maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Adaptív Kötvény Abszolút Hozamú Származtatott Alap
Évesített hozam: 4,28%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007153621,35941115.303.000.000
2024-03-25HU00007153621,36039015.268.000.000
2024-03-22HU00007153621,36116515.209.200.000
2024-03-21HU00007153621,35744815.153.500.000
2024-03-20HU00007153621,35571815.127.200.000
2024-03-19HU00007153621,35613915.106.500.000
2024-03-18HU00007153621,35249215.019.400.000
2024-03-14HU00007153621,35240614.972.900.000
2024-03-13HU00007153621,35453014.975.100.000
2024-03-12HU00007153621,35269814.913.500.000

2024-03-11HU00007153621,35028614.863.700.000
2024-03-08HU00007153621,35177514.857.500.000
2024-03-07HU00007153621,34888814.814.200.000
2024-03-06HU00007153621,34685114.741.400.000
2024-03-05HU00007153621,34766514.713.400.000
2024-03-04HU00007153621,34640614.697.100.000
2024-03-01HU00007153621,34525714.620.400.000
2024-02-29HU00007153621,34322214.586.700.000
2024-02-28HU00007153621,34194914.563.600.000
2024-02-27HU00007153621,34053014.515.200.000
2024-02-26HU00007153621,34121314.505.200.000
2024-02-23HU00007153621,33980114.485.600.000
2024-02-22HU00007153621,33492914.427.600.000
2024-02-21HU00007153621,33690714.452.000.000
2024-02-20HU00007153621,33639514.424.900.000
2024-02-19HU00007153621,33595514.440.400.000
2024-02-16HU00007153621,33451314.421.900.000
2024-02-15HU00007153621,33456614.432.000.000
2024-02-14HU00007153621,33245914.400.600.000
2024-02-13HU00007153621,32965314.367.900.000
2024-02-12HU00007153621,33154614.380.600.000
2024-02-09HU00007153621,33059714.347.700.000
2024-02-08HU00007153621,33097814.350.200.000
2024-02-07HU00007153621,33077514.343.500.000
2024-02-06HU00007153621,33082514.320.000.000
2024-02-05HU00007153621,32917214.277.800.000
2024-02-02HU00007153621,32901914.249.700.000
2024-02-01HU00007153621,33132514.267.400.000
2024-01-31HU00007153621,32854214.233.800.000
2024-01-30HU00007153621,32833014.235.600.000
2024-01-29HU00007153621,32742914.224.100.000
2024-01-26HU00007153621,32361214.173.200.000
2024-01-25HU00007153621,32106514.113.300.000
2024-01-24HU00007153621,31902414.062.300.000
2024-01-23HU00007153621,31743514.045.600.000
2024-01-22HU00007153621,31866014.056.100.000
2024-01-19HU00007153621,31669114.054.800.000
2024-01-18HU00007153621,31623914.040.700.000
2024-01-17HU00007153621,31414714.002.700.000
2024-01-16HU00007153621,31529113.999.200.000
2024-01-15HU00007153621,31558013.992.300.000
2024-01-12HU00007153621,31424413.981.800.000
2024-01-11HU00007153621,31050713.956.300.000
2024-01-10HU00007153621,30831014.138.700.000
2024-01-09HU00007153621,30551514.108.000.000
2024-01-08HU00007153621,30381914.083.900.000
2024-01-05HU00007153621,30427914.104.400.000
2024-01-04HU00007153621,30374014.100.200.000
2024-01-03HU00007153621,30314314.093.700.000
2024-01-02HU00007153621,30797514.146.000.000
2023-12-29HU00007153621,30641314.129.800.000
2023-12-28HU00007153621,30530914.102.800.000
2023-12-27HU00007153621,30548014.075.100.000
2023-12-22HU00007153621,30359814.100.900.000
2023-12-21HU00007153621,30498914.084.100.000
2023-12-20HU00007153621,30338714.061.200.000
2023-12-19HU00007153621,30115714.029.500.000
2023-12-18HU00007153621,29881013.993.300.000
2023-12-15HU00007153621,29467613.908.700.000
2023-12-14HU00007153621,29372813.887.400.000
2023-12-13HU00007153621,28939113.844.500.000
2023-12-12HU00007153621,28716213.968.700.000
2023-12-11HU00007153621,28596513.951.700.000
2023-12-08HU00007153621,28524013.926.600.000
2023-12-07HU00007153621,28382213.902.500.000
2023-12-06HU00007153621,28240313.884.100.000
2023-12-05HU00007153621,28119313.869.500.000
2023-12-04HU00007153621,27910813.847.000.000
2023-12-01HU00007153621,27692113.823.300.000
2023-11-30HU00007153621,26924813.805.300.000
2023-11-29HU00007153621,26851913.791.700.000
2023-11-28HU00007153621,26855813.792.200.000
2023-11-27HU00007153621,26511913.776.500.000
2023-11-24HU00007153621,26757213.811.100.000
2023-11-23HU00007153621,26433713.780.400.000
2023-11-22HU00007153621,26327613.759.100.000
2023-11-21HU00007153621,25878013.693.100.000
2023-11-20HU00007153621,25742613.676.600.000
2023-11-17HU00007153621,25749913.674.600.000
2023-11-16HU00007153621,25775313.661.400.000
2023-11-15HU00007153621,25943613.674.800.000
2023-11-14HU00007153621,25967513.674.000.000
2023-11-13HU00007153621,26062213.693.400.000
2023-11-10HU00007153621,25981513.671.900.000
2023-11-09HU00007153621,25914913.662.800.000
2023-11-08HU00007153621,25944013.671.900.000
2023-11-07HU00007153621,26075013.699.000.000
2023-11-06HU00007153621,25768613.661.400.000
2023-11-03HU00007153621,25125013.583.300.000
2023-11-02HU00007153621,24659613.496.900.000
2023-10-31HU00007153621,24514413.498.400.000
2023-10-30HU00007153621,24358513.475.100.000
2023-10-27HU00007153621,24354113.484.500.000
2023-10-26HU00007153621,24223713.455.600.000
2023-10-25HU00007153621,24083113.436.800.000
2023-10-24HU00007153621,24046013.423.100.000
2023-10-20HU00007153621,24250013.472.100.000
2023-10-19HU00007153621,24504013.492.900.000
2023-10-18HU00007153621,24552913.492.700.000
2023-10-17HU00007153621,24508813.478.300.000
2023-10-16HU00007153621,24426313.463.700.000
2023-10-13HU00007153621,24364213.444.900.000
2023-10-12HU00007153621,24120813.408.400.000
2023-10-11HU00007153621,23747013.338.100.000
2023-10-10HU00007153621,23741913.323.700.000
2023-10-09HU00007153621,23799113.332.400.000
2023-10-06HU00007153621,23762213.322.400.000
2023-10-05HU00007153621,23935813.333.300.000
2023-10-04HU00007153621,24142213.350.800.000
2023-10-03HU00007153621,24304213.368.200.000
2023-09-28HU00007153621,24383213.368.900.000
2023-09-27HU00007153621,24473813.355.900.000
2023-09-26HU00007153621,24496013.355.900.000
2023-09-25HU00007153621,24354113.342.700.000
2023-09-22HU00007153621,24439913.343.400.000
2023-09-21HU00007153621,24564413.385.200.000
2023-09-20HU00007153621,24541713.395.400.000
2023-09-19HU00007153621,24545013.402.600.000
2023-09-18HU00007153621,24298113.365.900.000
2023-09-15HU00007153621,24056213.340.500.000
2023-09-14HU00007153621,24145313.336.700.000
2023-09-13HU00007153621,24003613.289.500.000
2023-09-12HU00007153621,24093413.374.700.000
2023-09-11HU00007153621,24048613.368.600.000
2023-09-08HU00007153621,23982613.348.000.000
2023-09-07HU00007153621,24002813.318.000.000
2023-09-06HU00007153621,24033813.287.000.000
2023-09-05HU00007153621,24068213.277.200.000
2023-09-04HU00007153621,23858513.215.200.000
2023-09-01HU00007153621,23768413.210.700.000
2023-08-31HU00007153621,23770013.211.800.000
2023-08-30HU00007153621,23662013.193.500.000
2023-08-29HU00007153621,23621513.189.100.000
2023-08-28HU00007153621,23493313.248.600.000
2023-08-25HU00007153621,23468013.256.600.000
2023-08-24HU00007153621,23048313.225.500.000
2023-08-23HU00007153621,22869713.202.400.000
2023-08-22HU00007153621,23094313.230.500.000
2023-08-21HU00007153621,23138913.235.800.000
2023-08-18HU00007153621,23293113.253.500.000
2023-08-17HU00007153621,23345913.260.700.000
2023-08-16HU00007153621,23278713.249.800.000
2023-08-15HU00007153621,23376913.254.700.000
2023-08-14HU00007153621,23517013.269.100.000
2023-08-11HU00007153621,23675913.296.400.000
2023-08-10HU00007153621,23505513.275.000.000
2023-08-09HU00007153621,23413513.261.600.000
2023-08-08HU00007153621,23470613.237.300.000
2023-08-07HU00007153621,23217113.213.500.000
2023-08-04HU00007153621,23322413.234.400.000
2023-08-03HU00007153621,23390813.349.200.000
2023-08-02HU00007153621,23174213.337.100.000
2023-08-01HU00007153621,22998513.327.700.000
2023-07-31HU00007153621,22683513.297.900.000
2023-07-28HU00007153621,22627113.287.300.000
2023-07-27HU00007153621,22437513.284.100.000
2023-07-26HU00007153621,22371213.276.900.000
2023-07-25HU00007153621,22363613.275.500.000
2023-07-24HU00007153621,22247413.263.400.000
2023-07-21HU00007153621,22247113.264.000.000
2023-07-20HU00007153621,22071013.246.200.000
2023-07-19HU00007153621,21678813.209.900.000
2023-07-18HU00007153621,21667113.287.500.000
2023-07-17HU00007153621,21542613.280.400.000
2023-07-14HU00007153621,21231913.324.700.000
2023-07-13HU00007153621,20820813.286.200.000
2023-07-12HU00007153621,20616813.263.800.000
2023-07-11HU00007153621,20514613.339.100.000
2023-07-10HU00007153621,20446813.335.400.000
2023-07-07HU00007153621,20646113.367.300.000
2023-07-06HU00007153621,20631813.369.200.000
2023-07-05HU00007153621,20512513.358.800.000
2023-07-04HU00007153621,20518813.362.300.000
2023-07-03HU00007153621,20308613.339.600.000
2023-06-30HU00007153621,20253613.336.300.000
2023-06-29HU00007153621,20084113.337.400.000
2023-06-28HU00007153621,20137213.344.400.000
2023-06-27HU00007153621,20100113.340.200.000
2023-06-26HU00007153621,19754113.311.000.000
2023-06-23HU00007153621,19868613.328.700.000
2023-06-22HU00007153621,19714613.323.100.000
2023-06-21HU00007153621,19559213.331.300.000
2023-06-20HU00007153621,19716913.430.000.000
2023-06-19HU00007153621,19481613.418.800.000
2023-06-16HU00007153621,19635413.452.200.000
2023-06-15HU00007153621,19747513.459.800.000
2023-06-14HU00007153621,19633813.450.000.000
2023-06-13HU00007153621,19449513.432.100.000
2023-06-12HU00007153621,19159813.403.800.000
2023-06-09HU00007153621,19059213.484.300.000
2023-06-08HU00007153621,19094713.501.000.000
2023-06-07HU00007153621,18765313.463.800.000
2023-06-06HU00007153621,18583613.464.700.000
2023-06-05HU00007153621,18219613.425.600.000
2023-06-02HU00007153621,17891113.388.800.000
2023-06-02HU00007153621,17890813.388.800.000
2023-06-01HU00007153621,17900713.406.300.000
2023-05-31HU00007153621,17632613.390.000.000
2023-05-30HU00007153621,17363813.370.300.000
2023-05-26HU00007153621,17408813.389.800.000
2023-05-25HU00007153621,17355513.423.800.000
2023-05-24HU00007153621,17458913.440.100.000
2023-05-23HU00007153621,17103313.399.900.000
2023-05-22HU00007153621,17050813.399.000.000
2023-05-19HU00007153621,17068413.406.700.000
2023-05-18HU00007153621,16822714.038.300.000
2023-05-17HU00007153621,16902614.058.300.000
2023-05-16HU00007153621,16761514.056.200.000
2023-05-15HU00007153621,16576614.040.700.000
2023-05-12HU00007153621,16445014.024.900.000
2023-05-11HU00007153621,16258314.089.300.000
2023-05-10HU00007153621,16199814.163.000.000
2023-05-09HU00007153621,16114014.157.500.000
2023-05-08HU00007153621,16130914.169.100.000
2023-05-05HU00007153621,15993314.158.700.000
2023-05-04HU00007153621,15911214.149.700.000
2023-05-03HU00007153621,15701914.127.300.000
2023-05-02HU00007153621,15503214.107.100.000
2023-04-28HU00007153621,15527914.111.400.000
2023-04-27HU00007153621,15377914.119.900.000
2023-04-26HU00007153621,15370514.129.300.000
2023-04-25HU00007153621,15199814.115.400.000
2023-04-24HU00007153621,15046614.097.700.000
2023-04-21HU00007153621,14926114.090.500.000
2023-04-20HU00007153621,14936114.100.300.000
2023-04-19HU00007153621,14675214.068.300.000
2023-04-18HU00007153621,14722614.076.300.000
2023-04-17HU00007153621,14504614.065.300.000
2023-04-14HU00007153621,14440314.073.800.000
2023-04-13HU00007153621,14593414.148.700.000
2023-04-12HU00007153621,14490314.140.700.000
2023-04-11HU00007153621,14162714.189.700.000
2023-04-06HU00007153621,14214714.232.100.000
2023-04-05HU00007153621,13962314.201.700.000
2023-04-04HU00007153621,13620014.165.900.000
2023-04-03HU00007153621,13340914.154.200.000
2023-03-31HU00007153621,13112814.125.900.000
2023-03-30HU00007153621,12980014.112.200.000
2023-03-29HU00007153621,12998714.116.200.000
2023-03-28HU00007153621,12956014.118.700.000
2023-03-27HU00007153621,13295814.339.200.000
2023-03-24HU00007153621,13072314.331.600.000
2023-03-23HU00007153621,12786314.300.800.000
2023-03-22HU00007153621,11642614.157.900.000
2023-03-21HU00007153621,12610214.300.000.000
2023-03-20HU00007153621,12787314.325.300.000
