TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Adaptív Kötvény Abszolút Hozamú Származtatott Alap | ||||
Évesített hozam: 4,20% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000715362 | 1,360762 | 15.876.400.000 | |
2024-04-22 | HU0000715362 | 1,359741 | 15.812.700.000 | |
2024-04-19 | HU0000715362 | 1,357903 | 15.772.500.000 | |
2024-04-18 | HU0000715362 | 1,356684 | 15.741.000.000 | |
2024-04-17 | HU0000715362 | 1,356174 | 15.738.300.000 | |
2024-04-16 | HU0000715362 | 1,356152 | 15.729.600.000 | |
2024-04-15 | HU0000715362 | 1,358091 | 15.699.100.000 | |
2024-04-12 | HU0000715362 | 1,358735 | 15.704.600.000 | |
2024-04-11 | HU0000715362 | 1,357186 | 15.648.600.000 | |
2024-04-10 | HU0000715362 | 1,357068 | 15.623.500.000 | |
|
||||
2024-04-09 | HU0000715362 | 1,357728 | 15.590.300.000 | |
2024-04-08 | HU0000715362 | 1,358651 | 15.582.700.000 | |
2024-04-05 | HU0000715362 | 1,357659 | 15.518.200.000 | |
2024-04-04 | HU0000715362 | 1,358055 | 15.466.300.000 | |
2024-04-03 | HU0000715362 | 1,358864 | 15.463.900.000 | |
2024-04-02 | HU0000715362 | 1,359593 | 15.403.700.000 | |
2024-03-28 | HU0000715362 | 1,360862 | 15.388.000.000 | |
2024-03-27 | HU0000715362 | 1,359278 | 15.347.400.000 | |
2024-03-26 | HU0000715362 | 1,359411 | 15.303.000.000 | |
2024-03-25 | HU0000715362 | 1,360390 | 15.268.000.000 | |
2024-03-22 | HU0000715362 | 1,361165 | 15.209.200.000 | |
2024-03-21 | HU0000715362 | 1,357448 | 15.153.500.000 | |
2024-03-20 | HU0000715362 | 1,355718 | 15.127.200.000 | |
2024-03-19 | HU0000715362 | 1,356139 | 15.106.500.000 | |
2024-03-18 | HU0000715362 | 1,352492 | 15.019.400.000 | |
2024-03-14 | HU0000715362 | 1,352406 | 14.972.900.000 | |
2024-03-13 | HU0000715362 | 1,354530 | 14.975.100.000 | |
2024-03-12 | HU0000715362 | 1,352698 | 14.913.500.000 | |
2024-03-11 | HU0000715362 | 1,350286 | 14.863.700.000 | |
2024-03-08 | HU0000715362 | 1,351775 | 14.857.500.000 | |
2024-03-07 | HU0000715362 | 1,348888 | 14.814.200.000 | |
2024-03-06 | HU0000715362 | 1,346851 | 14.741.400.000 | |
2024-03-05 | HU0000715362 | 1,347665 | 14.713.400.000 | |
2024-03-04 | HU0000715362 | 1,346406 | 14.697.100.000 | |
2024-03-01 | HU0000715362 | 1,345257 | 14.620.400.000 | |
2024-02-29 | HU0000715362 | 1,343222 | 14.586.700.000 | |
2024-02-28 | HU0000715362 | 1,341949 | 14.563.600.000 | |
2024-02-27 | HU0000715362 | 1,340530 | 14.515.200.000 | |
2024-02-26 | HU0000715362 | 1,341213 | 14.505.200.000 | |
2024-02-23 | HU0000715362 | 1,339801 | 14.485.600.000 | |
2024-02-22 | HU0000715362 | 1,334929 | 14.427.600.000 | |
2024-02-21 | HU0000715362 | 1,336907 | 14.452.000.000 | |
2024-02-20 | HU0000715362 | 1,336395 | 14.424.900.000 | |
2024-02-19 | HU0000715362 | 1,335955 | 14.440.400.000 | |
2024-02-16 | HU0000715362 | 1,334513 | 14.421.900.000 | |
2024-02-15 | HU0000715362 | 1,334566 | 14.432.000.000 | |
2024-02-14 | HU0000715362 | 1,332459 | 14.400.600.000 | |
2024-02-13 | HU0000715362 | 1,329653 | 14.367.900.000 | |
2024-02-12 | HU0000715362 | 1,331546 | 14.380.600.000 | |
2024-02-09 | HU0000715362 | 1,330597 | 14.347.700.000 | |
2024-02-08 | HU0000715362 | 1,330978 | 14.350.200.000 | |
2024-02-07 | HU0000715362 | 1,330775 | 14.343.500.000 | |
2024-02-06 | HU0000715362 | 1,330825 | 14.320.000.000 | |
2024-02-05 | HU0000715362 | 1,329172 | 14.277.800.000 | |
2024-02-02 | HU0000715362 | 1,329019 | 14.249.700.000 | |
2024-02-01 | HU0000715362 | 1,331325 | 14.267.400.000 | |
2024-01-31 | HU0000715362 | 1,328542 | 14.233.800.000 | |
2024-01-30 | HU0000715362 | 1,328330 | 14.235.600.000 | |
2024-01-29 | HU0000715362 | 1,327429 | 14.224.100.000 | |
2024-01-26 | HU0000715362 | 1,323612 | 14.173.200.000 | |
2024-01-25 | HU0000715362 | 1,321065 | 14.113.300.000 | |
2024-01-24 | HU0000715362 | 1,319024 | 14.062.300.000 | |
2024-01-23 | HU0000715362 | 1,317435 | 14.045.600.000 | |
2024-01-22 | HU0000715362 | 1,318660 | 14.056.100.000 | |
2024-01-19 | HU0000715362 | 1,316691 | 14.054.800.000 | |
2024-01-18 | HU0000715362 | 1,316239 | 14.040.700.000 | |
2024-01-17 | HU0000715362 | 1,314147 | 14.002.700.000 | |
2024-01-16 | HU0000715362 | 1,315291 | 13.999.200.000 | |
2024-01-15 | HU0000715362 | 1,315580 | 13.992.300.000 | |
2024-01-12 | HU0000715362 | 1,314244 | 13.981.800.000 | |
2024-01-11 | HU0000715362 | 1,310507 | 13.956.300.000 | |
2024-01-10 | HU0000715362 | 1,308310 | 14.138.700.000 | |
2024-01-09 | HU0000715362 | 1,305515 | 14.108.000.000 | |
2024-01-08 | HU0000715362 | 1,303819 | 14.083.900.000 | |
2024-01-05 | HU0000715362 | 1,304279 | 14.104.400.000 | |
2024-01-04 | HU0000715362 | 1,303740 | 14.100.200.000 | |
2024-01-03 | HU0000715362 | 1,303143 | 14.093.700.000 | |
2024-01-02 | HU0000715362 | 1,307975 | 14.146.000.000 | |
2023-12-29 | HU0000715362 | 1,306413 | 14.129.800.000 | |
2023-12-28 | HU0000715362 | 1,305309 | 14.102.800.000 | |
2023-12-27 | HU0000715362 | 1,305480 | 14.075.100.000 | |
2023-12-22 | HU0000715362 | 1,303598 | 14.100.900.000 | |
2023-12-21 | HU0000715362 | 1,304989 | 14.084.100.000 | |
2023-12-20 | HU0000715362 | 1,303387 | 14.061.200.000 | |
2023-12-19 | HU0000715362 | 1,301157 | 14.029.500.000 | |
2023-12-18 | HU0000715362 | 1,298810 | 13.993.300.000 | |
2023-12-15 | HU0000715362 | 1,294676 | 13.908.700.000 | |
2023-12-14 | HU0000715362 | 1,293728 | 13.887.400.000 | |
2023-12-13 | HU0000715362 | 1,289391 | 13.844.500.000 | |
2023-12-12 | HU0000715362 | 1,287162 | 13.968.700.000 | |
2023-12-11 | HU0000715362 | 1,285965 | 13.951.700.000 | |
2023-12-08 | HU0000715362 | 1,285240 | 13.926.600.000 | |
2023-12-07 | HU0000715362 | 1,283822 | 13.902.500.000 | |
2023-12-06 | HU0000715362 | 1,282403 | 13.884.100.000 | |
2023-12-05 | HU0000715362 | 1,281193 | 13.869.500.000 | |
2023-12-04 | HU0000715362 | 1,279108 | 13.847.000.000 | |
2023-12-01 | HU0000715362 | 1,276921 | 13.823.300.000 | |
2023-11-30 | HU0000715362 | 1,269248 | 13.805.300.000 | |
2023-11-29 | HU0000715362 | 1,268519 | 13.791.700.000 | |
2023-11-28 | HU0000715362 | 1,268558 | 13.792.200.000 | |
2023-11-27 | HU0000715362 | 1,265119 | 13.776.500.000 | |
2023-11-24 | HU0000715362 | 1,267572 | 13.811.100.000 | |
2023-11-23 | HU0000715362 | 1,264337 | 13.780.400.000 | |
2023-11-22 | HU0000715362 | 1,263276 | 13.759.100.000 | |
2023-11-21 | HU0000715362 | 1,258780 | 13.693.100.000 | |
2023-11-20 | HU0000715362 | 1,257426 | 13.676.600.000 | |
2023-11-17 | HU0000715362 | 1,257499 | 13.674.600.000 | |
2023-11-16 | HU0000715362 | 1,257753 | 13.661.400.000 | |
2023-11-15 | HU0000715362 | 1,259436 | 13.674.800.000 | |
2023-11-14 | HU0000715362 | 1,259675 | 13.674.000.000 | |
2023-11-13 | HU0000715362 | 1,260622 | 13.693.400.000 | |
2023-11-10 | HU0000715362 | 1,259815 | 13.671.900.000 | |
2023-11-09 | HU0000715362 | 1,259149 | 13.662.800.000 | |
2023-11-08 | HU0000715362 | 1,259440 | 13.671.900.000 | |
2023-11-07 | HU0000715362 | 1,260750 | 13.699.000.000 | |
2023-11-06 | HU0000715362 | 1,257686 | 13.661.400.000 | |
2023-11-03 | HU0000715362 | 1,251250 | 13.583.300.000 | |
2023-11-02 | HU0000715362 | 1,246596 | 13.496.900.000 | |
2023-10-31 | HU0000715362 | 1,245144 | 13.498.400.000 | |
2023-10-30 | HU0000715362 | 1,243585 | 13.475.100.000 | |
2023-10-27 | HU0000715362 | 1,243541 | 13.484.500.000 | |
2023-10-26 | HU0000715362 | 1,242237 | 13.455.600.000 | |
2023-10-25 | HU0000715362 | 1,240831 | 13.436.800.000 | |
2023-10-24 | HU0000715362 | 1,240460 | 13.423.100.000 | |
2023-10-20 | HU0000715362 | 1,242500 | 13.472.100.000 | |
2023-10-19 | HU0000715362 | 1,245040 | 13.492.900.000 | |
2023-10-18 | HU0000715362 | 1,245529 | 13.492.700.000 | |
2023-10-17 | HU0000715362 | 1,245088 | 13.478.300.000 | |
2023-10-16 | HU0000715362 | 1,244263 | 13.463.700.000 | |
2023-10-13 | HU0000715362 | 1,243642 | 13.444.900.000 | |
2023-10-12 | HU0000715362 | 1,241208 | 13.408.400.000 | |
2023-10-11 | HU0000715362 | 1,237470 | 13.338.100.000 | |
2023-10-10 | HU0000715362 | 1,237419 | 13.323.700.000 | |
2023-10-09 | HU0000715362 | 1,237991 | 13.332.400.000 | |
2023-10-06 | HU0000715362 | 1,237622 | 13.322.400.000 | |
2023-10-05 | HU0000715362 | 1,239358 | 13.333.300.000 | |
2023-10-04 | HU0000715362 | 1,241422 | 13.350.800.000 | |
2023-10-03 | HU0000715362 | 1,243042 | 13.368.200.000 | |
2023-09-28 | HU0000715362 | 1,243832 | 13.368.900.000 | |
2023-09-27 | HU0000715362 | 1,244738 | 13.355.900.000 | |
2023-09-26 | HU0000715362 | 1,244960 | 13.355.900.000 | |
2023-09-25 | HU0000715362 | 1,243541 | 13.342.700.000 | |
2023-09-22 | HU0000715362 | 1,244399 | 13.343.400.000 | |
2023-09-21 | HU0000715362 | 1,245644 | 13.385.200.000 | |
2023-09-20 | HU0000715362 | 1,245417 | 13.395.400.000 | |
2023-09-19 | HU0000715362 | 1,245450 | 13.402.600.000 | |
2023-09-18 | HU0000715362 | 1,242981 | 13.365.900.000 | |
2023-09-15 | HU0000715362 | 1,240562 | 13.340.500.000 | |
2023-09-14 | HU0000715362 | 1,241453 | 13.336.700.000 | |
2023-09-13 | HU0000715362 | 1,240036 | 13.289.500.000 | |
2023-09-12 | HU0000715362 | 1,240934 | 13.374.700.000 | |
2023-09-11 | HU0000715362 | 1,240486 | 13.368.600.000 | |
2023-09-08 | HU0000715362 | 1,239826 | 13.348.000.000 | |
2023-09-07 | HU0000715362 | 1,240028 | 13.318.000.000 | |
2023-09-06 | HU0000715362 | 1,240338 | 13.287.000.000 | |
2023-09-05 | HU0000715362 | 1,240682 | 13.277.200.000 | |
2023-09-04 | HU0000715362 | 1,238585 | 13.215.200.000 | |
2023-09-01 | HU0000715362 | 1,237684 | 13.210.700.000 | |
2023-08-31 | HU0000715362 | 1,237700 | 13.211.800.000 | |
2023-08-30 | HU0000715362 | 1,236620 | 13.193.500.000 | |
2023-08-29 | HU0000715362 | 1,236215 | 13.189.100.000 | |
2023-08-28 | HU0000715362 | 1,234933 | 13.248.600.000 | |
2023-08-25 | HU0000715362 | 1,234680 | 13.256.600.000 | |
2023-08-24 | HU0000715362 | 1,230483 | 13.225.500.000 | |
2023-08-23 | HU0000715362 | 1,228697 | 13.202.400.000 | |
2023-08-22 | HU0000715362 | 1,230943 | 13.230.500.000 | |
2023-08-21 | HU0000715362 | 1,231389 | 13.235.800.000 | |
2023-08-18 | HU0000715362 | 1,232931 | 13.253.500.000 | |
2023-08-17 | HU0000715362 | 1,233459 | 13.260.700.000 | |
2023-08-16 | HU0000715362 | 1,232787 | 13.249.800.000 | |
2023-08-15 | HU0000715362 | 1,233769 | 13.254.700.000 | |
2023-08-14 | HU0000715362 | 1,235170 | 13.269.100.000 | |
2023-08-11 | HU0000715362 | 1,236759 | 13.296.400.000 | |
2023-08-10 | HU0000715362 | 1,235055 | 13.275.000.000 | |
2023-08-09 | HU0000715362 | 1,234135 | 13.261.600.000 | |
2023-08-08 | HU0000715362 | 1,234706 | 13.237.300.000 | |
2023-08-07 | HU0000715362 | 1,232171 | 13.213.500.000 | |
2023-08-04 | HU0000715362 | 1,233224 | 13.234.400.000 | |
2023-08-03 | HU0000715362 | 1,233908 | 13.349.200.000 | |
2023-08-02 | HU0000715362 | 1,231742 | 13.337.100.000 | |
2023-08-01 | HU0000715362 | 1,229985 | 13.327.700.000 | |
2023-07-31 | HU0000715362 | 1,226835 | 13.297.900.000 | |
2023-07-28 | HU0000715362 | 1,226271 | 13.287.300.000 | |
2023-07-27 | HU0000715362 | 1,224375 | 13.284.100.000 | |
2023-07-26 | HU0000715362 | 1,223712 | 13.276.900.000 | |
2023-07-25 | HU0000715362 | 1,223636 | 13.275.500.000 | |
2023-07-24 | HU0000715362 | 1,222474 | 13.263.400.000 | |
2023-07-21 | HU0000715362 | 1,222471 | 13.264.000.000 | |
2023-07-20 | HU0000715362 | 1,220710 | 13.246.200.000 | |
2023-07-19 | HU0000715362 | 1,216788 | 13.209.900.000 | |
2023-07-18 | HU0000715362 | 1,216671 | 13.287.500.000 | |
2023-07-17 | HU0000715362 | 1,215426 | 13.280.400.000 | |
2023-07-14 | HU0000715362 | 1,212319 | 13.324.700.000 | |
2023-07-13 | HU0000715362 | 1,208208 | 13.286.200.000 | |
2023-07-12 | HU0000715362 | 1,206168 | 13.263.800.000 | |
2023-07-11 | HU0000715362 | 1,205146 | 13.339.100.000 | |
2023-07-10 | HU0000715362 | 1,204468 | 13.335.400.000 | |
2023-07-07 | HU0000715362 | 1,206461 | 13.367.300.000 | |
2023-07-06 | HU0000715362 | 1,206318 | 13.369.200.000 | |
2023-07-05 | HU0000715362 | 1,205125 | 13.358.800.000 | |
2023-07-04 | HU0000715362 | 1,205188 | 13.362.300.000 | |
2023-07-03 | HU0000715362 | 1,203086 | 13.339.600.000 | |
2023-06-30 | HU0000715362 | 1,202536 | 13.336.300.000 | |
2023-06-29 | HU0000715362 | 1,200841 | 13.337.400.000 | |
2023-06-28 | HU0000715362 | 1,201372 | 13.344.400.000 | |
2023-06-27 | HU0000715362 | 1,201001 | 13.340.200.000 | |
2023-06-26 | HU0000715362 | 1,197541 | 13.311.000.000 | |