2023-03-17HU00007153621,12881314.339.900.000
2023-03-16HU00007153621,13878314.477.400.000
2023-03-14HU00007153621,14373414.575.800.000
2023-03-13HU00007153621,14582614.609.100.000
2023-03-10HU00007153621,14792614.639.500.000
2023-03-09HU00007153621,14920314.671.500.000
2023-03-08HU00007153621,14978714.724.900.000
2023-03-07HU00007153621,14868814.715.900.000
2023-03-06HU00007153621,14518514.673.300.000
2023-03-03HU00007153621,14583014.684.200.000
2023-03-02HU00007153621,14492414.679.800.000
2023-03-01HU00007153621,14484914.689.800.000
2023-02-28HU00007153621,14315114.681.900.000
2023-02-27HU00007153621,14101014.664.500.000
2023-02-24HU00007153621,13913414.640.800.000
2023-02-23HU00007153621,13817414.639.700.000
2023-02-22HU00007153621,14138514.681.900.000
2023-02-21HU00007153621,14193214.689.000.000
2023-02-20HU00007153621,14589214.865.000.000
2023-02-17HU00007153621,14704514.892.800.000
2023-02-16HU00007153621,14705814.899.600.000
2023-02-15HU00007153621,14756114.922.300.000
2023-02-14HU00007153621,14746314.925.100.000
2023-02-13HU00007153621,15182814.981.900.000
2023-02-10HU00007153621,14708114.919.600.000
2023-02-09HU00007153621,14651914.920.500.000
2023-02-08HU00007153621,14504515.153.300.000
2023-02-07HU00007153621,14976915.237.900.000
2023-02-06HU00007153621,14811115.236.800.000
2023-02-03HU00007153621,13885215.121.000.000
2023-02-02HU00007153621,13458415.069.600.000
2023-02-01HU00007153621,13259315.053.200.000
2023-01-31HU00007153621,13588915.105.500.000
2023-01-30HU00007153621,13441915.090.600.000
2023-01-27HU00007153621,13453815.120.600.000
2023-01-26HU00007153621,13376215.117.900.000
2023-01-25HU00007153621,13079915.125.100.000
2023-01-24HU00007153621,12992615.119.300.000
2023-01-23HU00007153621,12847915.107.500.000
2023-01-20HU00007153621,12981115.239.300.000
2023-01-19HU00007153621,12195715.148.400.000
2023-01-18HU00007153621,12399815.177.500.000
2023-01-17HU00007153621,12987115.260.500.000
2023-01-16HU00007153621,12495215.345.600.000
2023-01-13HU00007153621,11850015.264.100.000
2023-01-12HU00007153621,11472215.231.500.000
2023-01-11HU00007153621,11426815.239.300.000
2023-01-10HU00007153621,11035015.189.400.000
2023-01-09HU00007153621,10569515.143.500.000
2023-01-06HU00007153621,10268115.105.200.000
2023-01-05HU00007153621,09492015.000.300.000
2023-01-04HU00007153621,08934414.925.400.000
2023-01-03HU00007153621,08836914.917.400.000
2023-01-02HU00007153621,08687914.899.500.000
2022-12-30HU00007153621,09114014.967.000.000
2022-12-29HU00007153621,09162614.978.700.000
2022-12-28HU00007153621,09291415.007.200.000
2022-12-27HU00007153621,09163215.073.100.000
2022-12-23HU00007153621,09094915.283.400.000
2022-12-22HU00007153621,09059715.288.500.000
2022-12-21HU00007153621,09562815.371.800.000
2022-12-20HU00007153621,09662015.552.600.000
2022-12-19HU00007153621,10072315.611.900.000
2022-12-16HU00007153621,10449815.679.500.000
2022-12-15HU00007153621,10435715.690.500.000
2022-12-14HU00007153621,09057015.496.900.000
2022-12-13HU00007153621,09247415.538.100.000
2022-12-12HU00007153621,09379815.563.100.000
2022-12-09HU00007153621,09695515.609.800.000
2022-12-08HU00007153621,09578315.595.100.000
2022-12-07HU00007153621,09947315.654.600.000
2022-12-06HU00007153621,10042415.669.000.000
2022-12-05HU00007153621,09653715.614.600.000
2022-12-02HU00007153621,10468115.731.200.000
2022-12-01HU00007153621,10369715.717.200.000
2022-11-30HU00007153621,10188415.692.500.000
2022-11-29HU00007153621,10361615.720.800.000
2022-11-28HU00007153621,10127115.689.000.000
2022-11-25HU00007153621,10100815.690.500.000
2022-11-24HU00007153621,09505815.702.500.000
2022-11-23HU00007153621,09600215.719.300.000
2022-11-22HU00007153621,08723815.696.500.000
2022-11-21HU00007153621,08198815.648.500.000
2022-11-18HU00007153621,08566215.726.400.000
2022-11-17HU00007153621,08632315.792.600.000
2022-11-16HU00007153621,08078215.714.900.000
2022-11-15HU00007153621,08119115.726.200.000
2022-11-14HU00007153621,06399415.477.600.000
2022-11-11HU00007153621,04829115.274.500.000
2022-11-10HU00007153621,04540715.243.700.000
2022-11-09HU00007153621,04294015.217.100.000
2022-11-08HU00007153621,03448715.106.200.000
2022-11-07HU00007153621,02524114.979.100.000
2022-11-04HU00007153621,03123515.077.600.000
2022-11-03HU00007153621,03509015.190.200.000
2022-11-02HU00007153621,03226415.154.700.000
2022-10-28HU00007153621,03149615.149.500.000
2022-10-27HU00007153621,02638915.084.400.000
2022-10-26HU00007153621,01680414.955.000.000
2022-10-25HU00007153621,01182414.886.000.000
2022-10-24HU00007153621,01042514.885.800.000
2022-10-21HU00007153621,00895814.894.700.000
2022-10-20HU00007153621,00853714.901.400.000
2022-10-19HU00007153621,00426514.862.700.000
2022-10-18HU00007153621,00010314.856.800.000
2022-10-17HU00007153620,99990214.855.600.000
2022-10-14HU00007153621,00218714.900.000.000
2022-10-13HU00007153621,00482014.950.600.000
2022-10-12HU00007153621,00982215.025.800.000
2022-10-11HU00007153621,01377015.095.400.000
2022-10-10HU00007153621,01530115.153.100.000
2022-10-07HU00007153621,01638415.195.200.000
2022-10-06HU00007153621,02179815.323.000.000
2022-10-05HU00007153621,00982315.160.200.000
2022-10-04HU00007153621,01091715.184.900.000
2022-10-03HU00007153621,00573615.115.900.000
2022-09-30HU00007153621,00941915.183.900.000
2022-09-29HU00007153621,01959315.339.400.000
2022-09-28HU00007153621,02070015.068.600.000
2022-09-27HU00007153621,02918215.193.800.000
2022-09-23HU00007153621,03560615.319.300.000
2022-09-22HU00007153621,04193815.417.900.000
2022-09-21HU00007153621,04222115.429.600.000
2022-09-20HU00007153621,04029815.408.500.000
2022-09-19HU00007153621,04332115.469.200.000
2022-09-16HU00007153621,04674615.526.800.000
2022-09-15HU00007153621,05433015.646.100.000
2022-09-14HU00007153621,05639915.686.200.000
2022-09-13HU00007153621,04655515.572.400.000
2022-09-12HU00007153621,04056115.486.600.000
2022-09-09HU00007153621,03406115.416.200.000
2022-09-08HU00007153621,03528115.448.600.000
2022-09-07HU00007153621,03335215.434.500.000
2022-09-06HU00007153621,04170415.566.900.000
2022-09-05HU00007153621,03786315.512.300.000
2022-09-02HU00007153621,04033815.554.200.000
2022-09-01HU00007153621,04859515.685.700.000
2022-08-31HU00007153621,05126715.742.200.000
2022-08-30HU00007153621,05826715.854.400.000
2022-08-29HU00007153621,06251815.924.500.000
2022-08-26HU00007153621,05241615.776.100.000
2022-08-25HU00007153621,05965215.886.100.000
2022-08-24HU00007153621,06638815.993.000.000
2022-08-23HU00007153621,07124216.073.800.000
2022-08-22HU00007153621,08343716.257.400.000
2022-08-19HU00007153621,08229916.242.500.000
2022-08-18HU00007153621,08757716.322.200.000
2022-08-17HU00007153621,09493216.443.200.000
2022-08-16HU00007153621,09982516.613.000.000
2022-08-15HU00007153621,09382116.524.000.000
2022-08-12HU00007153621,08351716.374.800.000
2022-08-11HU00007153621,08188216.350.000.000
2022-08-10HU00007153621,09113416.490.700.000
2022-08-10HU00007153621,09112116.490.500.000
2022-08-09HU00007153621,08588016.412.200.000
2022-08-08HU00007153621,08169316.351.600.000
2022-08-05HU00007153621,07992116.330.800.000
2022-08-04HU00007153621,07648116.287.700.000
2022-08-03HU00007153621,07480016.271.900.000
2022-08-02HU00007153621,06930916.197.100.000
2022-08-01HU00007153621,05968616.054.000.000
2022-07-29HU00007153621,05754216.043.700.000
2022-07-28HU00007153621,06204616.116.200.000
2022-07-27HU00007153621,06885616.234.300.000
2022-07-26HU00007153621,06255816.342.400.000
2022-07-25HU00007153621,05596316.242.800.000
2022-07-22HU00007153621,05660416.278.200.000
2022-07-21HU00007153621,05326616.234.700.000
2022-07-20HU00007153621,04568216.126.700.000
2022-07-19HU00007153621,04125816.060.400.000
2022-07-18HU00007153621,03913016.030.200.000
2022-07-15HU00007153621,04484816.214.100.000
2022-07-14HU00007153621,04395516.205.000.000
2022-07-13HU00007153621,05037416.310.800.000
2022-07-12HU00007153621,05569316.395.100.000
2022-07-11HU00007153621,05006516.307.500.000
2022-07-08HU00007153621,05848916.440.800.000
2022-07-07HU00007153621,06749416.583.400.000
2022-07-06HU00007153621,07461116.695.700.000
2022-07-05HU00007153621,07571316.765.500.000
2022-07-04HU00007153621,07607316.771.100.000
2022-07-01HU00007153621,08027716.840.000.000
2022-06-30HU00007153621,08526717.022.900.000
2022-06-29HU00007153621,08736317.069.700.000
2022-06-28HU00007153621,08883217.098.000.000
2022-06-27HU00007153621,08577817.052.800.000
2022-06-24HU00007153621,09152917.149.700.000
2022-06-23HU00007153621,09236717.174.100.000
2022-06-22HU00007153621,08609417.080.400.000
2022-06-21HU00007153621,08545417.075.900.000
2022-06-20HU00007153621,08254617.030.700.000
2022-06-17HU00007153621,09569417.244.800.000
2022-06-16HU00007153621,09582117.271.200.000
2022-06-15HU00007153621,10209417.370.900.000
2022-06-14HU00007153621,12005817.735.200.000
2022-06-13HU00007153621,13255317.977.800.000
2022-06-10HU00007153621,13975718.178.600.000
2022-06-09HU00007153621,14136718.204.300.000
2022-06-08HU00007153621,14371618.251.700.000
2022-06-07HU00007153621,13932718.203.100.000
2022-06-03HU00007153621,13837018.193.100.000
2022-06-02HU00007153621,13834718.193.800.000
2022-06-01HU00007153621,13956618.215.000.000
2022-05-31HU00007153621,13505418.142.900.000
2022-05-27HU00007153621,13334118.116.400.000
2022-05-26HU00007153621,12810818.035.700.000
2022-05-25HU00007153621,13014818.068.800.000
2022-05-24HU00007153621,12432718.075.600.000
2022-05-23HU00007153621,11602217.947.700.000
2022-05-20HU00007153621,11882518.002.200.000
2022-05-19HU00007153621,11997518.033.600.000
2022-05-18HU00007153621,11303817.926.700.000
2022-05-17HU00007153621,11287417.940.500.000
2022-05-16HU00007153621,10654717.850.000.000
2022-05-13HU00007153621,10788717.881.300.000
2022-05-12HU00007153621,10785118.034.000.000
2022-05-11HU00007153621,10707818.024.200.000
2022-05-10HU00007153621,11663718.180.200.000
2022-05-09HU00007153621,12459818.316.500.000
2022-05-06HU00007153621,12734618.361.200.000
2022-05-05HU00007153621,12385318.304.400.000
2022-05-04HU00007153621,12687918.360.500.000
2022-05-03HU00007153621,12751218.375.000.000
2022-05-02HU00007153621,12982818.199.900.000
2022-04-29HU00007153621,12906918.189.800.000
2022-04-28HU00007153621,13498618.292.200.000
2022-04-27HU00007153621,14030518.377.400.000
2022-04-26HU00007153621,14165318.399.500.000
2022-04-25HU00007153621,14580018.468.500.000
2022-04-22HU00007153621,14771018.545.000.000
2022-04-21HU00007153621,14843318.557.100.000
2022-04-20HU00007153621,14550318.517.300.000
2022-04-19HU00007153621,14560718.518.900.000
2022-04-14HU00007153621,14268818.472.900.000
2022-04-13HU00007153621,14554818.534.900.000
2022-04-12HU00007153621,14390518.508.900.000
2022-04-11HU00007153621,14443418.523.000.000
2022-04-08HU00007153621,14344018.504.600.000
2022-04-07HU00007153621,14804818.580.100.000
2022-04-06HU00007153621,15064718.622.200.000
2022-04-05HU00007153621,14874818.593.700.000
2022-04-04HU00007153621,14614618.553.800.000
2022-04-01HU00007153621,14564818.551.700.000
2022-03-31HU00007153621,14602118.575.700.000
2022-03-30HU00007153621,13818518.461.600.000
2022-03-29HU00007153621,13692218.444.800.000
2022-03-28HU00007153621,13695018.450.200.000
2022-03-25HU00007153621,13600918.434.500.000
2022-03-24HU00007153621,13782918.484.100.000
2022-03-23HU00007153621,13684118.476.300.000
2022-03-22HU00007153621,13437918.541.900.000
2022-03-21HU00007153621,13744618.583.200.000
2022-03-18HU00007153621,13050318.478.800.000
2022-03-17HU00007153621,12068518.324.000.000
2022-03-16HU00007153621,12410418.423.800.000
2022-03-11HU00007153621,12471618.463.500.000
2022-03-10HU00007153621,11618618.342.600.000
2022-03-09HU00007153621,11523918.327.100.000
2022-03-08HU00007153621,12929118.614.700.000
2022-03-07HU00007153621,14287818.871.000.000