2023-06-23 | HU0000715362 | 1,198686 | 13.328.700.000 | |
2023-06-22 | HU0000715362 | 1,197146 | 13.323.100.000 | |
2023-06-21 | HU0000715362 | 1,195592 | 13.331.300.000 | |
2023-06-20 | HU0000715362 | 1,197169 | 13.430.000.000 | |
2023-06-19 | HU0000715362 | 1,194816 | 13.418.800.000 | |
2023-06-16 | HU0000715362 | 1,196354 | 13.452.200.000 | |
2023-06-15 | HU0000715362 | 1,197475 | 13.459.800.000 | |
2023-06-14 | HU0000715362 | 1,196338 | 13.450.000.000 | |
2023-06-13 | HU0000715362 | 1,194495 | 13.432.100.000 | |
2023-06-12 | HU0000715362 | 1,191598 | 13.403.800.000 | |
2023-06-09 | HU0000715362 | 1,190592 | 13.484.300.000 | |
2023-06-08 | HU0000715362 | 1,190947 | 13.501.000.000 | |
2023-06-07 | HU0000715362 | 1,187653 | 13.463.800.000 | |
2023-06-06 | HU0000715362 | 1,185836 | 13.464.700.000 | |
2023-06-05 | HU0000715362 | 1,182196 | 13.425.600.000 | |
2023-06-02 | HU0000715362 | 1,178911 | 13.388.800.000 | |
2023-06-02 | HU0000715362 | 1,178908 | 13.388.800.000 | |
2023-06-01 | HU0000715362 | 1,179007 | 13.406.300.000 | |
2023-05-31 | HU0000715362 | 1,176326 | 13.390.000.000 | |
2023-05-30 | HU0000715362 | 1,173638 | 13.370.300.000 | |
2023-05-26 | HU0000715362 | 1,174088 | 13.389.800.000 | |
2023-05-25 | HU0000715362 | 1,173555 | 13.423.800.000 | |
2023-05-24 | HU0000715362 | 1,174589 | 13.440.100.000 | |
2023-05-23 | HU0000715362 | 1,171033 | 13.399.900.000 | |
2023-05-22 | HU0000715362 | 1,170508 | 13.399.000.000 | |
2023-05-19 | HU0000715362 | 1,170684 | 13.406.700.000 | |
2023-05-18 | HU0000715362 | 1,168227 | 14.038.300.000 | |
2023-05-17 | HU0000715362 | 1,169026 | 14.058.300.000 | |
2023-05-16 | HU0000715362 | 1,167615 | 14.056.200.000 | |
2023-05-15 | HU0000715362 | 1,165766 | 14.040.700.000 | |
2023-05-12 | HU0000715362 | 1,164450 | 14.024.900.000 | |
2023-05-11 | HU0000715362 | 1,162583 | 14.089.300.000 | |
2023-05-10 | HU0000715362 | 1,161998 | 14.163.000.000 | |
2023-05-09 | HU0000715362 | 1,161140 | 14.157.500.000 | |
2023-05-08 | HU0000715362 | 1,161309 | 14.169.100.000 | |
2023-05-05 | HU0000715362 | 1,159933 | 14.158.700.000 | |
2023-05-04 | HU0000715362 | 1,159112 | 14.149.700.000 | |
2023-05-03 | HU0000715362 | 1,157019 | 14.127.300.000 | |
2023-05-02 | HU0000715362 | 1,155032 | 14.107.100.000 | |
2023-04-28 | HU0000715362 | 1,155279 | 14.111.400.000 | |
2023-04-27 | HU0000715362 | 1,153779 | 14.119.900.000 | |
2023-04-26 | HU0000715362 | 1,153705 | 14.129.300.000 | |
2023-04-25 | HU0000715362 | 1,151998 | 14.115.400.000 | |
2023-04-24 | HU0000715362 | 1,150466 | 14.097.700.000 | |
2023-04-21 | HU0000715362 | 1,149261 | 14.090.500.000 | |
2023-04-20 | HU0000715362 | 1,149361 | 14.100.300.000 | |
2023-04-19 | HU0000715362 | 1,146752 | 14.068.300.000 | |
2023-04-18 | HU0000715362 | 1,147226 | 14.076.300.000 | |
2023-04-17 | HU0000715362 | 1,145046 | 14.065.300.000 | |
2023-04-14 | HU0000715362 | 1,144403 | 14.073.800.000 | |
2023-04-13 | HU0000715362 | 1,145934 | 14.148.700.000 | |
2023-04-12 | HU0000715362 | 1,144903 | 14.140.700.000 | |
2023-04-11 | HU0000715362 | 1,141627 | 14.189.700.000 | |
2023-04-06 | HU0000715362 | 1,142147 | 14.232.100.000 | |
2023-04-05 | HU0000715362 | 1,139623 | 14.201.700.000 | |
2023-04-04 | HU0000715362 | 1,136200 | 14.165.900.000 | |
2023-04-03 | HU0000715362 | 1,133409 | 14.154.200.000 | |
2023-03-31 | HU0000715362 | 1,131128 | 14.125.900.000 | |
2023-03-30 | HU0000715362 | 1,129800 | 14.112.200.000 | |
2023-03-29 | HU0000715362 | 1,129987 | 14.116.200.000 | |
2023-03-28 | HU0000715362 | 1,129560 | 14.118.700.000 | |
2023-03-27 | HU0000715362 | 1,132958 | 14.339.200.000 | |
2023-03-24 | HU0000715362 | 1,130723 | 14.331.600.000 | |
2023-03-23 | HU0000715362 | 1,127863 | 14.300.800.000 | |
2023-03-22 | HU0000715362 | 1,116426 | 14.157.900.000 | |
2023-03-21 | HU0000715362 | 1,126102 | 14.300.000.000 | |
2023-03-20 | HU0000715362 | 1,127873 | 14.325.300.000 | |
2023-03-17 | HU0000715362 | 1,128813 | 14.339.900.000 | |
2023-03-16 | HU0000715362 | 1,138783 | 14.477.400.000 | |
2023-03-14 | HU0000715362 | 1,143734 | 14.575.800.000 | |
2023-03-13 | HU0000715362 | 1,145826 | 14.609.100.000 | |
2023-03-10 | HU0000715362 | 1,147926 | 14.639.500.000 | |
2023-03-09 | HU0000715362 | 1,149203 | 14.671.500.000 | |
2023-03-08 | HU0000715362 | 1,149787 | 14.724.900.000 | |
2023-03-07 | HU0000715362 | 1,148688 | 14.715.900.000 | |
2023-03-06 | HU0000715362 | 1,145185 | 14.673.300.000 | |
2023-03-03 | HU0000715362 | 1,145830 | 14.684.200.000 | |
2023-03-02 | HU0000715362 | 1,144924 | 14.679.800.000 | |
2023-03-01 | HU0000715362 | 1,144849 | 14.689.800.000 | |
2023-02-28 | HU0000715362 | 1,143151 | 14.681.900.000 | |
2023-02-27 | HU0000715362 | 1,141010 | 14.664.500.000 | |
2023-02-24 | HU0000715362 | 1,139134 | 14.640.800.000 | |
2023-02-23 | HU0000715362 | 1,138174 | 14.639.700.000 | |
2023-02-22 | HU0000715362 | 1,141385 | 14.681.900.000 | |
2023-02-21 | HU0000715362 | 1,141932 | 14.689.000.000 | |
2023-02-20 | HU0000715362 | 1,145892 | 14.865.000.000 | |
2023-02-17 | HU0000715362 | 1,147045 | 14.892.800.000 | |
2023-02-16 | HU0000715362 | 1,147058 | 14.899.600.000 | |
2023-02-15 | HU0000715362 | 1,147561 | 14.922.300.000 | |
2023-02-14 | HU0000715362 | 1,147463 | 14.925.100.000 | |
2023-02-13 | HU0000715362 | 1,151828 | 14.981.900.000 | |
2023-02-10 | HU0000715362 | 1,147081 | 14.919.600.000 | |
2023-02-09 | HU0000715362 | 1,146519 | 14.920.500.000 | |
2023-02-08 | HU0000715362 | 1,145045 | 15.153.300.000 | |
2023-02-07 | HU0000715362 | 1,149769 | 15.237.900.000 | |
2023-02-06 | HU0000715362 | 1,148111 | 15.236.800.000 | |
2023-02-03 | HU0000715362 | 1,138852 | 15.121.000.000 | |
2023-02-02 | HU0000715362 | 1,134584 | 15.069.600.000 | |
2023-02-01 | HU0000715362 | 1,132593 | 15.053.200.000 | |
2023-01-31 | HU0000715362 | 1,135889 | 15.105.500.000 | |
2023-01-30 | HU0000715362 | 1,134419 | 15.090.600.000 | |
2023-01-27 | HU0000715362 | 1,134538 | 15.120.600.000 | |
2023-01-26 | HU0000715362 | 1,133762 | 15.117.900.000 | |
2023-01-25 | HU0000715362 | 1,130799 | 15.125.100.000 | |
2023-01-24 | HU0000715362 | 1,129926 | 15.119.300.000 | |
2023-01-23 | HU0000715362 | 1,128479 | 15.107.500.000 | |