2022-03-04HU00007153621,14346618.883.500.000
2022-03-03HU00007153621,15211019.049.900.000
2022-03-02HU00007153621,16787519.311.100.000
2022-03-01HU00007153621,19257619.727.200.000
2022-02-28HU00007153621,18002219.535.800.000
2022-02-25HU00007153621,24854220.680.100.000
2022-02-24HU00007153621,24622020.632.200.000
2022-02-23HU00007153621,25700720.810.600.000
2022-02-22HU00007153621,26878021.008.400.000
2022-02-21HU00007153621,27136221.032.600.000
2022-02-18HU00007153621,27648821.112.800.000
2022-02-17HU00007153621,26978420.993.000.000
2022-02-16HU00007153621,25950620.828.800.000
2022-02-15HU00007153621,28263921.188.500.000
2022-02-14HU00007153621,28638521.370.100.000
2022-02-11HU00007153621,28151121.291.300.000
2022-02-10HU00007153621,27413421.188.700.000
2022-02-09HU00007153621,27253221.146.800.000
2022-02-08HU00007153621,27314521.156.800.000
2022-02-07HU00007153621,26449921.010.100.000
2022-02-04HU00007153621,25943420.925.200.000
2022-02-03HU00007153621,25650920.876.700.000
2022-02-02HU00007153621,24269920.648.500.000
2022-02-01HU00007153621,23542020.529.600.000
2022-01-31HU00007153621,24337720.662.800.000
2022-01-28HU00007153621,24207620.641.800.000
2022-01-27HU00007153621,22948220.432.500.000
2022-01-26HU00007153621,22933320.433.900.000
2022-01-25HU00007153621,25658720.893.600.000
2022-01-24HU00007153621,26689121.070.500.000
2022-01-21HU00007153621,26715221.072.900.000
2022-01-20HU00007153621,26699421.076.200.000
2022-01-19HU00007153621,27600721.227.800.000
2022-01-18HU00007153621,27774321.257.300.000
2022-01-17HU00007153621,28547921.398.200.000
2022-01-14HU00007153621,28078221.411.100.000
2022-01-13HU00007153621,27119721.260.200.000
2022-01-12HU00007153621,26407121.194.900.000
2022-01-11HU00007153621,26438721.202.700.000
2022-01-10HU00007153621,25440021.043.100.000
2022-01-07HU00007153621,25747421.075.600.000
2022-01-06HU00007153621,24749920.939.200.000
2022-01-05HU00007153621,24085920.827.700.000
2022-01-04HU00007153621,23179420.672.600.000
2022-01-03HU00007153621,22800320.603.200.000
2021-12-31HU00007153621,22855720.612.300.000
2021-12-30HU00007153621,22998320.637.300.000
2021-12-29HU00007153621,22579820.567.100.000
2021-12-28HU00007153621,22992220.637.700.000
2021-12-27HU00007153621,22748320.592.300.000
2021-12-23HU00007153621,22538720.561.400.000
2021-12-22HU00007153621,21757720.435.900.000
2021-12-21HU00007153621,22597520.576.400.000
2021-12-20HU00007153621,22662620.587.400.000
2021-12-17HU00007153621,21661020.421.400.000
2021-12-16HU00007153621,22413420.530.400.000
2021-12-15HU00007153621,22479720.548.300.000
2021-12-14HU00007153621,23070620.661.800.000
2021-12-13HU00007153621,23392420.719.100.000
2021-12-10HU00007153621,23196920.689.600.000
2021-12-09HU00007153621,23101620.677.600.000
2021-12-08HU00007153621,22989020.681.300.000
2021-12-07HU00007153621,22996520.685.900.000
2021-12-06HU00007153621,23145720.712.300.000
2021-12-03HU00007153621,22901420.676.600.000
2021-12-02HU00007153621,22068020.542.300.000
2021-12-01HU00007153621,21353120.429.600.000
2021-11-30HU00007153621,20981720.387.500.000
2021-11-30HU00007153621,20960320.383.900.000
2021-11-29HU00007153621,22324020.614.200.000
2021-11-26HU00007153621,22189420.594.700.000
2021-11-25HU00007153621,22042820.570.600.000
2021-11-24HU00007153621,22723420.691.200.000
2021-11-23HU00007153621,23570020.836.300.000
2021-11-22HU00007153621,24699521.013.200.000
2021-11-19HU00007153621,24963721.040.200.000
2021-11-18HU00007153621,25443020.763.900.000
2021-11-17HU00007153621,25563120.781.300.000
2021-11-16HU00007153621,25942520.848.800.000
2021-11-15HU00007153621,26298120.906.500.000
2021-11-12HU00007153621,27033121.044.900.000
2021-11-11HU00007153621,27147821.061.900.000
2021-11-10HU00007153621,27401321.080.900.000
2021-11-09HU00007153621,26901421.004.900.000
2021-11-08HU00007153621,26526520.946.500.000
2021-11-05HU00007153621,26563820.967.400.000
2021-11-04HU00007153621,26433820.930.300.000
2021-11-03HU00007153621,27187621.055.000.000
2021-11-02HU00007153621,26430620.935.100.000
2021-10-29HU00007153621,25926220.852.400.000
2021-10-28HU00007153621,26593220.956.500.000
2021-10-27HU00007153621,26659220.963.600.000
2021-10-26HU00007153621,26368720.915.500.000
2021-10-25HU00007153621,26552320.936.500.000
2021-10-22HU00007153621,26612520.943.500.000
2021-10-21HU00007153621,26911020.999.900.000
2021-10-20HU00007153621,26133820.877.300.000
2021-10-19HU00007153621,26338720.914.500.000
2021-10-18HU00007153621,25878720.843.400.000
2021-10-15HU00007153621,25563720.792.300.000
2021-10-14HU00007153621,25574520.796.400.000
2021-10-13HU00007153621,25506820.786.700.000
2021-10-12HU00007153621,25253420.745.500.000
2021-10-11HU00007153621,25263320.746.300.000
2021-10-08HU00007153621,24220420.573.600.000
2021-10-07HU00007153621,25153820.728.300.000
2021-10-06HU00007153621,25022720.708.900.000
2021-10-05HU00007153621,24714620.664.100.000
2021-10-04HU00007153621,25072220.724.100.000
2021-10-01HU00007153621,25076720.730.000.000
2021-09-30HU00007153621,25176720.731.300.000
2021-09-29HU00007153621,25774420.831.700.000
2021-09-28HU00007153621,25383620.767.000.000
2021-09-24HU00007153621,25345320.760.700.000
2021-09-23HU00007153621,24962420.702.900.000
2021-09-22HU00007153621,24601620.644.300.000
2021-09-21HU00007153621,26289320.909.000.000
2021-09-20HU00007153621,26499321.021.900.000
2021-09-17HU00007153621,26605621.035.600.000
2021-09-16HU00007153621,26263120.804.600.000
2021-09-15HU00007153621,26386720.820.400.000
2021-09-14HU00007153621,26006620.758.700.000
2021-09-13HU00007153621,25843020.735.000.000
2021-09-10HU00007153621,25978620.763.100.000
2021-09-09HU00007153621,26684320.873.100.000
2021-09-08HU00007153621,26643020.871.700.000
2021-09-07HU00007153621,26442520.836.100.000
2021-09-06HU00007153621,26324920.822.200.000
2021-09-03HU00007153621,26131620.784.300.000
2021-09-02HU00007153621,25657120.702.200.000
2021-09-01HU00007153621,25258620.620.000.000
2021-08-31HU00007153621,24811620.544.800.000
2021-08-30HU00007153621,24620320.359.900.000
2021-08-27HU00007153621,25125220.440.900.000
2021-08-26HU00007153621,24419820.328.700.000
2021-08-25HU00007153621,23956020.253.500.000
2021-08-24HU00007153621,23319520.153.400.000
2021-08-23HU00007153621,24480520.346.900.000
2021-08-19HU00007153621,24517720.347.800.000
2021-08-18HU00007153621,24722620.382.900.000
2021-08-17HU00007153621,25106320.440.600.000
2021-08-16HU00007153621,25040420.441.000.000
2021-08-13HU00007153621,24854720.430.000.000
2021-08-12HU00007153621,24850320.429.900.000
2021-08-11HU00007153621,24566520.382.600.000
2021-08-10HU00007153621,24836620.414.200.000
2021-08-09HU00007153621,24603420.376.300.000
2021-08-06HU00007153621,24695320.389.900.000
2021-08-05HU00007153621,24669020.403.900.000
2021-08-04HU00007153621,24469220.388.800.000
2021-08-03HU00007153621,24296020.364.800.000
2021-08-02HU00007153621,24323620.364.400.000
2021-07-30HU00007153621,23553420.241.300.000
2021-07-29HU00007153621,22831020.131.700.000
2021-07-28HU00007153621,23285720.201.700.000
2021-07-27HU00007153621,23299120.208.300.000
2021-07-26HU00007153621,23122420.146.600.000
2021-07-23HU00007153621,23116220.149.900.000
2021-07-22HU00007153621,22391020.022.300.000
2021-07-21HU00007153621,22272020.003.900.000
2021-07-20HU00007153621,23646120.214.100.000
2021-07-19HU00007153621,24065720.286.400.000
2021-07-16HU00007153621,24187020.210.400.000
2021-07-15HU00007153621,24667220.285.900.000
2021-07-14HU00007153621,24950520.331.200.000
2021-07-13HU00007153621,24728520.305.000.000
2021-07-12HU00007153621,23680420.138.900.000
2021-07-09HU00007153621,24901220.343.000.000
2021-07-08HU00007153621,25234220.400.500.000
2021-07-07HU00007153621,25985620.536.100.000
2021-07-06HU00007153621,25625820.475.100.000
2021-07-05HU00007153621,25869920.422.800.000
2021-07-02HU00007153621,25851320.415.600.000
2021-07-01HU00007153621,26274420.482.100.000
2021-06-30HU00007153621,26473320.533.500.000
2021-06-29HU00007153621,26927720.610.900.000
2021-06-28HU00007153621,26621120.561.400.000
2021-06-25HU00007153621,26136820.486.500.000
2021-06-24HU00007153621,25476020.372.700.000
2021-06-23HU00007153621,25422520.354.800.000
2021-06-22HU00007153621,25367520.317.900.000
2021-06-21HU00007153621,25938020.385.500.000
2021-06-18HU00007153621,26740420.482.100.000
2021-06-17HU00007153621,26876720.573.900.000
2021-06-16HU00007153621,27233920.636.600.000
2021-06-15HU00007153621,27610620.688.000.000
2021-06-14HU00007153621,27346820.645.200.000
2021-06-11HU00007153621,27501520.635.500.000
2021-06-10HU00007153621,27430620.608.800.000
2021-06-09HU00007153621,27474720.617.500.000
2021-06-08HU00007153621,27020220.546.200.000
2021-06-07HU00007153621,27129120.558.800.000
2021-06-04HU00007153621,27228420.578.800.000
2021-06-03HU00007153621,27165620.663.300.000
2021-06-02HU00007153621,26522620.558.800.000
2021-06-01HU00007153621,26437020.543.300.000
2021-05-31HU00007153621,26078520.481.200.000
2021-05-28HU00007153621,25588020.407.800.000
2021-05-27HU00007153621,25569120.417.500.000
2021-05-26HU00007153621,25478820.403.200.000
2021-05-25HU00007153621,25316220.573.100.000
2021-05-21HU00007153621,25254920.565.200.000
2021-05-20HU00007153621,25727920.650.400.000
2021-05-19HU00007153621,25343520.584.700.000
2021-05-18HU00007153621,24942920.517.400.000
2021-05-17HU00007153621,24472920.420.700.000
2021-05-14HU00007153621,24909820.494.900.000
2021-05-13HU00007153621,24900420.479.400.000
2021-05-12HU00007153621,25715120.613.300.000
2021-05-11HU00007153621,25057920.490.900.000
2021-05-10HU00007153621,24538420.402.100.000
2021-05-07HU00007153621,24474920.391.700.000
2021-05-06HU00007153621,23710120.256.100.000
2021-05-05HU00007153621,23835420.280.700.000
2021-05-04HU00007153621,23853920.282.000.000
2021-05-03HU00007153621,24130720.327.400.000
2021-04-30HU00007153621,24159420.335.700.000
2021-04-29HU00007153621,23942120.318.600.000
2021-04-28HU00007153621,24204220.359.600.000
2021-04-27HU00007153621,23670720.273.500.000
2021-04-26HU00007153621,23385220.232.300.000
2021-04-23HU00007153621,22997320.173.800.000
2021-04-22HU00007153621,23289220.220.800.000
2021-04-21HU00007153621,23809820.302.400.000
2021-04-20HU00007153621,24105820.350.700.000
2021-04-19HU00007153621,23896120.319.500.000
2021-04-16HU00007153621,23746120.358.800.000
2021-04-15HU00007153621,23225420.271.400.000
2021-04-14HU00007153621,23299020.473.600.000
2021-04-13HU00007153621,23450620.536.200.000
2021-04-12HU00007153621,23721320.580.600.000
2021-04-09HU00007153621,23651920.568.100.000
2021-04-08HU00007153621,23383820.530.400.000
2021-04-07HU00007153621,23014820.469.000.000
2021-04-06HU00007153621,22769420.428.500.000
2021-04-01HU00007153621,22877820.449.000.000
2021-03-31HU00007153621,22394620.372.200.000
2021-03-30HU00007153621,22756020.432.600.000
2021-03-29HU00007153621,22051620.315.300.000
2021-03-26HU00007153621,21956819.871.100.000
2021-03-25HU00007153621,21770419.843.600.000
2021-03-24HU00007153621,22256019.923.900.000
2021-03-23HU00007153621,22472219.964.900.000
2021-03-22HU00007153621,22585419.983.800.000
2021-03-19HU00007153621,22389619.964.700.000
2021-03-18HU00007153621,22453919.977.400.000
2021-03-17HU00007153621,22326819.949.100.000
2021-03-16HU00007153621,22557019.989.700.000
2021-03-12HU00007153621,22059819.903.600.000
2021-03-11HU00007153621,22128720.019.400.000
2021-03-10HU00007153621,21592619.928.800.000
2021-03-09HU00007153621,21206119.926.700.000
2021-03-08HU00007153621,22063120.079.700.000
2021-03-05HU00007153621,22567020.169.700.000
2021-03-04HU00007153621,22165220.104.300.000
2021-03-03HU00007153621,21697920.029.900.000
2021-03-02HU00007153621,20958719.913.400.000
2021-03-01HU00007153621,22355620.136.900.000
2021-02-26HU00007153621,22270820.124.800.000
2021-02-25HU00007153621,21545520.010.500.000