2023-01-20 | HU0000715362 | 1,129811 | 15.239.300.000 | |
2023-01-19 | HU0000715362 | 1,121957 | 15.148.400.000 | |
2023-01-18 | HU0000715362 | 1,123998 | 15.177.500.000 | |
2023-01-17 | HU0000715362 | 1,129871 | 15.260.500.000 | |
2023-01-16 | HU0000715362 | 1,124952 | 15.345.600.000 | |
2023-01-13 | HU0000715362 | 1,118500 | 15.264.100.000 | |
2023-01-12 | HU0000715362 | 1,114722 | 15.231.500.000 | |
2023-01-11 | HU0000715362 | 1,114268 | 15.239.300.000 | |
2023-01-10 | HU0000715362 | 1,110350 | 15.189.400.000 | |
2023-01-09 | HU0000715362 | 1,105695 | 15.143.500.000 | |
2023-01-06 | HU0000715362 | 1,102681 | 15.105.200.000 | |
2023-01-05 | HU0000715362 | 1,094920 | 15.000.300.000 | |
2023-01-04 | HU0000715362 | 1,089344 | 14.925.400.000 | |
2023-01-03 | HU0000715362 | 1,088369 | 14.917.400.000 | |
2023-01-02 | HU0000715362 | 1,086879 | 14.899.500.000 | |
2022-12-30 | HU0000715362 | 1,091140 | 14.967.000.000 | |
2022-12-29 | HU0000715362 | 1,091626 | 14.978.700.000 | |
2022-12-28 | HU0000715362 | 1,092914 | 15.007.200.000 | |
2022-12-27 | HU0000715362 | 1,091632 | 15.073.100.000 | |
2022-12-23 | HU0000715362 | 1,090949 | 15.283.400.000 | |
2022-12-22 | HU0000715362 | 1,090597 | 15.288.500.000 | |
2022-12-21 | HU0000715362 | 1,095628 | 15.371.800.000 | |
2022-12-20 | HU0000715362 | 1,096620 | 15.552.600.000 | |
2022-12-19 | HU0000715362 | 1,100723 | 15.611.900.000 | |
2022-12-16 | HU0000715362 | 1,104498 | 15.679.500.000 | |
2022-12-15 | HU0000715362 | 1,104357 | 15.690.500.000 | |
2022-12-14 | HU0000715362 | 1,090570 | 15.496.900.000 | |
2022-12-13 | HU0000715362 | 1,092474 | 15.538.100.000 | |
2022-12-12 | HU0000715362 | 1,093798 | 15.563.100.000 | |
2022-12-09 | HU0000715362 | 1,096955 | 15.609.800.000 | |
2022-12-08 | HU0000715362 | 1,095783 | 15.595.100.000 | |
2022-12-07 | HU0000715362 | 1,099473 | 15.654.600.000 | |
2022-12-06 | HU0000715362 | 1,100424 | 15.669.000.000 | |
2022-12-05 | HU0000715362 | 1,096537 | 15.614.600.000 | |
2022-12-02 | HU0000715362 | 1,104681 | 15.731.200.000 | |
2022-12-01 | HU0000715362 | 1,103697 | 15.717.200.000 | |
2022-11-30 | HU0000715362 | 1,101884 | 15.692.500.000 | |
2022-11-29 | HU0000715362 | 1,103616 | 15.720.800.000 | |
2022-11-28 | HU0000715362 | 1,101271 | 15.689.000.000 | |
2022-11-25 | HU0000715362 | 1,101008 | 15.690.500.000 | |
2022-11-24 | HU0000715362 | 1,095058 | 15.702.500.000 | |
2022-11-23 | HU0000715362 | 1,096002 | 15.719.300.000 | |
2022-11-22 | HU0000715362 | 1,087238 | 15.696.500.000 | |
2022-11-21 | HU0000715362 | 1,081988 | 15.648.500.000 | |
2022-11-18 | HU0000715362 | 1,085662 | 15.726.400.000 | |
2022-11-17 | HU0000715362 | 1,086323 | 15.792.600.000 | |
2022-11-16 | HU0000715362 | 1,080782 | 15.714.900.000 | |
2022-11-15 | HU0000715362 | 1,081191 | 15.726.200.000 | |
2022-11-14 | HU0000715362 | 1,063994 | 15.477.600.000 | |
2022-11-11 | HU0000715362 | 1,048291 | 15.274.500.000 | |
2022-11-10 | HU0000715362 | 1,045407 | 15.243.700.000 | |
2022-11-09 | HU0000715362 | 1,042940 | 15.217.100.000 | |
2022-11-08 | HU0000715362 | 1,034487 | 15.106.200.000 | |
2022-11-07 | HU0000715362 | 1,025241 | 14.979.100.000 | |
2022-11-04 | HU0000715362 | 1,031235 | 15.077.600.000 | |
2022-11-03 | HU0000715362 | 1,035090 | 15.190.200.000 | |
2022-11-02 | HU0000715362 | 1,032264 | 15.154.700.000 | |
2022-10-28 | HU0000715362 | 1,031496 | 15.149.500.000 | |
2022-10-27 | HU0000715362 | 1,026389 | 15.084.400.000 | |
2022-10-26 | HU0000715362 | 1,016804 | 14.955.000.000 | |
2022-10-25 | HU0000715362 | 1,011824 | 14.886.000.000 | |
2022-10-24 | HU0000715362 | 1,010425 | 14.885.800.000 | |
2022-10-21 | HU0000715362 | 1,008958 | 14.894.700.000 | |
2022-10-20 | HU0000715362 | 1,008537 | 14.901.400.000 | |
2022-10-19 | HU0000715362 | 1,004265 | 14.862.700.000 | |
2022-10-18 | HU0000715362 | 1,000103 | 14.856.800.000 | |
2022-10-17 | HU0000715362 | 0,999902 | 14.855.600.000 | |
2022-10-14 | HU0000715362 | 1,002187 | 14.900.000.000 | |
2022-10-13 | HU0000715362 | 1,004820 | 14.950.600.000 | |
2022-10-12 | HU0000715362 | 1,009822 | 15.025.800.000 | |
2022-10-11 | HU0000715362 | 1,013770 | 15.095.400.000 | |
2022-10-10 | HU0000715362 | 1,015301 | 15.153.100.000 | |
2022-10-07 | HU0000715362 | 1,016384 | 15.195.200.000 | |
2022-10-06 | HU0000715362 | 1,021798 | 15.323.000.000 | |
2022-10-05 | HU0000715362 | 1,009823 | 15.160.200.000 | |
2022-10-04 | HU0000715362 | 1,010917 | 15.184.900.000 | |
2022-10-03 | HU0000715362 | 1,005736 | 15.115.900.000 | |
2022-09-30 | HU0000715362 | 1,009419 | 15.183.900.000 | |
2022-09-29 | HU0000715362 | 1,019593 | 15.339.400.000 | |
2022-09-28 | HU0000715362 | 1,020700 | 15.068.600.000 | |
2022-09-27 | HU0000715362 | 1,029182 | 15.193.800.000 | |
2022-09-23 | HU0000715362 | 1,035606 | 15.319.300.000 | |
2022-09-22 | HU0000715362 | 1,041938 | 15.417.900.000 | |
2022-09-21 | HU0000715362 | 1,042221 | 15.429.600.000 | |
2022-09-20 | HU0000715362 | 1,040298 | 15.408.500.000 | |
2022-09-19 | HU0000715362 | 1,043321 | 15.469.200.000 | |
2022-09-16 | HU0000715362 | 1,046746 | 15.526.800.000 | |
2022-09-15 | HU0000715362 | 1,054330 | 15.646.100.000 | |
2022-09-14 | HU0000715362 | 1,056399 | 15.686.200.000 | |
2022-09-13 | HU0000715362 | 1,046555 | 15.572.400.000 | |
2022-09-12 | HU0000715362 | 1,040561 | 15.486.600.000 | |
2022-09-09 | HU0000715362 | 1,034061 | 15.416.200.000 | |
2022-09-08 | HU0000715362 | 1,035281 | 15.448.600.000 | |
2022-09-07 | HU0000715362 | 1,033352 | 15.434.500.000 | |
2022-09-06 | HU0000715362 | 1,041704 | 15.566.900.000 | |
2022-09-05 | HU0000715362 | 1,037863 | 15.512.300.000 | |
2022-09-02 | HU0000715362 | 1,040338 | 15.554.200.000 | |
2022-09-01 | HU0000715362 | 1,048595 | 15.685.700.000 | |
2022-08-31 | HU0000715362 | 1,051267 | 15.742.200.000 | |
2022-08-30 | HU0000715362 | 1,058267 | 15.854.400.000 | |
2022-08-29 | HU0000715362 | 1,062518 | 15.924.500.000 | |
2022-08-26 | HU0000715362 | 1,052416 | 15.776.100.000 | |
2022-08-25 | HU0000715362 | 1,059652 | 15.886.100.000 | |
2022-08-24 | HU0000715362 | 1,066388 | 15.993.000.000 | |
2022-08-23 | HU0000715362 | 1,071242 | 16.073.800.000 | |