2021-02-24HU00007153621,21479619.990.300.000
2021-02-23HU00007153621,21646320.019.500.000
2021-02-22HU00007153621,21256019.961.300.000
2021-02-21HU00007153621,27136221.032.600.000
2021-02-19HU00007153621,21613920.017.800.000
2021-02-18HU00007153621,22181820.131.000.000
2021-02-17HU00007153621,22203720.134.400.000
2021-02-16HU00007153621,21367619.997.600.000
2021-02-15HU00007153621,21539020.006.500.000
2021-02-12HU00007153621,21196919.966.500.000
2021-02-11HU00007153621,21096520.069.100.000
2021-02-10HU00007153621,21293520.114.300.000
2021-02-09HU00007153621,20744220.027.600.000
2021-02-08HU00007153621,20395719.955.000.000
2021-02-05HU00007153621,20418619.961.100.000
2021-02-04HU00007153621,20048619.906.500.000
2021-02-03HU00007153621,19851519.893.600.000
2021-02-02HU00007153621,18808819.714.200.000
2021-02-01HU00007153621,19044419.754.600.000
2021-01-29HU00007153621,18985519.747.400.000
2021-01-28HU00007153621,19753819.886.600.000
2021-01-27HU00007153621,19892019.931.000.000
2021-01-26HU00007153621,20292320.006.700.000
2021-01-25HU00007153621,21069820.138.200.000
2021-01-22HU00007153621,20911520.118.900.000
2021-01-21HU00007153621,20270420.101.700.000
2021-01-20HU00007153621,19756020.015.000.000
2021-01-19HU00007153621,20113620.077.000.000
2021-01-18HU00007153621,20758320.196.300.000
2021-01-15HU00007153621,20404120.130.100.000
2021-01-14HU00007153621,20378520.128.900.000
2021-01-13HU00007153621,20158620.092.700.000
2021-01-12HU00007153621,20684220.183.100.000
2021-01-11HU00007153621,21061820.254.100.000
2021-01-08HU00007153621,20501820.169.500.000
2021-01-07HU00007153621,19610820.031.800.000
2021-01-06HU00007153621,19690020.045.100.000
2021-01-05HU00007153621,18784819.891.500.000
2021-01-04HU00007153621,18936319.916.900.000
2020-12-31HU00007153621,18776219.911.700.000
2020-12-30HU00007153621,18910119.931.800.000
2020-12-29HU00007153621,18168219.806.800.000
2020-12-28HU00007153621,17514219.706.800.000
2020-12-23HU00007153621,17176319.650.100.000
2020-12-22HU00007153621,18337919.852.700.000
2020-12-21HU00007153621,18603919.901.900.000
2020-12-18HU00007153621,18218019.832.900.000
2020-12-17HU00007153621,17686320.037.200.000
2020-12-16HU00007153621,17197719.954.000.000
2020-12-15HU00007153621,17006019.921.200.000
2020-12-14HU00007153621,17299219.973.200.000
2020-12-11HU00007153621,17480520.011.400.000
2020-12-10HU00007153621,17284919.975.900.000
2020-12-09HU00007153621,17276019.980.200.000
2020-12-08HU00007153621,17435520.012.500.000
2020-12-07HU00007153621,16601519.881.300.000
2020-12-04HU00007153621,16379419.843.500.000
2020-12-03HU00007153621,16144919.810.500.000
2020-12-02HU00007153621,15394619.685.500.000
2020-12-01HU00007153621,15786319.752.800.000
2020-11-30HU00007153621,15617019.741.400.000
2020-11-27HU00007153621,15643419.764.800.000
2020-11-26HU00007153621,15575819.765.000.000
2020-11-25HU00007153621,14974819.664.300.000
2020-11-24HU00007153621,14640219.614.800.000
2020-11-23HU00007153621,14073819.513.300.000
2020-11-20HU00007153621,14473919.589.200.000
2020-11-19HU00007153621,14163319.647.600.000
2020-11-18HU00007153621,14257219.665.000.000
2020-11-17HU00007153621,13386019.523.000.000
2020-11-16HU00007153621,13139719.483.400.000
2020-11-13HU00007153621,13543319.569.300.000
2020-11-12HU00007153621,13112119.513.300.000
2020-11-11HU00007153621,12620819.433.900.000
2020-11-10HU00007153621,11343219.217.700.000
2020-11-09HU00007153621,11336019.240.300.000
2020-11-06HU00007153621,09280218.889.000.000
2020-11-05HU00007153621,09080718.856.500.000
2020-11-04HU00007153621,07784418.632.500.000
2020-11-03HU00007153621,07336118.565.500.000
2020-11-02HU00007153621,07367218.686.900.000
2020-10-30HU00007153621,07902818.783.400.000
2020-10-29HU00007153621,09443919.053.900.000
2020-10-28HU00007153621,09643519.106.000.000
2020-10-27HU00007153621,10292119.226.500.000
2020-10-26HU00007153621,10190519.213.700.000
2020-10-22HU00007153621,10104419.209.600.000
2020-10-21HU00007153621,09894519.176.400.000
2020-10-20HU00007153621,09850819.189.100.000
2020-10-19HU00007153621,09607419.162.900.000
2020-10-16HU00007153621,10351019.317.900.000
2020-10-15HU00007153621,10576019.366.500.000
2020-10-14HU00007153621,11004919.552.000.000
2020-10-13HU00007153621,10753119.511.700.000
2020-10-12HU00007153621,10143519.421.000.000
2020-10-09HU00007153621,09523919.311.400.000
2020-10-08HU00007153621,09045119.235.100.000
2020-10-07HU00007153621,09388619.306.900.000
2020-10-06HU00007153621,08657519.180.200.000
2020-10-05HU00007153621,08607219.179.400.000
2020-10-02HU00007153621,07839619.055.200.000
2020-10-01HU00007153621,07600519.026.500.000
2020-09-30HU00007153621,07690219.050.800.000
2020-09-29HU00007153621,07284419.109.900.000
2020-09-28HU00007153621,07124819.090.800.000
2020-09-25HU00007153621,07713019.205.400.000
2020-09-24HU00007153621,08481819.350.100.000
2020-09-23HU00007153621,08593019.378.400.000
2020-09-22HU00007153621,10686119.753.800.000
2020-09-21HU00007153621,10914819.522.000.000
2020-09-18HU00007153621,11246119.681.900.000
2020-09-17HU00007153621,10913019.627.700.000
2020-09-16HU00007153621,10852319.631.400.000
2020-09-15HU00007153621,10377919.599.500.000
2020-09-14HU00007153621,10202019.574.400.000
2020-09-11HU00007153621,10091119.557.700.000
2020-09-10HU00007153621,09804119.540.000.000
2020-09-09HU00007153621,10272219.630.700.000
2020-09-08HU00007153621,10053819.617.700.000
2020-09-07HU00007153621,09951119.698.200.000
2020-09-04HU00007153621,10585019.832.500.000
2020-09-03HU00007153621,10431019.827.400.000
2020-09-02HU00007153621,10229319.795.000.000
2020-09-01HU00007153621,10264819.809.800.000
2020-08-31HU00007153621,09912819.746.600.000
2020-08-28HU00007153621,10233419.899.200.000
2020-08-27HU00007153621,10416219.940.100.000
2020-08-26HU00007153621,10532819.962.200.000
2020-08-25HU00007153621,10323019.933.400.000
2020-08-24HU00007153621,11436520.204.900.000
2020-08-19HU00007153621,11728220.264.100.000
2020-08-18HU00007153621,11687920.259.400.000
2020-08-17HU00007153621,11860020.308.600.000
2020-08-14HU00007153621,11890420.380.400.000
2020-08-13HU00007153621,12167320.444.000.000
2020-08-12HU00007153621,11619820.346.200.000
2020-08-11HU00007153621,11157220.260.700.000
2020-08-10HU00007153621,10995220.236.500.000
2020-08-07HU00007153621,11125020.268.800.000
2020-08-06HU00007153621,10640420.190.400.000
2020-08-05HU00007153621,10290620.130.500.000
2020-08-04HU00007153621,10307220.166.800.000
2020-08-03HU00007153621,10896820.289.000.000
2020-07-31HU00007153621,12222520.539.000.000
2020-07-30HU00007153621,12433220.649.500.000
2020-07-29HU00007153621,12376820.641.100.000
2020-07-28HU00007153621,11846620.555.200.000
2020-07-27HU00007153621,12280320.656.000.000
2020-07-24HU00007153621,12101020.627.400.000
2020-07-23HU00007153621,11415220.516.200.000
2020-07-22HU00007153621,10716020.391.600.000
2020-07-21HU00007153621,10383420.340.000.000
2020-07-20HU00007153621,10342220.340.200.000
2020-07-17HU00007153621,10631220.396.000.000
2020-07-16HU00007153621,09843820.269.000.000
2020-07-15HU00007153621,10119220.330.600.000
2020-07-14HU00007153621,09566620.242.900.000
2020-07-13HU00007153621,09627820.297.700.000
2020-07-10HU00007153621,09536820.305.400.000
2020-07-09HU00007153621,09406220.282.300.000
2020-07-08HU00007153621,09886420.376.400.000
2020-07-07HU00007153621,09760420.366.500.000
2020-07-06HU00007153621,09884520.392.600.000
2020-07-03HU00007153621,09188520.278.000.000
2020-07-02HU00007153621,09035420.255.700.000
2020-07-01HU00007153621,09235820.296.800.000
2020-06-30HU00007153621,09677020.378.800.000
2020-06-29HU00007153621,09465420.350.400.000
2020-06-26HU00007153621,09998920.454.400.000
2020-06-25HU00007153621,10980020.640.400.000
2020-06-24HU00007153621,10518120.563.200.000
2020-06-23HU00007153621,10481820.562.300.000
2020-06-22HU00007153621,10705220.633.200.000
2020-06-19HU00007153621,11072520.709.500.000
2020-06-18HU00007153621,11147620.729.000.000
2020-06-17HU00007153621,09990520.547.800.000
2020-06-16HU00007153621,10358120.634.000.000
2020-06-15HU00007153621,10449420.730.300.000
2020-06-12HU00007153621,12205621.063.700.000
2020-06-11HU00007153621,12278421.091.000.000
2020-06-10HU00007153621,12964321.225.600.000
2020-06-09HU00007153621,12725421.201.600.000
2020-06-08HU00007153621,11832121.047.700.000
2020-06-05HU00007153621,12017021.150.500.000
2020-06-05HU00007153621,12003021.147.900.000
2020-06-04HU00007153621,11102220.992.400.000
2020-06-03HU00007153621,09856320.757.300.000
2020-06-02HU00007153621,09010720.626.600.000
2020-05-29HU00007153621,08917420.608.900.000
2020-05-28HU00007153621,08438220.521.400.000
2020-05-27HU00007153621,07326820.315.900.000
2020-05-26HU00007153621,07008620.255.900.000
2020-05-25HU00007153621,07530420.370.100.000
2020-05-22HU00007153621,07309920.331.100.000
2020-05-21HU00007153621,06800120.239.000.000
2020-05-20HU00007153621,06366820.156.600.000
2020-05-19HU00007153621,05531120.004.300.000
2020-05-18HU00007153621,05258119.954.200.000
2020-05-15HU00007153621,05606720.024.700.000
2020-05-14HU00007153621,06116220.095.000.000
2020-05-13HU00007153621,06236120.132.700.000
2020-05-12HU00007153621,06435920.174.000.000
2020-05-11HU00007153621,05633220.021.400.000
2020-05-08HU00007153621,05280519.957.000.000
2020-05-07HU00007153621,05092719.927.200.000
2020-05-06HU00007153621,04262319.750.200.000
2020-05-05HU00007153621,05059719.900.700.000
2020-05-04HU00007153621,05401619.967.300.000
2020-04-30HU00007153621,04361019.769.900.000
2020-04-29HU00007153621,03800019.665.700.000
2020-04-28HU00007153621,02930219.503.500.000
2020-04-27HU00007153621,02952319.512.400.000
2020-04-24HU00007153621,02411619.409.900.000
2020-04-23HU00007153621,02371919.403.400.000
2020-04-22HU00007153621,03155819.565.300.000
2020-04-21HU00007153621,03580119.650.800.000
2020-04-20HU00007153621,02770519.503.600.000
2020-04-17HU00007153621,02755019.503.200.000
2020-04-16HU00007153621,04447419.824.400.000
2020-04-15HU00007153621,03253719.598.800.000
2020-04-14HU00007153621,02324319.434.100.000
2020-04-09HU00007153621,02089419.403.700.000
2020-04-08HU00007153621,00733419.151.200.000
2020-04-07HU00007153620,99289218.879.800.000
2020-04-06HU00007153620,99755418.974.800.000
2020-04-03HU00007153620,99365118.922.400.000
2020-04-02HU00007153621,00488219.157.200.000
2020-04-01HU00007153620,99981319.075.800.000
2020-03-31HU00007153621,00323519.147.200.000
2020-03-30HU00007153621,00647019.221.200.000
2020-03-27HU00007153620,99831019.067.900.000
2020-03-26HU00007153620,98260519.040.200.000
2020-03-25HU00007153620,95672718.561.900.000
2020-03-24HU00007153620,98384319.109.400.000
2020-03-23HU00007153620,96004418.735.800.000
2020-03-20HU00007153620,97004519.120.600.000
2020-03-19HU00007153620,99233719.643.200.000
2020-03-18HU00007153621,01063020.036.200.000
2020-03-17HU00007153621,02742820.426.600.000
2020-03-16HU00007153621,02479320.411.600.000
2020-03-13HU00007153621,04116120.763.000.000
2020-03-12HU00007153621,05105520.986.800.000
2020-03-11HU00007153621,04172820.810.700.000
2020-03-10HU00007153621,07154121.418.000.000
2020-03-09HU00007153621,08564821.703.300.000
2020-03-06HU00007153621,09111121.930.900.000
2020-03-05HU00007153621,08593421.855.600.000
2020-03-04HU00007153621,08087221.773.800.000
2020-03-03HU00007153621,07255821.606.300.000
2020-02-27HU00007153621,09998222.192.100.000
2020-02-26HU00007153621,10324522.264.000.000
2020-02-25HU00007153621,12098522.629.400.000
2020-02-24HU00007153621,12893222.801.400.000
2020-02-21HU00007153621,13162922.864.300.000
2020-02-20HU00007153621,12747222.785.200.000
2020-02-19HU00007153621,13167522.873.500.000
2020-02-18HU00007153621,13263622.899.200.000
2020-02-17HU00007153621,13302322.923.300.000
2020-02-14HU00007153621,13510122.974.200.000
2020-02-13HU00007153621,12943422.865.900.000