2022-08-22 | HU0000715362 | 1,083437 | 16.257.400.000 | |
2022-08-19 | HU0000715362 | 1,082299 | 16.242.500.000 | |
2022-08-18 | HU0000715362 | 1,087577 | 16.322.200.000 | |
2022-08-17 | HU0000715362 | 1,094932 | 16.443.200.000 | |
2022-08-16 | HU0000715362 | 1,099825 | 16.613.000.000 | |
2022-08-15 | HU0000715362 | 1,093821 | 16.524.000.000 | |
2022-08-12 | HU0000715362 | 1,083517 | 16.374.800.000 | |
2022-08-11 | HU0000715362 | 1,081882 | 16.350.000.000 | |
2022-08-10 | HU0000715362 | 1,091134 | 16.490.700.000 | |
2022-08-10 | HU0000715362 | 1,091121 | 16.490.500.000 | |
2022-08-09 | HU0000715362 | 1,085880 | 16.412.200.000 | |
2022-08-08 | HU0000715362 | 1,081693 | 16.351.600.000 | |
2022-08-05 | HU0000715362 | 1,079921 | 16.330.800.000 | |
2022-08-04 | HU0000715362 | 1,076481 | 16.287.700.000 | |
2022-08-03 | HU0000715362 | 1,074800 | 16.271.900.000 | |
2022-08-02 | HU0000715362 | 1,069309 | 16.197.100.000 | |
2022-08-01 | HU0000715362 | 1,059686 | 16.054.000.000 | |
2022-07-29 | HU0000715362 | 1,057542 | 16.043.700.000 | |
2022-07-28 | HU0000715362 | 1,062046 | 16.116.200.000 | |
2022-07-27 | HU0000715362 | 1,068856 | 16.234.300.000 | |
2022-07-26 | HU0000715362 | 1,062558 | 16.342.400.000 | |
2022-07-25 | HU0000715362 | 1,055963 | 16.242.800.000 | |
2022-07-22 | HU0000715362 | 1,056604 | 16.278.200.000 | |
2022-07-21 | HU0000715362 | 1,053266 | 16.234.700.000 | |
2022-07-20 | HU0000715362 | 1,045682 | 16.126.700.000 | |
2022-07-19 | HU0000715362 | 1,041258 | 16.060.400.000 | |
2022-07-18 | HU0000715362 | 1,039130 | 16.030.200.000 | |
2022-07-15 | HU0000715362 | 1,044848 | 16.214.100.000 | |
2022-07-14 | HU0000715362 | 1,043955 | 16.205.000.000 | |
2022-07-13 | HU0000715362 | 1,050374 | 16.310.800.000 | |
2022-07-12 | HU0000715362 | 1,055693 | 16.395.100.000 | |
2022-07-11 | HU0000715362 | 1,050065 | 16.307.500.000 | |
2022-07-08 | HU0000715362 | 1,058489 | 16.440.800.000 | |
2022-07-07 | HU0000715362 | 1,067494 | 16.583.400.000 | |
2022-07-06 | HU0000715362 | 1,074611 | 16.695.700.000 | |
2022-07-05 | HU0000715362 | 1,075713 | 16.765.500.000 | |
2022-07-04 | HU0000715362 | 1,076073 | 16.771.100.000 | |
2022-07-01 | HU0000715362 | 1,080277 | 16.840.000.000 | |
2022-06-30 | HU0000715362 | 1,085267 | 17.022.900.000 | |
2022-06-29 | HU0000715362 | 1,087363 | 17.069.700.000 | |
2022-06-28 | HU0000715362 | 1,088832 | 17.098.000.000 | |
2022-06-27 | HU0000715362 | 1,085778 | 17.052.800.000 | |
2022-06-24 | HU0000715362 | 1,091529 | 17.149.700.000 | |
2022-06-23 | HU0000715362 | 1,092367 | 17.174.100.000 | |
2022-06-22 | HU0000715362 | 1,086094 | 17.080.400.000 | |
2022-06-21 | HU0000715362 | 1,085454 | 17.075.900.000 | |
2022-06-20 | HU0000715362 | 1,082546 | 17.030.700.000 | |
2022-06-17 | HU0000715362 | 1,095694 | 17.244.800.000 | |
2022-06-16 | HU0000715362 | 1,095821 | 17.271.200.000 | |
2022-06-15 | HU0000715362 | 1,102094 | 17.370.900.000 | |
2022-06-14 | HU0000715362 | 1,120058 | 17.735.200.000 | |
2022-06-13 | HU0000715362 | 1,132553 | 17.977.800.000 | |
2022-06-10 | HU0000715362 | 1,139757 | 18.178.600.000 | |
2022-06-09 | HU0000715362 | 1,141367 | 18.204.300.000 | |
2022-06-08 | HU0000715362 | 1,143716 | 18.251.700.000 | |
2022-06-07 | HU0000715362 | 1,139327 | 18.203.100.000 | |
2022-06-03 | HU0000715362 | 1,138370 | 18.193.100.000 | |
2022-06-02 | HU0000715362 | 1,138347 | 18.193.800.000 | |
2022-06-01 | HU0000715362 | 1,139566 | 18.215.000.000 | |
2022-05-31 | HU0000715362 | 1,135054 | 18.142.900.000 | |
2022-05-27 | HU0000715362 | 1,133341 | 18.116.400.000 | |
2022-05-26 | HU0000715362 | 1,128108 | 18.035.700.000 | |
2022-05-25 | HU0000715362 | 1,130148 | 18.068.800.000 | |
2022-05-24 | HU0000715362 | 1,124327 | 18.075.600.000 | |
2022-05-23 | HU0000715362 | 1,116022 | 17.947.700.000 | |
2022-05-20 | HU0000715362 | 1,118825 | 18.002.200.000 | |
2022-05-19 | HU0000715362 | 1,119975 | 18.033.600.000 | |
2022-05-18 | HU0000715362 | 1,113038 | 17.926.700.000 | |
2022-05-17 | HU0000715362 | 1,112874 | 17.940.500.000 | |
2022-05-16 | HU0000715362 | 1,106547 | 17.850.000.000 | |
2022-05-13 | HU0000715362 | 1,107887 | 17.881.300.000 | |
2022-05-12 | HU0000715362 | 1,107851 | 18.034.000.000 | |
2022-05-11 | HU0000715362 | 1,107078 | 18.024.200.000 | |
2022-05-10 | HU0000715362 | 1,116637 | 18.180.200.000 | |
2022-05-09 | HU0000715362 | 1,124598 | 18.316.500.000 | |
2022-05-06 | HU0000715362 | 1,127346 | 18.361.200.000 | |
2022-05-05 | HU0000715362 | 1,123853 | 18.304.400.000 | |
2022-05-04 | HU0000715362 | 1,126879 | 18.360.500.000 | |
2022-05-03 | HU0000715362 | 1,127512 | 18.375.000.000 | |
2022-05-02 | HU0000715362 | 1,129828 | 18.199.900.000 | |
2022-04-29 | HU0000715362 | 1,129069 | 18.189.800.000 | |
2022-04-28 | HU0000715362 | 1,134986 | 18.292.200.000 | |
2022-04-27 | HU0000715362 | 1,140305 | 18.377.400.000 | |
2022-04-26 | HU0000715362 | 1,141653 | 18.399.500.000 | |
2022-04-25 | HU0000715362 | 1,145800 | 18.468.500.000 | |
2022-04-22 | HU0000715362 | 1,147710 | 18.545.000.000 | |
2022-04-21 | HU0000715362 | 1,148433 | 18.557.100.000 | |
2022-04-20 | HU0000715362 | 1,145503 | 18.517.300.000 | |
2022-04-19 | HU0000715362 | 1,145607 | 18.518.900.000 | |
2022-04-14 | HU0000715362 | 1,142688 | 18.472.900.000 | |
2022-04-13 | HU0000715362 | 1,145548 | 18.534.900.000 | |
2022-04-12 | HU0000715362 | 1,143905 | 18.508.900.000 | |
2022-04-11 | HU0000715362 | 1,144434 | 18.523.000.000 | |
2022-04-08 | HU0000715362 | 1,143440 | 18.504.600.000 | |
2022-04-07 | HU0000715362 | 1,148048 | 18.580.100.000 | |
2022-04-06 | HU0000715362 | 1,150647 | 18.622.200.000 | |
2022-04-05 | HU0000715362 | 1,148748 | 18.593.700.000 | |
2022-04-04 | HU0000715362 | 1,146146 | 18.553.800.000 | |
2022-04-01 | HU0000715362 | 1,145648 | 18.551.700.000 | |
2022-03-31 | HU0000715362 | 1,146021 | 18.575.700.000 | |
2022-03-30 | HU0000715362 | 1,138185 | 18.461.600.000 | |
2022-03-29 | HU0000715362 | 1,136922 | 18.444.800.000 | |
2022-03-28 | HU0000715362 | 1,136950 | 18.450.200.000 | |
2022-03-25 | HU0000715362 | 1,136009 | 18.434.500.000 | |
2022-03-24 | HU0000715362 | 1,137829 | 18.484.100.000 | |