2020-02-12HU00007153621,12207222.722.300.000
2020-02-11HU00007153621,12242022.887.000.000
2020-02-10HU00007153621,12631322.969.100.000
2020-02-07HU00007153621,12517622.950.300.000
2020-02-06HU00007153621,11393822.796.300.000
2020-02-05HU00007153621,10400122.608.400.000
2020-02-04HU00007153621,10357422.697.300.000
2020-02-03HU00007153621,10972122.964.400.000
2020-01-31HU00007153621,11474923.092.800.000
2020-01-30HU00007153621,11389823.089.800.000
2020-01-29HU00007153621,11016623.012.000.000
2020-01-28HU00007153621,12296123.288.100.000
2020-01-27HU00007153621,12587323.360.400.000
2020-01-24HU00007153621,12754323.530.600.000
2020-01-23HU00007153621,12813423.544.100.000
2020-01-22HU00007153621,13328023.667.300.000
2020-01-21HU00007153621,13144823.632.200.000
2020-01-20HU00007153621,12646523.541.900.000
2020-01-17HU00007153621,12288623.478.400.000
2020-01-16HU00007153621,12511923.539.900.000
2020-01-15HU00007153621,12828223.619.600.000
2020-01-14HU00007153621,12487023.562.200.000
2020-01-13HU00007153621,12311723.684.900.000
2020-01-10HU00007153621,11978223.634.000.000
2020-01-09HU00007153621,11830623.645.700.000
2020-01-08HU00007153621,11421123.569.100.000
2020-01-07HU00007153621,11179723.528.700.000
2020-01-06HU00007153621,12198123.747.100.000
2020-01-03HU00007153621,12074323.813.200.000
2020-01-02HU00007153621,12108723.832.700.000
2019-12-31HU00007153621,12100023.842.100.000
2019-12-30HU00007153621,12027123.850.400.000
2019-12-23HU00007153621,12008723.867.300.000
2019-12-20HU00007153621,12007523.935.400.000
2019-12-19HU00007153621,11788323.895.500.000
2019-12-18HU00007153621,11694723.899.700.000
2019-12-17HU00007153621,11372023.853.200.000
2019-12-16HU00007153621,11461223.891.500.000
2019-12-13HU00007153621,10865123.786.600.000
2019-12-12HU00007153621,10916323.887.300.000
2019-12-11HU00007153621,10962923.906.100.000
2019-12-10HU00007153621,10948323.919.600.000
2019-12-09HU00007153621,10571424.026.900.000
2019-12-06HU00007153621,10349423.993.300.000
2019-12-05HU00007153621,10089623.973.800.000
2019-12-04HU00007153621,10831324.144.800.000
2019-12-03HU00007153621,10924324.185.200.000
2019-12-02HU00007153621,11304624.302.400.000
2019-11-29HU00007153621,11242724.350.200.000
2019-11-28HU00007153621,11151824.352.800.000
2019-11-27HU00007153621,11198624.377.800.000
2019-11-26HU00007153621,10763024.321.500.000
2019-11-25HU00007153621,10552324.387.200.000
2019-11-22HU00007153621,10461224.379.800.000
2019-11-21HU00007153621,11130324.544.800.000
2019-11-20HU00007153621,11219424.615.700.000
2019-11-19HU00007153621,11249824.726.200.000
2019-11-18HU00007153621,10843924.694.200.000
2019-11-15HU00007153621,11000724.784.300.000
2019-11-14HU00007153621,11330024.921.600.000
2019-11-13HU00007153621,11374224.949.400.000
2019-11-12HU00007153621,11170024.989.400.000
2019-11-11HU00007153621,11231525.057.200.000
2019-11-08HU00007153621,10324425.027.000.000
2019-11-07HU00007153621,10322425.046.600.000
2019-11-06HU00007153621,10028424.993.200.000
2019-11-05HU00007153621,09676924.932.200.000
2019-11-04HU00007153621,09694624.949.000.000
2019-10-31HU00007153621,09807724.995.700.000
2019-10-30HU00007153621,09967025.051.000.000
2019-10-29HU00007153621,09821725.039.600.000
2019-10-28HU00007153621,09677025.022.300.000
2019-10-25HU00007153621,09773325.069.700.000
2019-10-24HU00007153621,09763825.086.400.000
2019-10-22HU00007153621,09496525.064.500.000
2019-10-21HU00007153621,09539825.092.500.000
2019-10-18HU00007153621,09475325.085.400.000
2019-10-17HU00007153621,09369725.085.600.000
2019-10-16HU00007153621,08911924.990.300.000
2019-10-15HU00007153621,09037725.274.600.000
2019-10-14HU00007153621,08661625.218.600.000
2019-10-11HU00007153621,08307725.156.300.000
2019-10-10HU00007153621,08210325.156.600.000
2019-10-09HU00007153621,08372125.250.800.000
2019-10-08HU00007153621,08195625.277.900.000
2019-10-07HU00007153621,08156725.420.900.000
2019-10-04HU00007153621,08404025.533.400.000
2019-10-03HU00007153621,09019425.707.700.000
2019-10-02HU00007153621,09366825.801.700.000
2019-10-01HU00007153621,09522125.881.800.000
2019-09-30HU00007153621,09471725.727.900.000
2019-09-27HU00007153621,09499925.748.300.000
2019-09-26HU00007153621,09378725.768.300.000
2019-09-25HU00007153621,09567225.866.600.000
2019-09-24HU00007153621,09584625.991.600.000
2019-09-23HU00007153621,09703126.070.000.000
2019-09-20HU00007153621,09811726.134.000.000
2019-09-19HU00007153621,09845226.165.000.000
2019-09-18HU00007153621,09911326.201.500.000
2019-09-17HU00007153621,09974326.221.000.000
2019-09-16HU00007153621,09363926.275.300.000
2019-09-13HU00007153621,09069226.241.800.000
2019-09-12HU00007153621,08769326.275.600.000
2019-09-11HU00007153621,08371726.196.700.000
2019-09-10HU00007153621,07944626.127.700.000
2019-09-09HU00007153621,07944526.181.700.000
2019-09-06HU00007153621,07484226.092.600.000
2019-09-05HU00007153621,07208226.046.200.000
2019-09-04HU00007153621,07266326.091.200.000
2019-09-03HU00007153621,07290026.128.600.000
2019-09-02HU00007153621,07064526.176.600.000
2019-08-30HU00007153621,06763926.118.700.000
2019-08-29HU00007153621,07166726.231.400.000
2019-08-28HU00007153621,07578626.415.000.000
2019-08-27HU00007153621,07479026.393.600.000
2019-08-26HU00007153621,07883326.529.900.000
2019-08-23HU00007153621,07602526.485.900.000
2019-08-22HU00007153621,07214226.413.000.000
2019-08-21HU00007153621,06519426.254.800.000
2019-08-16HU00007153621,06582826.347.800.000
2019-08-15HU00007153621,07411726.567.100.000
2019-08-14HU00007153621,07363926.657.200.000
2019-08-13HU00007153621,08303526.907.500.000
2019-08-12HU00007153621,08539326.987.400.000
2019-08-09HU00007153621,08415026.977.300.000
2019-08-08HU00007153621,08293326.949.300.000
2019-08-07HU00007153621,08432027.024.500.000
2019-08-07HU00007153621,08309426.994.000.000
2019-08-06HU00007153621,09025027.214.300.000
2019-08-05HU00007153621,09630527.488.300.000
2019-08-02HU00007153621,10306827.715.000.000
2019-08-01HU00007153621,10422827.773.600.000
2019-07-31HU00007153621,10469027.791.100.000
2019-07-30HU00007153621,10606027.919.700.000
2019-07-29HU00007153621,10561727.925.500.000
2019-07-26HU00007153621,10444027.920.800.000
2019-07-25HU00007153621,10312227.909.100.000
2019-07-24HU00007153621,10199927.908.300.000
2019-07-23HU00007153621,10164027.941.900.000
2019-07-22HU00007153621,10268828.120.900.000
2019-07-19HU00007153621,10239528.148.800.000
2019-07-18HU00007153621,10570628.308.500.000
2019-07-17HU00007153621,10465328.315.500.000
2019-07-16HU00007153621,10653828.405.000.000
2019-07-15HU00007153621,10493128.411.400.000
2019-07-12HU00007153621,10325428.466.600.000
2019-07-11HU00007153621,10239428.504.400.000
2019-07-10HU00007153621,10608228.615.100.000
2019-07-09HU00007153621,10716928.678.800.000
2019-07-08HU00007153621,10876928.787.800.000
2019-07-05HU00007153621,10746128.801.800.000
2019-07-04HU00007153621,10437428.753.800.000
2019-07-03HU00007153621,10367928.770.300.000
2019-07-02HU00007153621,10021628.695.800.000
2019-07-01HU00007153621,09852728.687.100.000
2019-06-28HU00007153621,09701328.659.500.000
2019-06-27HU00007153621,09575828.676.800.000
2019-06-26HU00007153621,09806928.753.000.000
2019-06-25HU00007153621,09811028.877.900.000
2019-06-24HU00007153621,09939528.987.700.000
2019-06-21HU00007153621,09724629.086.200.000
2019-06-20HU00007153621,09671329.133.800.000
2019-06-19HU00007153621,09239929.139.300.000
2019-06-18HU00007153621,09212729.237.800.000
2019-06-17HU00007153621,09247329.311.700.000
2019-06-14HU00007153621,09026329.304.000.000
2019-06-13HU00007153621,09009729.420.400.000
2019-06-12HU00007153621,08777829.431.000.000
2019-06-11HU00007153621,08334429.368.400.000
2019-06-07HU00007153621,08421029.620.400.000
2019-06-06HU00007153621,08222629.695.600.000
2019-06-05HU00007153621,08158029.708.300.000
2019-06-04HU00007153621,07982629.697.800.000
2019-06-03HU00007153621,08505029.882.500.000
2019-05-31HU00007153621,08491129.949.100.000
2019-05-30HU00007153621,08602330.026.300.000
2019-05-29HU00007153621,08854630.104.000.000
2019-05-28HU00007153621,08673730.096.400.000
2019-05-27HU00007153621,08571330.094.500.000
2019-05-24HU00007153621,08945130.402.900.000
2019-05-23HU00007153621,09227930.549.900.000
2019-05-22HU00007153621,09131830.542.500.000
2019-05-21HU00007153621,09265130.599.300.000
2019-05-20HU00007153621,09339930.644.000.000
2019-05-17HU00007153621,08821530.510.100.000
2019-05-16HU00007153621,08619430.499.800.000
2019-05-15HU00007153621,08083230.362.700.000
2019-05-14HU00007153621,08352630.480.200.000
2019-05-13HU00007153621,08198830.465.100.000
2019-05-10HU00007153621,08574830.602.600.000
2019-05-09HU00007153621,08780830.815.800.000
2019-05-08HU00007153621,09111930.963.600.000
2019-05-07HU00007153621,09346231.058.100.000
2019-05-06HU00007153621,09297331.179.200.000
2019-05-03HU00007153621,09290731.199.300.000
2019-05-02HU00007153621,09500031.275.600.000
2019-04-30HU00007153621,09210331.230.300.000
2019-04-29HU00007153621,09295431.309.600.000
2019-04-26HU00007153621,09591831.421.300.000
2019-04-25HU00007153621,09986531.930.900.000
2019-04-24HU00007153621,10035631.960.900.000
2019-04-23HU00007153621,10007131.991.300.000
2019-04-18HU00007153621,09605331.886.300.000
2019-04-16HU00007153621,09568931.896.600.000
2019-04-15HU00007153621,09153531.905.800.000
2019-04-12HU00007153621,08973631.884.400.000
2019-04-11HU00007153621,08593131.824.000.000
2019-04-10HU00007153621,08552731.817.400.000
2019-04-09HU00007153621,08479431.834.200.000
2019-04-08HU00007153621,08281231.784.800.000
2019-04-05HU00007153621,08320431.831.500.000
2019-04-04HU00007153621,07995331.879.700.000
2019-04-03HU00007153621,07984331.892.800.000
2019-04-02HU00007153621,07629431.821.100.000
2019-04-01HU00007153621,07610431.845.000.000
2019-03-29HU00007153621,07710431.925.800.000
2019-03-28HU00007153621,07586131.927.500.000
2019-03-27HU00007153621,07833732.005.800.000
2019-03-26HU00007153621,07638431.977.400.000
2019-03-25HU00007153621,07807432.041.300.000
2019-03-22HU00007153621,07516831.987.400.000
2019-03-21HU00007153621,07654132.142.800.000
2019-03-20HU00007153621,07676732.179.500.000
2019-03-19HU00007153621,07417932.118.400.000
2019-03-18HU00007153621,07118732.045.000.000
2019-03-14HU00007153621,07077432.220.500.000
2019-03-13HU00007153621,07127032.246.000.000
2019-03-12HU00007153621,07050132.391.700.000
2019-03-11HU00007153621,07083732.404.400.000
2019-03-08HU00007153621,07321532.514.800.000
2019-03-07HU00007153621,07360732.565.400.000
2019-03-06HU00007153621,07501232.761.700.000
2019-03-05HU00007153621,07475832.894.000.000
2019-03-04HU00007153621,07551432.920.400.000
2019-03-01HU00007153621,07561632.937.500.000
2019-02-28HU00007153621,07655233.009.700.000
2019-02-27HU00007153621,07686633.036.200.000
2019-02-26HU00007153621,07436032.972.800.000
2019-02-25HU00007153621,07317132.958.900.000
2019-02-22HU00007153621,07368633.010.100.000
2019-02-21HU00007153621,07492933.275.500.000
2019-02-20HU00007153621,07503633.308.200.000
2019-02-19HU00007153621,07483133.343.100.000
2019-02-18HU00007153621,07503633.431.400.000
2019-02-15HU00007153621,07646733.480.400.000
2019-02-14HU00007153621,07890833.583.900.000
2019-02-13HU00007153621,07763633.548.900.000
2019-02-12HU00007153621,07589033.500.100.000
2019-02-11HU00007153621,07586033.570.700.000
2019-02-08HU00007153621,07670633.702.400.000
2019-02-07HU00007153621,07588033.733.900.000
2019-02-06HU00007153621,07378633.677.600.000
2019-02-05HU00007153621,07370333.705.700.000
2019-02-04HU00007153621,07468234.020.900.000
2019-02-01HU00007153621,07362934.006.800.000
2019-01-31HU00007153621,07469834.078.100.000
2019-01-30HU00007153621,07578234.164.600.000
2019-01-29HU00007153621,07678734.214.100.000
2019-01-28HU00007153621,07482834.157.500.000
2019-01-25HU00007153621,07336534.143.100.000