2022-03-23 | HU0000715362 | 1,136841 | 18.476.300.000 | |
2022-03-22 | HU0000715362 | 1,134379 | 18.541.900.000 | |
2022-03-21 | HU0000715362 | 1,137446 | 18.583.200.000 | |
2022-03-18 | HU0000715362 | 1,130503 | 18.478.800.000 | |
2022-03-17 | HU0000715362 | 1,120685 | 18.324.000.000 | |
2022-03-16 | HU0000715362 | 1,124104 | 18.423.800.000 | |
2022-03-11 | HU0000715362 | 1,124716 | 18.463.500.000 | |
2022-03-10 | HU0000715362 | 1,116186 | 18.342.600.000 | |
2022-03-09 | HU0000715362 | 1,115239 | 18.327.100.000 | |
2022-03-08 | HU0000715362 | 1,129291 | 18.614.700.000 | |
2022-03-07 | HU0000715362 | 1,142878 | 18.871.000.000 | |
2022-03-04 | HU0000715362 | 1,143466 | 18.883.500.000 | |
2022-03-03 | HU0000715362 | 1,152110 | 19.049.900.000 | |
2022-03-02 | HU0000715362 | 1,167875 | 19.311.100.000 | |
2022-03-01 | HU0000715362 | 1,192576 | 19.727.200.000 | |
2022-02-28 | HU0000715362 | 1,180022 | 19.535.800.000 | |
2022-02-25 | HU0000715362 | 1,248542 | 20.680.100.000 | |
2022-02-24 | HU0000715362 | 1,246220 | 20.632.200.000 | |
2022-02-23 | HU0000715362 | 1,257007 | 20.810.600.000 | |
2022-02-22 | HU0000715362 | 1,268780 | 21.008.400.000 | |
2022-02-21 | HU0000715362 | 1,271362 | 21.032.600.000 | |
2022-02-18 | HU0000715362 | 1,276488 | 21.112.800.000 | |
2022-02-17 | HU0000715362 | 1,269784 | 20.993.000.000 | |
2022-02-16 | HU0000715362 | 1,259506 | 20.828.800.000 | |
2022-02-15 | HU0000715362 | 1,282639 | 21.188.500.000 | |
2022-02-14 | HU0000715362 | 1,286385 | 21.370.100.000 | |
2022-02-11 | HU0000715362 | 1,281511 | 21.291.300.000 | |
2022-02-10 | HU0000715362 | 1,274134 | 21.188.700.000 | |
2022-02-09 | HU0000715362 | 1,272532 | 21.146.800.000 | |
2022-02-08 | HU0000715362 | 1,273145 | 21.156.800.000 | |
2022-02-07 | HU0000715362 | 1,264499 | 21.010.100.000 | |
2022-02-04 | HU0000715362 | 1,259434 | 20.925.200.000 | |
2022-02-03 | HU0000715362 | 1,256509 | 20.876.700.000 | |
2022-02-02 | HU0000715362 | 1,242699 | 20.648.500.000 | |
2022-02-01 | HU0000715362 | 1,235420 | 20.529.600.000 | |
2022-01-31 | HU0000715362 | 1,243377 | 20.662.800.000 | |
2022-01-28 | HU0000715362 | 1,242076 | 20.641.800.000 | |
2022-01-27 | HU0000715362 | 1,229482 | 20.432.500.000 | |
2022-01-26 | HU0000715362 | 1,229333 | 20.433.900.000 | |
2022-01-25 | HU0000715362 | 1,256587 | 20.893.600.000 | |
2022-01-24 | HU0000715362 | 1,266891 | 21.070.500.000 | |
2022-01-21 | HU0000715362 | 1,267152 | 21.072.900.000 | |
2022-01-20 | HU0000715362 | 1,266994 | 21.076.200.000 | |
2022-01-19 | HU0000715362 | 1,276007 | 21.227.800.000 | |
2022-01-18 | HU0000715362 | 1,277743 | 21.257.300.000 | |
2022-01-17 | HU0000715362 | 1,285479 | 21.398.200.000 | |
2022-01-14 | HU0000715362 | 1,280782 | 21.411.100.000 | |
2022-01-13 | HU0000715362 | 1,271197 | 21.260.200.000 | |
2022-01-12 | HU0000715362 | 1,264071 | 21.194.900.000 | |
2022-01-11 | HU0000715362 | 1,264387 | 21.202.700.000 | |
2022-01-10 | HU0000715362 | 1,254400 | 21.043.100.000 | |
2022-01-07 | HU0000715362 | 1,257474 | 21.075.600.000 | |
2022-01-06 | HU0000715362 | 1,247499 | 20.939.200.000 | |
2022-01-05 | HU0000715362 | 1,240859 | 20.827.700.000 | |
2022-01-04 | HU0000715362 | 1,231794 | 20.672.600.000 | |
2022-01-03 | HU0000715362 | 1,228003 | 20.603.200.000 | |
2021-12-31 | HU0000715362 | 1,228557 | 20.612.300.000 | |
2021-12-30 | HU0000715362 | 1,229983 | 20.637.300.000 | |
2021-12-29 | HU0000715362 | 1,225798 | 20.567.100.000 | |
2021-12-28 | HU0000715362 | 1,229922 | 20.637.700.000 | |
2021-12-27 | HU0000715362 | 1,227483 | 20.592.300.000 | |
2021-12-23 | HU0000715362 | 1,225387 | 20.561.400.000 | |
2021-12-22 | HU0000715362 | 1,217577 | 20.435.900.000 | |
2021-12-21 | HU0000715362 | 1,225975 | 20.576.400.000 | |
2021-12-20 | HU0000715362 | 1,226626 | 20.587.400.000 | |
2021-12-17 | HU0000715362 | 1,216610 | 20.421.400.000 | |
2021-12-16 | HU0000715362 | 1,224134 | 20.530.400.000 | |
2021-12-15 | HU0000715362 | 1,224797 | 20.548.300.000 | |
2021-12-14 | HU0000715362 | 1,230706 | 20.661.800.000 | |
2021-12-13 | HU0000715362 | 1,233924 | 20.719.100.000 | |
2021-12-10 | HU0000715362 | 1,231969 | 20.689.600.000 | |
2021-12-09 | HU0000715362 | 1,231016 | 20.677.600.000 | |
2021-12-08 | HU0000715362 | 1,229890 | 20.681.300.000 | |
2021-12-07 | HU0000715362 | 1,229965 | 20.685.900.000 | |
2021-12-06 | HU0000715362 | 1,231457 | 20.712.300.000 | |
2021-12-03 | HU0000715362 | 1,229014 | 20.676.600.000 | |
2021-12-02 | HU0000715362 | 1,220680 | 20.542.300.000 | |
2021-12-01 | HU0000715362 | 1,213531 | 20.429.600.000 | |
2021-11-30 | HU0000715362 | 1,209817 | 20.387.500.000 | |
2021-11-30 | HU0000715362 | 1,209603 | 20.383.900.000 | |
2021-11-29 | HU0000715362 | 1,223240 | 20.614.200.000 | |
2021-11-26 | HU0000715362 | 1,221894 | 20.594.700.000 | |
2021-11-25 | HU0000715362 | 1,220428 | 20.570.600.000 | |
2021-11-24 | HU0000715362 | 1,227234 | 20.691.200.000 | |
2021-11-23 | HU0000715362 | 1,235700 | 20.836.300.000 | |
2021-11-22 | HU0000715362 | 1,246995 | 21.013.200.000 | |
2021-11-19 | HU0000715362 | 1,249637 | 21.040.200.000 | |
2021-11-18 | HU0000715362 | 1,254430 | 20.763.900.000 | |
2021-11-17 | HU0000715362 | 1,255631 | 20.781.300.000 | |
2021-11-16 | HU0000715362 | 1,259425 | 20.848.800.000 | |
2021-11-15 | HU0000715362 | 1,262981 | 20.906.500.000 | |
2021-11-12 | HU0000715362 | 1,270331 | 21.044.900.000 | |
2021-11-11 | HU0000715362 | 1,271478 | 21.061.900.000 | |
2021-11-10 | HU0000715362 | 1,274013 | 21.080.900.000 | |
2021-11-09 | HU0000715362 | 1,269014 | 21.004.900.000 | |
2021-11-08 | HU0000715362 | 1,265265 | 20.946.500.000 | |
2021-11-05 | HU0000715362 | 1,265638 | 20.967.400.000 | |
2021-11-04 | HU0000715362 | 1,264338 | 20.930.300.000 | |
2021-11-03 | HU0000715362 | 1,271876 | 21.055.000.000 | |
2021-11-02 | HU0000715362 | 1,264306 | 20.935.100.000 | |
2021-10-29 | HU0000715362 | 1,259262 | 20.852.400.000 | |
2021-10-28 | HU0000715362 | 1,265932 | 20.956.500.000 | |
2021-10-27 | HU0000715362 | 1,266592 | 20.963.600.000 | |
2021-10-26 | HU0000715362 | 1,263687 | 20.915.500.000 | |
2021-10-25 | HU0000715362 | 1,265523 | 20.936.500.000 | |
2021-10-22 | HU0000715362 | 1,266125 | 20.943.500.000 | |
2021-10-21 | HU0000715362 | 1,269110 | 20.999.900.000 | |
2021-10-20 | HU0000715362 | 1,261338 | 20.877.300.000 | |
2021-10-19 | HU0000715362 | 1,263387 | 20.914.500.000 | |
2021-10-18 | HU0000715362 | 1,258787 | 20.843.400.000 | |
2021-10-15 | HU0000715362 | 1,255637 | 20.792.300.000 | |
2021-10-14 | HU0000715362 | 1,255745 | 20.796.400.000 | |
2021-10-13 | HU0000715362 | 1,255068 | 20.786.700.000 | |
2021-10-12 | HU0000715362 | 1,252534 | 20.745.500.000 | |
2021-10-11 | HU0000715362 | 1,252633 | 20.746.300.000 | |
2021-10-08 | HU0000715362 | 1,242204 | 20.573.600.000 | |
2021-10-07 | HU0000715362 | 1,251538 | 20.728.300.000 | |
2021-10-06 | HU0000715362 | 1,250227 | 20.708.900.000 | |
2021-10-05 | HU0000715362 | 1,247146 | 20.664.100.000 | |
2021-10-04 | HU0000715362 | 1,250722 | 20.724.100.000 | |
2021-10-01 | HU0000715362 | 1,250767 | 20.730.000.000 | |
2021-09-30 | HU0000715362 | 1,251767 | 20.731.300.000 | |
2021-09-29 | HU0000715362 | 1,257744 | 20.831.700.000 | |
2021-09-28 | HU0000715362 | 1,253836 | 20.767.000.000 | |
2021-09-24 | HU0000715362 | 1,253453 | 20.760.700.000 | |
2021-09-23 | HU0000715362 | 1,249624 | 20.702.900.000 | |
2021-09-22 | HU0000715362 | 1,246016 | 20.644.300.000 | |
2021-09-21 | HU0000715362 | 1,262893 | 20.909.000.000 | |
2021-09-20 | HU0000715362 | 1,264993 | 21.021.900.000 | |
2021-09-17 | HU0000715362 | 1,266056 | 21.035.600.000 | |
2021-09-16 | HU0000715362 | 1,262631 | 20.804.600.000 | |
2021-09-15 | HU0000715362 | 1,263867 | 20.820.400.000 | |
2021-09-14 | HU0000715362 | 1,260066 | 20.758.700.000 | |
2021-09-13 | HU0000715362 | 1,258430 | 20.735.000.000 | |
2021-09-10 | HU0000715362 | 1,259786 | 20.763.100.000 | |
2021-09-09 | HU0000715362 | 1,266843 | 20.873.100.000 | |
2021-09-08 | HU0000715362 | 1,266430 | 20.871.700.000 | |
2021-09-07 | HU0000715362 | 1,264425 | 20.836.100.000 | |
2021-09-06 | HU0000715362 | 1,263249 | 20.822.200.000 | |
2021-09-03 | HU0000715362 | 1,261316 | 20.784.300.000 | |
2021-09-02 | HU0000715362 | 1,256571 | 20.702.200.000 | |
2021-09-01 | HU0000715362 | 1,252586 | 20.620.000.000 | |
2021-08-31 | HU0000715362 | 1,248116 | 20.544.800.000 | |
2021-08-30 | HU0000715362 | 1,246203 | 20.359.900.000 | |
2021-08-27 | HU0000715362 | 1,251252 | 20.440.900.000 | |
2021-08-26 | HU0000715362 | 1,244198 | 20.328.700.000 | |
2021-08-25 | HU0000715362 | 1,239560 | 20.253.500.000 | |
2021-08-24 | HU0000715362 | 1,233195 | 20.153.400.000 | |
2021-08-23 | HU0000715362 | 1,244805 | 20.346.900.000 | |
2021-08-19 | HU0000715362 | 1,245177 | 20.347.800.000 | |
2021-08-18 | HU0000715362 | 1,247226 | 20.382.900.000 | |
2021-08-17 | HU0000715362 | 1,251063 | 20.440.600.000 | |
2021-08-16 | HU0000715362 | 1,250404 | 20.441.000.000 | |
2021-08-13 | HU0000715362 | 1,248547 | 20.430.000.000 | |
2021-08-12 | HU0000715362 | 1,248503 | 20.429.900.000 | |
2021-08-11 | HU0000715362 | 1,245665 | 20.382.600.000 | |
2021-08-10 | HU0000715362 | 1,248366 | 20.414.200.000 | |
2021-08-09 | HU0000715362 | 1,246034 | 20.376.300.000 | |
2021-08-06 | HU0000715362 | 1,246953 | 20.389.900.000 | |
2021-08-05 | HU0000715362 | 1,246690 | 20.403.900.000 | |
2021-08-04 | HU0000715362 | 1,244692 | 20.388.800.000 | |
2021-08-03 | HU0000715362 | 1,242960 | 20.364.800.000 | |
2021-08-02 | HU0000715362 | 1,243236 | 20.364.400.000 | |
2021-07-30 | HU0000715362 | 1,235534 | 20.241.300.000 | |
2021-07-29 | HU0000715362 | 1,228310 | 20.131.700.000 | |
2021-07-28 | HU0000715362 | 1,232857 | 20.201.700.000 | |
2021-07-27 | HU0000715362 | 1,232991 | 20.208.300.000 | |
2021-07-26 | HU0000715362 | 1,231224 | 20.146.600.000 | |
2021-07-23 | HU0000715362 | 1,231162 | 20.149.900.000 | |
2021-07-22 | HU0000715362 | 1,223910 | 20.022.300.000 | |
2021-07-21 | HU0000715362 | 1,222720 | 20.003.900.000 | |
2021-07-20 | HU0000715362 | 1,236461 | 20.214.100.000 | |
2021-07-19 | HU0000715362 | 1,240657 | 20.286.400.000 | |
2021-07-16 | HU0000715362 | 1,241870 | 20.210.400.000 | |
2021-07-15 | HU0000715362 | 1,246672 | 20.285.900.000 | |
2021-07-14 | HU0000715362 | 1,249505 | 20.331.200.000 | |
2021-07-13 | HU0000715362 | 1,247285 | 20.305.000.000 | |
2021-07-12 | HU0000715362 | 1,236804 | 20.138.900.000 | |
2021-07-09 | HU0000715362 | 1,249012 | 20.343.000.000 | |
2021-07-08 | HU0000715362 | 1,252342 | 20.400.500.000 | |
2021-07-07 | HU0000715362 | 1,259856 | 20.536.100.000 | |
2021-07-06 | HU0000715362 | 1,256258 | 20.475.100.000 | |
2021-07-05 | HU0000715362 | 1,258699 | 20.422.800.000 | |
2021-07-02 | HU0000715362 | 1,258513 | 20.415.600.000 | |
2021-07-01 | HU0000715362 | 1,262744 | 20.482.100.000 | |
2021-06-30 | HU0000715362 | 1,264733 | 20.533.500.000 | |
2021-06-29 | HU0000715362 | 1,269277 | 20.610.900.000 | |
2021-06-28 | HU0000715362 | 1,266211 | 20.561.400.000 | |
2021-06-25 | HU0000715362 | 1,261368 | 20.486.500.000 | |
2021-06-24 | HU0000715362 | 1,254760 | 20.372.700.000 | |
2021-06-23 | HU0000715362 | 1,254225 | 20.354.800.000 | |
2021-06-22 | HU0000715362 | 1,253675 | 20.317.900.000 | |
2021-06-21 | HU0000715362 | 1,259380 | 20.385.500.000 | |
2021-06-18 | HU0000715362 | 1,267404 | 20.482.100.000 | |
2021-06-17 | HU0000715362 | 1,268767 | 20.573.900.000 | |
2021-06-16 | HU0000715362 | 1,272339 | 20.636.600.000 | |
2021-06-15 | HU0000715362 | 1,276106 | 20.688.000.000 | |
2021-06-14 | HU0000715362 | 1,273468 | 20.645.200.000 | |
2021-06-11 | HU0000715362 | 1,275015 | 20.635.500.000 | |
2021-06-10 | HU0000715362 | 1,274306 | 20.608.800.000 | |
2021-06-09 | HU0000715362 | 1,274747 | 20.617.500.000 | |
2021-06-08 | HU0000715362 | 1,270202 | 20.546.200.000 | |
2021-06-07 | HU0000715362 | 1,271291 | 20.558.800.000 | |
2021-06-04 | HU0000715362 | 1,272284 | 20.578.800.000 | |
2021-06-03 | HU0000715362 | 1,271656 | 20.663.300.000 | |
2021-06-02 | HU0000715362 | 1,265226 | 20.558.800.000 | |
2021-06-01 | HU0000715362 | 1,264370 | 20.543.300.000 | |
2021-05-31 | HU0000715362 | 1,260785 | 20.481.200.000 | |
2021-05-28 | HU0000715362 | 1,255880 | 20.407.800.000 | |
2021-05-27 | HU0000715362 | 1,255691 | 20.417.500.000 | |
2021-05-26 | HU0000715362 | 1,254788 | 20.403.200.000 | |