2019-01-24HU00007153621,07133034.134.300.000
2019-01-23HU00007153621,07118434.152.200.000
2019-01-22HU00007153621,07239634.229.600.000
2019-01-21HU00007153621,07182734.304.700.000
2019-01-18HU00007153621,07358834.373.000.000
2019-01-17HU00007153621,07216334.380.900.000
2019-01-16HU00007153621,07036134.338.800.000
2019-01-15HU00007153621,07038634.538.400.000
2019-01-14HU00007153621,06852934.482.800.000
2019-01-11HU00007153621,06922934.526.300.000
2019-01-10HU00007153621,06645734.495.700.000
2019-01-09HU00007153621,06574734.526.700.000
2019-01-08HU00007153621,06423234.537.300.000
2019-01-07HU00007153621,06385334.579.200.000
2019-01-04HU00007153621,06271034.543.200.000
2019-01-03HU00007153621,06190334.518.100.000
2019-01-02HU00007153621,06181034.535.100.000
2018-12-28HU00007153621,06099134.523.100.000
2018-12-27HU00007153621,06491034.664.500.000
2018-12-21HU00007153621,06509234.731.700.000
2018-12-20HU00007153621,06378334.749.000.000
2018-12-19HU00007153621,06475434.796.400.000
2018-12-18HU00007153621,06350634.778.000.000
2018-12-17HU00007153621,06421834.838.600.000
2018-12-14HU00007153621,06455435.066.200.000
2018-12-13HU00007153621,06254235.141.700.000
2018-12-12HU00007153621,06110635.104.100.000
2018-12-11HU00007153621,06288335.165.500.000
2018-12-10HU00007153621,06174435.140.800.000
2018-12-07HU00007153621,06454735.283.600.000
2018-12-06HU00007153621,06563735.334.700.000
2018-12-05HU00007153621,07211935.576.800.000
2018-12-04HU00007153621,06548235.377.600.000
2018-12-03HU00007153621,06657935.434.500.000
2018-11-30HU00007153621,06728835.488.600.000
2018-11-29HU00007153621,06865935.562.200.000
2018-11-28HU00007153621,06737335.569.100.000
2018-11-27HU00007153621,06879335.656.400.000
2018-11-26HU00007153621,06722035.632.700.000
2018-11-23HU00007153621,06458235.742.600.000
2018-11-22HU00007153621,06606735.825.700.000
2018-11-21HU00007153621,06341635.752.500.000
2018-11-20HU00007153621,05950235.679.000.000
2018-11-19HU00007153621,06105735.744.300.000
2018-11-16HU00007153621,06548335.949.700.000
2018-11-15HU00007153621,06436935.968.300.000
2018-11-14HU00007153621,06390936.218.400.000
2018-11-13HU00007153621,05765336.055.600.000
2018-11-12HU00007153621,05591036.019.500.000
2018-11-09HU00007153621,05543436.018.600.000
2018-11-08HU00007153621,06148136.236.400.000
2018-11-07HU00007153621,06090336.241.300.000
2018-11-06HU00007153621,06309536.345.200.000
2018-11-05HU00007153621,06868336.555.100.000
2018-10-31HU00007153621,07196736.690.400.000
2018-10-30HU00007153621,07034736.680.400.000
2018-10-29HU00007153621,06542336.563.100.000
2018-10-26HU00007153621,07283836.860.700.000
2018-10-25HU00007153621,06498136.640.800.000
2018-10-24HU00007153621,06365236.663.900.000
2018-10-19HU00007153621,05966336.550.500.000
2018-10-18HU00007153621,06010436.614.400.000
2018-10-17HU00007153621,06724936.890.500.000
2018-10-16HU00007153621,06458236.830.800.000
2018-10-15HU00007153621,06859937.025.600.000
2018-10-12HU00007153621,06728437.042.000.000
2018-10-11HU00007153621,06491136.990.900.000
2018-10-10HU00007153621,06576637.036.900.000
2018-10-09HU00007153621,06550237.511.300.000
2018-10-08HU00007153621,06621837.562.100.000
2018-10-05HU00007153621,07050737.764.900.000
2018-10-04HU00007153621,07159237.844.200.000
2018-10-03HU00007153621,07216837.888.900.000
2018-10-02HU00007153621,07016337.949.500.000
2018-10-01HU00007153621,06776737.897.600.000
2018-09-28HU00007153621,06721237.911.100.000
2018-09-27HU00007153621,06780737.997.300.000
2018-09-26HU00007153621,06840838.072.800.000
2018-09-25HU00007153621,06617938.012.300.000
2018-09-24HU00007153621,06648538.025.700.000
2018-09-21HU00007153621,06789738.126.100.000
2018-09-20HU00007153621,06842638.167.900.000
2018-09-19HU00007153621,07110338.267.100.000
2018-09-18HU00007153621,06587538.121.200.000
2018-09-17HU00007153621,06953838.264.700.000
2018-09-14HU00007153621,07035138.323.700.000
2018-09-13HU00007153621,06646638.225.500.000
2018-09-12HU00007153621,06813838.301.900.000
2018-09-11HU00007153621,06764838.326.800.000
2018-09-10HU00007153621,06795438.358.500.000
2018-09-07HU00007153621,06577538.323.800.000
2018-09-06HU00007153621,06452538.295.000.000
2018-09-05HU00007153621,06424338.301.600.000
2018-09-04HU00007153621,06271638.283.000.000
2018-09-03HU00007153621,06258338.295.400.000
2018-08-31HU00007153621,06436038.406.400.000
2018-08-30HU00007153621,06572038.500.400.000
2018-08-29HU00007153621,06747238.637.500.000
2018-08-28HU00007153621,07147638.796.500.000
2018-08-27HU00007153621,07217938.823.000.000
2018-08-24HU00007153621,07113538.813.700.000
2018-08-23HU00007153621,07014638.794.800.000
2018-08-22HU00007153621,06983838.797.000.000
2018-08-21HU00007153621,07111538.876.900.000
2018-08-17HU00007153621,07378538.981.600.000
2018-08-16HU00007153621,06984238.864.300.000
2018-08-15HU00007153621,06623838.740.400.000
2018-08-14HU00007153621,06872238.839.800.000
2018-08-13HU00007153621,06641338.806.900.000
2018-08-10HU00007153621,06897138.930.300.000
2018-08-09HU00007153621,07059739.003.000.000
2018-08-08HU00007153621,07246439.079.200.000
2018-08-07HU00007153621,07266039.087.700.000
2018-08-06HU00007153621,07315239.049.500.000
2018-08-03HU00007153621,07536239.141.700.000
2018-08-02HU00007153621,07545439.174.800.000
2018-08-01HU00007153621,07715239.232.300.000
2018-07-31HU00007153621,07646439.312.500.000
2018-07-30HU00007153621,07438339.242.600.000
2018-07-27HU00007153621,07234839.200.400.000
2018-07-26HU00007153621,07240939.199.200.000
2018-07-25HU00007153621,07278339.246.500.000
2018-07-24HU00007153621,07308939.267.600.000
2018-07-23HU00007153621,07389039.324.300.000
2018-07-20HU00007153621,07313839.295.300.000
2018-07-19HU00007153621,07157139.249.300.000
2018-07-18HU00007153621,07264439.305.800.000
2018-07-17HU00007153621,07448139.378.100.000
2018-07-16HU00007153621,07450539.360.100.000
2018-07-13HU00007153621,07512039.403.400.000
2018-07-12HU00007153621,07165939.320.600.000
2018-07-11HU00007153621,07006439.567.000.000
2018-07-10HU00007153621,07035239.575.700.000
2018-07-09HU00007153621,06998839.562.300.000
2018-07-06HU00007153621,07212239.641.200.000
2018-07-05HU00007153621,06961739.548.500.000
2018-06-29HU00007153621,07165239.673.300.000
2018-06-28HU00007153621,07097739.696.600.000
2018-06-27HU00007153621,07073739.719.600.000
2018-06-26HU00007153621,06687139.590.300.000
2018-06-25HU00007153621,06809439.645.700.000
2018-06-22HU00007153621,06496839.539.100.000
2018-06-21HU00007153621,06469039.412.300.000
2018-06-20HU00007153621,06422639.432.500.000
2018-06-19HU00007153621,06451539.481.400.000
2018-06-18HU00007153621,06180239.394.300.000
2018-06-15HU00007153621,06169539.441.100.000
2018-06-14HU00007153621,06372639.558.700.000
2018-06-13HU00007153621,06545839.636.400.000
2018-06-12HU00007153621,06477139.664.100.000
2018-06-11HU00007153621,06911139.824.800.000
2018-06-08HU00007153621,07025039.877.500.000
2018-06-07HU00007153621,07235240.012.300.000
2018-06-06HU00007153621,07403040.375.200.000
2018-06-05HU00007153621,07113140.287.700.000
2018-06-04HU00007153621,06949740.233.400.000
2018-06-01HU00007153621,07014240.303.000.000
2018-05-31HU00007153621,07011440.336.700.000
2018-05-30HU00007153621,07601240.560.400.000
2018-05-29HU00007153621,07671240.590.300.000
2018-05-28HU00007153621,07980940.745.600.000
2018-05-25HU00007153621,07678340.678.400.000
2018-05-24HU00007153621,07902040.808.100.000
2018-05-23HU00007153621,07789340.773.400.000
2018-05-22HU00007153621,08001040.872.100.000
2018-05-18HU00007153621,08101740.904.900.000
2018-05-17HU00007153621,08377441.020.900.000
2018-05-16HU00007153621,08659141.138.400.000
2018-05-15HU00007153621,08829341.218.500.000
2018-05-14HU00007153621,08717440.685.200.000
2018-05-11HU00007153621,08369440.582.400.000
2018-05-10HU00007153621,08398840.600.400.000
2018-05-09HU00007153621,08624640.665.200.000
2018-05-08HU00007153621,08684040.667.000.000
2018-05-07HU00007153621,08787440.749.700.000
2018-05-04HU00007153621,09072640.874.400.000
2018-05-03HU00007153621,09209540.942.400.000
2018-05-02HU00007153621,09158040.930.600.000
2018-04-27HU00007153621,08945640.911.200.000
2018-04-26HU00007153621,09086740.970.500.000
2018-04-25HU00007153621,09044140.947.700.000
2018-04-24HU00007153621,09198341.021.600.000
2018-04-23HU00007153621,09397541.104.900.000
2018-04-20HU00007153621,09720441.233.500.000
2018-04-19HU00007153621,09599341.189.000.000
2018-04-18HU00007153621,09404641.140.800.000
2018-04-17HU00007153621,09506941.187.200.000
2018-04-16HU00007153621,09552541.240.700.000
2018-04-13HU00007153621,09288741.171.500.000
2018-04-12HU00007153621,09391241.216.500.000
2018-04-11HU00007153621,09225441.161.100.000
2018-04-10HU00007153621,09307941.201.000.000
2018-04-09HU00007153621,09473441.278.100.000
2018-04-06HU00007153621,09413941.213.800.000
2018-04-05HU00007153621,09419541.667.200.000
2018-04-04HU00007153621,09309141.638.300.000
2018-04-03HU00007153621,09065341.552.500.000
2018-03-29HU00007153621,08955741.534.700.000
2018-03-28HU00007153621,08657141.457.300.000
2018-03-27HU00007153621,08695641.478.300.000
2018-03-26HU00007153621,08927941.569.100.000
2018-03-23HU00007153621,08804241.517.900.000
2018-03-22HU00007153621,08855741.524.400.000
2018-03-21HU00007153621,08790841.503.700.000
2018-03-20HU00007153621,08900141.539.700.000
2018-03-19HU00007153621,09065741.654.400.000
2018-03-14HU00007153621,09048741.623.400.000
2018-03-13HU00007153621,08894441.567.200.000
2018-03-12HU00007153621,08813041.588.000.000
2018-03-09HU00007153621,08666941.556.100.000
2018-03-08HU00007153621,08662541.601.300.000
2018-03-07HU00007153621,08625141.577.200.000
2018-03-06HU00007153621,08592441.567.800.000
2018-03-05HU00007153621,08772141.562.200.000
2018-03-02HU00007153621,08917241.590.700.000
2018-03-01HU00007153621,09007241.621.800.000
2018-02-28HU00007153621,09106241.639.000.000
2018-02-27HU00007153621,08969341.592.700.000
2018-02-26HU00007153621,08855241.543.400.000
2018-02-23HU00007153621,08858541.568.600.000
2018-02-22HU00007153621,08815941.557.900.000
2018-02-21HU00007153621,09025341.629.600.000
2018-02-20HU00007153621,09037341.544.100.000
2018-02-19HU00007153621,08845341.352.500.000
2018-02-16HU00007153621,08962941.376.300.000
2018-02-15HU00007153621,09090341.453.200.000
2018-02-14HU00007153621,09123041.452.600.000
2018-02-13HU00007153621,09302541.454.400.000
2018-02-12HU00007153621,09589841.515.200.000
2018-02-09HU00007153621,09867641.654.400.000
2018-02-08HU00007153621,09680741.594.600.000
2018-02-07HU00007153621,09575341.528.100.000
2018-02-06HU00007153621,10440241.789.200.000
2018-02-05HU00007153621,10827641.894.300.000
2018-02-02HU00007153621,10997841.942.400.000
2018-02-01HU00007153621,11124441.971.800.000
2018-01-31HU00007153621,11375042.022.700.000
2018-01-30HU00007153621,11623042.030.200.000
2018-01-29HU00007153621,11623141.988.600.000
2018-01-26HU00007153621,11626241.999.900.000
2018-01-25HU00007153621,11756642.003.900.000
2018-01-24HU00007153621,11572341.939.700.000
2018-01-23HU00007153621,11598741.903.400.000
2018-01-22HU00007153621,11829041.959.000.000
2018-01-19HU00007153621,11941941.976.100.000
2018-01-18HU00007153621,11779341.924.100.000
2018-01-17HU00007153621,11626241.799.200.000
2018-01-16HU00007153621,11691641.801.500.000
2018-01-15HU00007153621,11700341.784.100.000
2018-01-12HU00007153621,11682541.769.900.000
2018-01-11HU00007153621,11811641.795.700.000
2018-01-10HU00007153621,11851741.803.500.000
2018-01-09HU00007153621,11828441.776.400.000
2018-01-08HU00007153621,11460341.988.200.000
2018-01-05HU00007153621,11143841.870.600.000
2018-01-04HU00007153621,10955341.790.800.000
2018-01-03HU00007153621,10964741.775.700.000
2018-01-02HU00007153621,10952741.786.400.000
2017-12-29HU00007153621,10984141.751.000.000
2017-12-28HU00007153621,11020741.714.000.000
2017-12-27HU00007153621,10989141.669.700.000
2017-12-22HU00007153621,10976341.653.800.000
2017-12-21HU00007153621,10993341.671.800.000
2017-12-20HU00007153621,11037241.674.900.000
2017-12-19HU00007153621,10810141.558.400.000
2017-12-18HU00007153621,10701241.412.800.000
2017-12-15HU00007153621,10667241.431.000.000
2017-12-14HU00007153621,10730641.446.400.000
2017-12-13HU00007153621,10821144.532.500.000
2017-12-12HU00007153621,10778044.553.000.000
2017-12-11HU00007153621,10661644.447.900.000
2017-12-08HU00007153621,10544044.409.600.000
2017-12-07HU00007153621,10645244.457.500.000
2017-12-06HU00007153621,10435444.340.300.000
2017-12-05HU00007153621,10335944.296.300.000
2017-12-01HU00007153621,10349244.254.900.000
2017-11-30HU00007153621,10353744.254.400.000
2017-11-29HU00007153621,10288644.209.900.000
2017-11-28HU00007153621,10325344.212.100.000
2017-11-27HU00007153621,10230844.120.200.000
2017-11-24HU00007153621,10008844.036.500.000
2017-11-23HU00007153621,09857143.976.500.000
2017-11-22HU00007153621,09663843.858.400.000
2017-11-21HU00007153621,09692243.668.200.000
2017-11-20HU00007153621,09651143.639.300.000
2017-11-17HU00007153621,09526043.589.100.000
2017-11-16HU00007153621,09597043.605.400.000
2017-11-15HU00007153621,09713643.642.000.000
2017-11-14HU00007153621,09846643.571.900.000
2017-11-13HU00007153621,09946343.627.700.000
2017-11-10HU00007153621,10065143.677.900.000
2017-11-09HU00007153621,10092243.734.500.000
2017-11-08HU00007153621,10178043.930.400.000
2017-11-07HU00007153621,10064943.877.200.000
2017-11-06HU00007153621,09970443.832.200.000
2017-11-03HU00007153621,10000743.833.100.000
2017-11-02HU00007153621,09444243.612.900.000
2017-10-31HU00007153621,09406843.580.200.000
2017-10-30HU00007153621,09316543.540.200.000
2017-10-27HU00007153621,09251243.513.400.000
2017-10-26HU00007153621,09263543.502.800.000
2017-10-25HU00007153621,09133143.444.800.000
2017-10-24HU00007153621,09058043.411.000.000
2017-10-20HU00007153621,09250843.534.500.000
2017-10-19HU00007153621,09137143.492.200.000
2017-10-18HU00007153621,09104243.434.400.000
2017-10-17HU00007153621,09056340.395.000.000
2017-10-16HU00007153621,08910440.326.800.000
2017-10-13HU00007153621,08848840.306.800.000
2017-10-12HU00007153621,08566640.189.400.000
2017-10-11HU00007153621,08468540.142.400.000
2017-10-10HU00007153621,08506440.156.100.000
2017-10-09HU00007153621,08641240.153.000.000
2017-10-06HU00007153621,08577640.176.300.000
2017-10-05HU00007153621,08677040.212.600.000
2017-10-04HU00007153621,08561440.143.200.000
2017-10-03HU00007153621,08614640.130.500.000
2017-10-02HU00007153621,08493040.065.800.000
2017-09-29HU00007153621,08525140.076.300.000
2017-09-28HU00007153621,08654140.079.300.000
2017-09-27HU00007153621,08622340.080.200.000
2017-09-26HU00007153621,08734340.070.000.000
2017-09-25HU00007153621,08586040.022.900.000
2017-09-22HU00007153621,08501339.922.400.000
2017-09-21HU00007153621,08465039.870.500.000
2017-09-20HU00007153621,08372039.802.200.000
2017-09-19HU00007153621,08308239.775.200.000
2017-09-18HU00007153621,08298139.796.900.000
2017-09-15HU00007153621,08162539.786.600.000
2017-09-14HU00007153621,08186939.799.300.000
2017-09-13HU00007153621,08116539.764.800.000
2017-09-12HU00007153621,07830839.558.800.000
2017-09-11HU00007153621,07841839.617.300.000
2017-09-08HU00007153621,07768039.531.100.000
2017-09-07HU00007153621,07737739.518.800.000
2017-09-06HU00007153621,07762539.522.600.000
2017-09-05HU00007153621,07856739.492.600.000
2017-09-04HU00007153621,07876839.446.000.000
2017-09-01HU00007153621,07847139.406.000.000
2017-08-31HU00007153621,07942039.420.600.000
2017-08-30HU00007153621,07991539.423.900.000
2017-08-29HU00007153621,08098839.326.300.000
2017-08-28HU00007153621,08003939.229.800.000
2017-08-25HU00007153621,07874439.138.000.000
2017-08-24HU00007153621,07861639.071.800.000
2017-08-23HU00007153621,07934239.093.100.000
2017-08-22HU00007153621,08012839.017.600.000
2017-08-21HU00007153621,07988038.908.700.000
2017-08-18HU00007153621,08079639.003.900.000
2017-08-17HU00007153621,08158338.987.000.000
2017-08-16HU00007153621,08038438.943.900.000
2017-08-15HU00007153621,07842238.778.600.000
2017-08-14HU00007153621,08091338.787.900.000
2017-08-11HU00007153621,08232638.818.400.000
2017-08-10HU00007153621,08479238.894.100.000
2017-08-09HU00007153621,08537238.906.400.000
2017-08-08HU00007153621,08604638.905.500.000
2017-08-07HU00007153621,08487238.714.600.000
2017-08-04HU00007153621,08538638.689.200.000
2017-08-03HU00007153621,08541738.653.000.000
2017-08-02HU00007153621,08542738.619.300.000
2017-08-01HU00007153621,08562438.570.500.000
2017-07-31HU00007153621,08697438.519.300.000
2017-07-28HU00007153621,08766138.493.000.000
2017-07-27HU00007153621,08942538.508.700.000
2017-07-26HU00007153621,09008638.471.900.000
2017-07-25HU00007153621,09136638.480.800.000
2017-07-24HU00007153621,09108938.458.500.000
2017-07-21HU00007153621,09089438.392.300.000
2017-07-20HU00007153621,09216038.327.500.000
2017-07-19HU00007153621,09466038.309.800.000
2017-07-18HU00007153621,09524438.263.700.000
2017-07-17HU00007153621,09751838.242.100.000
2017-07-14HU00007153621,09821238.053.100.000
2017-07-13HU00007153621,10016338.047.500.000
2017-07-12HU00007153621,10107937.912.800.000
2017-07-11HU00007153621,10192737.845.900.000
2017-07-10HU00007153621,10110137.562.700.000
2017-07-07HU00007153621,10213837.311.500.000
2017-07-06HU00007153621,10150537.247.300.000
2017-07-05HU00007153621,10115337.115.500.000
2017-07-04HU00007153621,09750736.827.000.000
2017-07-03HU00007153621,09781036.719.200.000
2017-06-30HU00007153621,09747336.577.600.000
2017-06-29HU00007153621,10046836.609.500.000
2017-06-28HU00007153621,10170636.567.900.000
2017-06-27HU00007153621,09980936.430.100.000
2017-06-26HU00007153621,10066736.403.900.000
2017-06-23HU00007153621,10065536.332.100.000
2017-06-22HU00007153621,10027736.305.800.000
2017-06-21HU00007153621,09853236.146.700.000
2017-06-20HU00007153621,09739935.907.800.000
2017-06-19HU00007153621,09620435.737.300.000
2017-06-16HU00007153621,09682435.615.900.000
2017-06-15HU00007153621,09323435.455.100.000
2017-06-14HU00007153621,09308535.152.300.000
2017-06-13HU00007153621,09293235.004.600.000
2017-06-12HU00007153621,09315434.851.900.000
2017-06-09HU00007153621,09368434.739.400.000
2017-06-08HU00007153621,09308134.550.100.000
2017-06-07HU00007153621,09394434.446.200.000
2017-06-06HU00007153621,09309034.350.100.000
2017-06-02HU00007153621,09373334.352.900.000
2017-06-01HU00007153621,09391634.222.600.000
2017-05-31HU00007153621,09304834.067.600.000
2017-05-30HU00007153621,09361433.885.800.000
2017-05-29HU00007153621,09261133.789.100.000
2017-05-26HU00007153621,09227233.653.600.000
2017-05-25HU00007153621,09238533.576.700.000
2017-05-24HU00007153621,09238933.495.000.000
2017-05-23HU00007153621,09167933.324.800.000
2017-05-22HU00007153621,09166133.177.700.000
2017-05-19HU00007153621,09234332.991.700.000
2017-05-18HU00007153621,09427032.872.100.000
2017-05-17HU00007153621,09438732.755.400.000
2017-05-16HU00007153621,09366532.624.600.000
2017-05-15HU00007153621,09351432.416.300.000
2017-05-12HU00007153621,09292732.187.400.000
2017-05-11HU00007153621,09107032.077.100.000
2017-05-10HU00007153621,09003531.971.700.000
2017-05-09HU00007153621,08970931.886.700.000
2017-05-08HU00007153621,08837431.680.300.000
2017-05-05HU00007153621,08669031.569.400.000
2017-05-04HU00007153621,08586731.339.300.000
2017-05-03HU00007153621,08410631.218.700.000
2017-05-02HU00007153621,08273831.030.300.000
2017-04-28HU00007153621,08276630.955.100.000
2017-04-27HU00007153621,08140030.857.800.000
2017-04-26HU00007153621,08077830.722.100.000
2017-04-25HU00007153621,07335230.433.500.000
2017-04-24HU00007153621,07309030.250.800.000
2017-04-21HU00007153621,07291630.088.900.000
2017-04-20HU00007153621,07225829.967.000.000
2017-04-19HU00007153621,07191629.823.600.000
2017-04-18HU00007153621,07208729.733.800.000
2017-04-13HU00007153621,07030829.593.100.000
2017-04-12HU00007153621,07089129.574.300.000
2017-04-11HU00007153621,07170529.361.200.000
2017-04-10HU00007153621,07195229.241.000.000
2017-04-07HU00007153621,07334229.106.000.000
2017-04-06HU00007153621,07136428.975.800.000
2017-04-05HU00007153621,07268928.870.000.000
2017-04-04HU00007153621,07138928.741.800.000
2017-04-03HU00007153621,07061228.692.100.000
2017-03-31HU00007153621,07164428.591.900.000
2017-03-30HU00007153621,06967328.485.200.000
2017-03-29HU00007153621,07004328.447.000.000
2017-03-28HU00007153621,06918628.415.600.000
2017-03-27HU00007153621,06759628.355.300.000
2017-03-24HU00007153621,06706728.188.300.000
2017-03-23HU00007153621,06577127.989.400.000
2017-03-22HU00007153621,06438927.534.300.000
2017-03-21HU00007153621,06372427.409.200.000
2017-03-20HU00007153621,06329627.333.300.000
2017-03-17HU00007153621,06188227.217.900.000
2017-03-16HU00007153621,06300626.979.200.000
2017-03-14HU00007153621,06342526.867.600.000
2017-03-13HU00007153621,06417726.711.000.000
2017-03-10HU00007153621,06522226.577.500.000
2017-03-09HU00007153621,06604626.462.200.000
2017-03-08HU00007153621,06668126.278.000.000
2017-03-07HU00007153621,06602726.298.900.000
2017-03-06HU00007153621,06495126.227.000.000
2017-03-03HU00007153621,06309626.005.400.000
2017-03-02HU00007153621,06340625.959.000.000
2017-03-01HU00007153621,06271025.838.800.000
2017-02-28HU00007153621,06156725.771.800.000
2017-02-27HU00007153621,06266825.780.500.000
2017-02-24HU00007153621,06172625.638.300.000
2017-02-23HU00007153621,06209025.615.500.000
2017-02-22HU00007153621,05962225.437.400.000
2017-02-21HU00007153621,05912625.326.200.000
2017-02-20HU00007153621,05884225.267.600.000
2017-02-17HU00007153621,05930525.181.300.000
2017-02-16HU00007153621,05904724.919.000.000
2017-02-15HU00007153621,05835924.741.900.000
2017-02-14HU00007153621,05870424.708.600.000
2017-02-13HU00007153621,05776224.649.400.000
2017-02-10HU00007153621,05544524.503.800.000
2017-02-09HU00007153621,05541624.405.300.000
2017-02-08HU00007153621,05630024.371.800.000
2017-02-07HU00007153621,05825724.357.000.000
2017-02-06HU00007153621,05823024.346.100.000
2017-02-03HU00007153621,05737624.257.800.000
2017-02-02HU00007153621,05596224.146.400.000
2017-02-01HU00007153621,05579824.007.900.000
2017-01-31HU00007153621,05758623.962.600.000
2017-01-30HU00007153621,05721623.919.400.000
2017-01-27HU00007153621,05686423.877.200.000
2017-01-26HU00007153621,05702323.768.600.000
2017-01-25HU00007153621,05789323.580.000.000
2017-01-24HU00007153621,05937723.564.600.000
2017-01-23HU00007153621,05970423.529.700.000
2017-01-20HU00007153621,05939923.479.100.000
2017-01-19HU00007153621,05959223.412.200.000
2017-01-18HU00007153621,06013423.195.600.000
2017-01-17HU00007153621,06115323.041.900.000
2017-01-16HU00007153621,06127722.956.300.000
2017-01-13HU00007153621,06239922.762.000.000
2017-01-12HU00007153621,06158022.456.200.000
2017-01-11HU00007153621,06263422.397.000.000
2017-01-10HU00007153621,06604622.431.600.000
2017-01-09HU00007153621,06581522.372.400.000
2017-01-06HU00007153621,06658322.375.900.000
2017-01-05HU00007153621,06520322.331.500.000
2017-01-04HU00007153621,06559122.311.900.000
2017-01-03HU00007153621,06469022.133.600.000
2017-01-02HU00007153621,06380022.102.100.000
2016-12-30HU00007153621,06520722.110.400.000
2016-12-29HU00007153621,06575622.032.500.000
2016-12-28HU00007153621,06635822.040.100.000
2016-12-27HU00007153621,06460521.921.800.000
2016-12-23HU00007153621,06465121.856.100.000
2016-12-22HU00007153621,06347221.768.600.000
2016-12-21HU00007153621,06062521.614.600.000
2016-12-20HU00007153621,06128921.564.500.000
2016-12-19HU00007153621,05956521.446.400.000
2016-12-16HU00007153621,05776621.306.600.000
2016-12-15HU00007153621,05820721.239.100.000
2016-12-14HU00007153621,05514421.087.200.000
2016-12-13HU00007153621,05515620.972.600.000
2016-12-12HU00007153621,05333220.928.300.000
2016-12-09HU00007153621,05127320.916.600.000
2016-12-08HU00007153621,04782720.823.600.000
2016-12-07HU00007153621,04496920.722.900.000
2016-12-06HU00007153621,04396720.654.400.000
2016-12-05HU00007153621,04663120.682.300.000
2016-12-02HU00007153621,04874120.648.600.000
2016-12-01HU00007153621,04659320.483.900.000
2016-11-30HU00007153621,04611820.293.700.000
2016-11-29HU00007153621,04671020.117.500.000
2016-11-28HU00007153621,04465419.724.200.000
2016-11-25HU00007153621,04593719.684.900.000
2016-11-24HU00007153621,04380719.629.400.000
2016-11-23HU00007153621,04141219.573.100.000
2016-11-22HU00007153621,03987019.503.600.000
2016-11-21HU00007153621,04252219.478.800.000
2016-11-18HU00007153621,04095219.394.900.000
2016-11-17HU00007153621,04447919.396.600.000
2016-11-16HU00007153621,03967519.208.300.000
2016-11-15HU00007153621,04491419.161.800.000
2016-11-14HU00007153621,05174619.187.800.000
2016-11-11HU00007153621,05876919.138.000.000
2016-11-10HU00007153621,06047119.062.500.000
2016-11-09HU00007153621,05988218.852.300.000
2016-11-08HU00007153621,05636518.519.500.000
2016-11-07HU00007153621,05619118.267.000.000
2016-11-04HU00007153621,05510917.918.900.000
2016-11-03HU00007153621,05779817.965.000.000
2016-11-02HU00007153621,05782117.904.200.000
2016-10-28HU00007153621,05958117.882.900.000
2016-10-27HU00007153621,06085817.703.100.000
2016-10-26HU00007153621,06102217.595.700.000
2016-10-25HU00007153621,05974717.491.600.000
2016-10-24HU00007153621,05849117.410.200.000
2016-10-21HU00007153621,05711717.338.400.000
2016-10-20HU00007153621,05513117.261.100.000
2016-10-19HU00007153621,05351917.093.200.000
2016-10-18HU00007153621,05426816.978.800.000
2016-10-17HU00007153621,05412016.874.700.000
2016-10-15HU00007153621,05336816.724.000.000
2016-10-14HU00007153621,05561316.649.600.000
2016-10-13HU00007153621,05735016.557.900.000
2016-10-12HU00007153621,05868516.412.300.000
2016-10-11HU00007153621,05957016.361.400.000
2016-10-10HU00007153621,06039716.269.900.000
2016-10-07HU00007153621,05948016.177.600.000
2016-10-06HU00007153621,06025616.106.700.000
2016-10-05HU00007153621,05946915.987.100.000
2016-10-04HU00007153621,05901315.924.000.000
2016-10-03HU00007153621,06013315.911.300.000
2016-09-30HU00007153621,06016015.768.500.000
2016-09-29HU00007153621,06053615.678.900.000
2016-09-28HU00007153621,06074715.558.700.000
2016-09-27HU00007153621,06287015.484.300.000
2016-09-26HU00007153621,06397315.457.000.000
2016-09-23HU00007153621,06222815.368.200.000
2016-09-22HU00007153621,06219815.305.300.000
2016-09-21HU00007153621,06385915.220.800.000
2016-09-20HU00007153621,05642015.011.800.000
2016-09-19HU00007153621,05326814.915.700.000
2016-09-16HU00007153621,05359114.870.200.000
2016-09-15HU00007153621,05491314.793.700.000
2016-09-14HU00007153621,05524114.713.700.000
2016-09-13HU00007153621,05895314.709.100.000
2016-09-12HU00007153621,06244414.728.900.000
2016-09-09HU00007153621,06089314.593.300.000
2016-09-08HU00007153621,05816814.498.900.000
2016-09-07HU00007153621,05766014.371.200.000
2016-09-06HU00007153621,05725014.324.200.000
2016-09-05HU00007153621,05693414.291.400.000
2016-09-02HU00007153621,05699414.223.100.000
2016-09-01HU00007153621,05796614.180.800.000
2016-08-31HU00007153621,05810414.085.500.000
2016-08-30HU00007153621,05651314.048.500.000
2016-08-29HU00007153621,05673614.018.800.000
2016-08-26HU00007153621,05696413.975.100.000
2016-08-25HU00007153621,05681913.851.100.000
2016-08-24HU00007153621,05700813.810.600.000
2016-08-23HU00007153621,05682313.769.600.000
2016-08-22HU00007153621,05592913.793.200.000
2016-08-20HU00007153621,05642015.011.800.000
2016-08-19HU00007153621,05493113.751.500.000
2016-08-18HU00007153621,05585113.714.500.000
2016-08-17HU00007153621,05663513.659.200.000
2016-08-16HU00007153621,05475813.623.600.000
2016-08-15HU00007153621,05299213.571.000.000
2016-08-12HU00007153621,05241513.495.500.000
2016-08-11HU00007153621,05075913.425.200.000
2016-08-10HU00007153621,04795713.319.300.000
2016-08-09HU00007153621,04706213.292.000.000
2016-08-08HU00007153621,04655413.285.700.000
2016-08-05HU00007153621,04490413.227.100.000
2016-08-04HU00007153621,04491513.211.700.000
2016-08-03HU00007153621,04560213.178.800.000
2016-08-02HU00007153621,04540213.083.000.000
2016-08-01HU00007153621,04433513.054.800.000
2016-07-29HU00007153621,04343612.984.600.000
2016-07-28HU00007153621,04281112.892.000.000
2016-07-27HU00007153621,04345312.807.500.000
2016-07-26HU00007153621,04333512.750.500.000
2016-07-25HU00007153621,04277212.738.500.000
2016-07-22HU00007153621,04247612.683.800.000
2016-07-21HU00007153621,04362612.659.500.000
2016-07-20HU00007153621,04454812.624.200.000
2016-07-19HU00007153621,04526612.545.000.000
2016-07-18HU00007153621,04624212.539.200.000
2016-07-15HU00007153621,04503812.529.900.000
2016-07-14HU00007153621,04549812.516.600.000
2016-07-13HU00007153621,04431912.431.100.000
2016-07-12HU00007153621,04103712.289.600.000
2016-07-11HU00007153621,03691712.209.800.000
2016-07-08HU00007153621,03654012.154.900.000
2016-07-07HU00007153621,03507012.038.700.000
2016-07-06HU00007153621,03462211.990.700.000
2016-07-05HU00007153621,03518811.915.400.000
2016-07-04HU00007153621,03184411.865.000.000
2016-07-01HU00007153621,02982911.745.700.000
2016-06-30HU00007153621,02431711.625.900.000
2016-06-29HU00007153621,02044611.431.800.000
2016-06-28HU00007153621,02351511.305.100.000
2016-06-27HU00007153621,03274011.383.300.000
2016-06-24HU00007153621,02964311.258.100.000
2016-06-23HU00007153621,03061711.217.700.000
2016-06-22HU00007153621,03218711.086.400.000
2016-06-21HU00007153621,02884210.868.300.000
2016-06-20HU00007153621,02691010.814.400.000
2016-06-17HU00007153621,02728610.774.700.000
2016-06-16HU00007153621,02700110.714.100.000
2016-06-15HU00007153621,03331310.720.000.000
2016-06-14HU00007153621,03537910.664.700.000
2016-06-13HU00007153621,03664010.589.900.000
2016-06-10HU00007153621,03688610.591.500.000
2016-06-09HU00007153621,03543610.511.200.000
2016-06-08HU00007153621,03335810.408.100.000
2016-06-07HU00007153621,03287410.362.400.000
2016-06-06HU00007153621,03141810.234.200.000
2016-06-03HU00007153621,03096010.157.300.000
2016-06-02HU00007153621,02955610.092.200.000
2016-06-01HU00007153621,02955710.013.800.000
2016-05-31HU00007153621,0293569.842.250.000
2016-05-30HU00007153621,0290239.858.210.000
2016-05-27HU00007153621,0291319.745.200.000
2016-05-26HU00007153621,0269929.712.470.000
2016-05-25HU00007153621,0264559.634.260.000
2016-05-24HU00007153621,0240579.543.950.000
2016-05-23HU00007153621,0234679.443.910.000
2016-05-20HU00007153621,0260029.392.490.000
2016-05-19HU00007153621,0275939.292.780.000
2016-05-18HU00007153621,0267479.253.390.000
2016-05-17HU00007153621,0272559.239.560.000
2016-05-13HU00007153621,0277809.188.300.000
2016-05-12HU00007153621,0267629.121.080.000
2016-05-11HU00007153621,0272189.051.300.000
2016-05-10HU00007153621,0277929.013.390.000
2016-05-09HU00007153621,0269358.992.590.000
2016-05-06HU00007153621,0260948.968.280.000
2016-05-05HU00007153621,0271718.876.370.000
2016-05-04HU00007153621,0280368.769.040.000
2016-05-03HU00007153621,0284418.617.850.000
2016-05-02HU00007153621,0290408.602.140.000
2016-04-29HU00007153621,0267958.529.140.000
2016-04-28HU00007153621,0260948.439.860.000
2016-04-27HU00007153621,0279328.312.070.000
2016-04-26HU00007153621,0300828.189.330.000
2016-04-25HU00007153621,0310258.120.190.000
2016-04-22HU00007153621,0317808.057.790.000
2016-04-21HU00007153621,0315897.962.890.000
2016-04-20HU00007153621,0301347.854.550.000
2016-04-19HU00007153621,0296827.797.600.000
2016-04-18HU00007153621,0288747.766.470.000
2016-04-15HU00007153621,0288997.656.270.000
2016-04-14HU00007153621,0286447.526.250.000
2016-04-13HU00007153621,0285667.337.620.000
2016-04-12HU00007153621,0275757.175.750.000
2016-04-11HU00007153621,0277826.901.550.000
2016-04-08HU00007153621,0275386.811.400.000
2016-04-07HU00007153621,0262726.673.030.000
2016-04-06HU00007153621,0274616.580.150.000
2016-04-05HU00007153621,0261876.564.800.000
2016-04-04HU00007153621,0259626.416.740.000
2016-04-01HU00007153621,0266746.279.230.000
2016-03-31HU00007153621,0256186.183.870.000
2016-03-30HU00007153621,0251496.063.120.000
2016-03-29HU00007153621,0246226.051.360.000
2016-03-25HU00007153621,0257456.024.240.000
2016-03-24HU00007153621,0251705.866.940.000
2016-03-23HU00007153621,0258065.730.450.000
2016-03-22HU00007153621,0243955.665.230.000
2016-03-21HU00007153621,0230575.348.840.000
2016-03-18HU00007153621,0199325.209.490.000
2016-03-17HU00007153621,0190494.928.140.000
2016-03-16HU00007153621,0182274.910.560.000
2016-03-11HU00007153621,0157414.808.760.000
2016-03-10HU00007153621,0155864.657.640.000
2016-03-09HU00007153621,0185864.622.100.000
2016-03-08HU00007153621,0173434.531.040.000
2016-03-07HU00007153621,0171184.390.330.000
2016-03-05HU00007153621,0170304.379.060.000
2016-03-04HU00007153621,0152574.329.380.000
2016-03-03HU00007153621,0164174.196.150.000
2016-03-02HU00007153621,0133614.170.380.000
2016-03-01HU00007153621,0143494.104.860.000
2016-02-29HU00007153621,0140064.089.110.000
2016-02-26HU00007153621,0142624.058.470.000
2016-02-25HU00007153621,0161954.045.370.000
2016-02-24HU00007153621,0156803.996.070.000
2016-02-23HU00007153621,0129073.955.460.000
2016-02-22HU00007153621,0127683.916.080.000
2016-02-19HU00007153621,0118063.779.450.000
2016-02-18HU00007153621,0100383.748.370.000
2016-02-17HU00007153621,0097283.747.740.000
2016-02-16HU00007153621,0081893.700.780.000
2016-02-15HU00007153621,0052953.554.490.000
2016-02-12HU00007153621,0057523.548.110.000
2016-02-11HU00007153621,0051723.526.910.000
2016-02-10HU00007153621,0069193.518.560.000
2016-02-09HU00007153621,0088743.476.300.000
2016-02-08HU00007153621,0086723.464.490.000
2016-02-05HU00007153621,0077463.451.220.000
2016-02-04HU00007153621,0072463.437.330.000
2016-02-03HU00007153621,0082843.411.580.000
2016-02-02HU00007153621,0065493.345.150.000
2016-02-01HU00007153621,0046063.292.450.000
2016-01-29HU00007153621,0026363.283.360.000
2016-01-28HU00007153621,0029573.218.800.000
2016-01-27HU00007153621,0035363.184.600.000
2016-01-26HU00007153621,0031873.148.820.000
2016-01-25HU00007153620,9995243.082.190.000
2016-01-22HU00007153620,9985503.027.010.000
2016-01-21HU00007153620,9986263.010.210.000
2016-01-20HU00007153620,9979202.986.440.000
2016-01-19HU00007153620,9995922.906.610.000
2016-01-18HU00007153620,9991032.859.220.000
2016-01-15HU00007153621,0001332.783.520.000
2016-01-14HU00007153620,9976832.753.850.000
2016-01-13HU00007153620,9981732.717.900.000
2016-01-12HU00007153620,9991742.690.950.000
2016-01-11HU00007153620,9998252.403.920.000
2016-01-08HU00007153621,0003032.405.070.000
2016-01-07HU00007153620,9999722.404.270.000
2016-01-06HU00007153620,9992842.399.460.000
2016-01-05HU00007153620,9996322.387.600.000
2016-01-04HU00007153620,9990932.374.110.000
2015-12-31HU00007153620,9985232.360.870.000
2015-12-30HU00007153620,9986302.347.160.000
2015-12-29HU00007153620,9989052.334.880.000
2015-12-28HU00007153620,9981802.324.560.000
2015-12-23HU00007153620,9978652.316.770.000
2015-12-22HU00007153620,9967522.298.350.000
2015-12-21HU00007153620,9961462.295.870.000
2015-12-18HU00007153620,9948012.290.270.000
2015-12-17HU00007153620,9944712.281.530.000
2015-12-16HU00007153620,9967701.752.500.000
2015-12-15HU00007153620,9974751.747.610.000
2015-12-14HU00007153620,9972381.741.300.000
2015-12-12HU00007153620,9986411.704.360.000
2015-12-11HU00007153621,0004801.694.620.000
2015-12-10HU00007153621,0001921.674.130.000
2015-12-09HU00007153621,0016741.672.010.000
2015-12-08HU00007153621,0013091.653.760.000
2015-12-07HU00007153621,0028631.653.010.000