2021-05-25 | HU0000715362 | 1,253162 | 20.573.100.000 | |
2021-05-21 | HU0000715362 | 1,252549 | 20.565.200.000 | |
2021-05-20 | HU0000715362 | 1,257279 | 20.650.400.000 | |
2021-05-19 | HU0000715362 | 1,253435 | 20.584.700.000 | |
2021-05-18 | HU0000715362 | 1,249429 | 20.517.400.000 | |
2021-05-17 | HU0000715362 | 1,244729 | 20.420.700.000 | |
2021-05-14 | HU0000715362 | 1,249098 | 20.494.900.000 | |
2021-05-13 | HU0000715362 | 1,249004 | 20.479.400.000 | |
2021-05-12 | HU0000715362 | 1,257151 | 20.613.300.000 | |
2021-05-11 | HU0000715362 | 1,250579 | 20.490.900.000 | |
2021-05-10 | HU0000715362 | 1,245384 | 20.402.100.000 | |
2021-05-07 | HU0000715362 | 1,244749 | 20.391.700.000 | |
2021-05-06 | HU0000715362 | 1,237101 | 20.256.100.000 | |
2021-05-05 | HU0000715362 | 1,238354 | 20.280.700.000 | |
2021-05-04 | HU0000715362 | 1,238539 | 20.282.000.000 | |
2021-05-03 | HU0000715362 | 1,241307 | 20.327.400.000 | |
2021-04-30 | HU0000715362 | 1,241594 | 20.335.700.000 | |
2021-04-29 | HU0000715362 | 1,239421 | 20.318.600.000 | |
2021-04-28 | HU0000715362 | 1,242042 | 20.359.600.000 | |
2021-04-27 | HU0000715362 | 1,236707 | 20.273.500.000 | |
2021-04-26 | HU0000715362 | 1,233852 | 20.232.300.000 | |
2021-04-23 | HU0000715362 | 1,229973 | 20.173.800.000 | |
2021-04-22 | HU0000715362 | 1,232892 | 20.220.800.000 | |
2021-04-21 | HU0000715362 | 1,238098 | 20.302.400.000 | |
2021-04-20 | HU0000715362 | 1,241058 | 20.350.700.000 | |
2021-04-19 | HU0000715362 | 1,238961 | 20.319.500.000 | |
2021-04-16 | HU0000715362 | 1,237461 | 20.358.800.000 | |
2021-04-15 | HU0000715362 | 1,232254 | 20.271.400.000 | |
2021-04-14 | HU0000715362 | 1,232990 | 20.473.600.000 | |
2021-04-13 | HU0000715362 | 1,234506 | 20.536.200.000 | |
2021-04-12 | HU0000715362 | 1,237213 | 20.580.600.000 | |
2021-04-09 | HU0000715362 | 1,236519 | 20.568.100.000 | |
2021-04-08 | HU0000715362 | 1,233838 | 20.530.400.000 | |
2021-04-07 | HU0000715362 | 1,230148 | 20.469.000.000 | |
2021-04-06 | HU0000715362 | 1,227694 | 20.428.500.000 | |
2021-04-01 | HU0000715362 | 1,228778 | 20.449.000.000 | |
2021-03-31 | HU0000715362 | 1,223946 | 20.372.200.000 | |
2021-03-30 | HU0000715362 | 1,227560 | 20.432.600.000 | |
2021-03-29 | HU0000715362 | 1,220516 | 20.315.300.000 | |
2021-03-26 | HU0000715362 | 1,219568 | 19.871.100.000 | |
2021-03-25 | HU0000715362 | 1,217704 | 19.843.600.000 | |
2021-03-24 | HU0000715362 | 1,222560 | 19.923.900.000 | |
2021-03-23 | HU0000715362 | 1,224722 | 19.964.900.000 | |
2021-03-22 | HU0000715362 | 1,225854 | 19.983.800.000 | |
2021-03-19 | HU0000715362 | 1,223896 | 19.964.700.000 | |
2021-03-18 | HU0000715362 | 1,224539 | 19.977.400.000 | |
2021-03-17 | HU0000715362 | 1,223268 | 19.949.100.000 | |
2021-03-16 | HU0000715362 | 1,225570 | 19.989.700.000 | |
2021-03-12 | HU0000715362 | 1,220598 | 19.903.600.000 | |
2021-03-11 | HU0000715362 | 1,221287 | 20.019.400.000 | |
2021-03-10 | HU0000715362 | 1,215926 | 19.928.800.000 | |
2021-03-09 | HU0000715362 | 1,212061 | 19.926.700.000 | |
2021-03-08 | HU0000715362 | 1,220631 | 20.079.700.000 | |
2021-03-05 | HU0000715362 | 1,225670 | 20.169.700.000 | |
2021-03-04 | HU0000715362 | 1,221652 | 20.104.300.000 | |
2021-03-03 | HU0000715362 | 1,216979 | 20.029.900.000 | |
2021-03-02 | HU0000715362 | 1,209587 | 19.913.400.000 | |
2021-03-01 | HU0000715362 | 1,223556 | 20.136.900.000 | |
2021-02-26 | HU0000715362 | 1,222708 | 20.124.800.000 | |
2021-02-25 | HU0000715362 | 1,215455 | 20.010.500.000 | |
2021-02-24 | HU0000715362 | 1,214796 | 19.990.300.000 | |
2021-02-23 | HU0000715362 | 1,216463 | 20.019.500.000 | |
2021-02-22 | HU0000715362 | 1,212560 | 19.961.300.000 | |
2021-02-21 | HU0000715362 | 1,271362 | 21.032.600.000 | |
2021-02-19 | HU0000715362 | 1,216139 | 20.017.800.000 | |
2021-02-18 | HU0000715362 | 1,221818 | 20.131.000.000 | |
2021-02-17 | HU0000715362 | 1,222037 | 20.134.400.000 | |
2021-02-16 | HU0000715362 | 1,213676 | 19.997.600.000 | |
2021-02-15 | HU0000715362 | 1,215390 | 20.006.500.000 | |
2021-02-12 | HU0000715362 | 1,211969 | 19.966.500.000 | |
2021-02-11 | HU0000715362 | 1,210965 | 20.069.100.000 | |
2021-02-10 | HU0000715362 | 1,212935 | 20.114.300.000 | |
2021-02-09 | HU0000715362 | 1,207442 | 20.027.600.000 | |
2021-02-08 | HU0000715362 | 1,203957 | 19.955.000.000 | |
2021-02-05 | HU0000715362 | 1,204186 | 19.961.100.000 | |
2021-02-04 | HU0000715362 | 1,200486 | 19.906.500.000 | |
2021-02-03 | HU0000715362 | 1,198515 | 19.893.600.000 | |
2021-02-02 | HU0000715362 | 1,188088 | 19.714.200.000 | |
2021-02-01 | HU0000715362 | 1,190444 | 19.754.600.000 | |
2021-01-29 | HU0000715362 | 1,189855 | 19.747.400.000 | |
2021-01-28 | HU0000715362 | 1,197538 | 19.886.600.000 | |
2021-01-27 | HU0000715362 | 1,198920 | 19.931.000.000 | |
2021-01-26 | HU0000715362 | 1,202923 | 20.006.700.000 | |
2021-01-25 | HU0000715362 | 1,210698 | 20.138.200.000 | |
2021-01-22 | HU0000715362 | 1,209115 | 20.118.900.000 | |
2021-01-21 | HU0000715362 | 1,202704 | 20.101.700.000 | |
2021-01-20 | HU0000715362 | 1,197560 | 20.015.000.000 | |
2021-01-19 | HU0000715362 | 1,201136 | 20.077.000.000 | |
2021-01-18 | HU0000715362 | 1,207583 | 20.196.300.000 | |
2021-01-15 | HU0000715362 | 1,204041 | 20.130.100.000 | |
2021-01-14 | HU0000715362 | 1,203785 | 20.128.900.000 | |
2021-01-13 | HU0000715362 | 1,201586 | 20.092.700.000 | |
2021-01-12 | HU0000715362 | 1,206842 | 20.183.100.000 | |
2021-01-11 | HU0000715362 | 1,210618 | 20.254.100.000 | |
2021-01-08 | HU0000715362 | 1,205018 | 20.169.500.000 | |
2021-01-07 | HU0000715362 | 1,196108 | 20.031.800.000 | |
2021-01-06 | HU0000715362 | 1,196900 | 20.045.100.000 | |
2021-01-05 | HU0000715362 | 1,187848 | 19.891.500.000 | |
2021-01-04 | HU0000715362 | 1,189363 | 19.916.900.000 | |
2020-12-31 | HU0000715362 | 1,187762 | 19.911.700.000 | |
2020-12-30 | HU0000715362 | 1,189101 | 19.931.800.000 | |
2020-12-29 | HU0000715362 | 1,181682 | 19.806.800.000 | |
2020-12-28 | HU0000715362 | 1,175142 | 19.706.800.000 | |
2020-12-23 | HU0000715362 | 1,171763 | 19.650.100.000 | |
2020-12-22 | HU0000715362 | 1,183379 | 19.852.700.000 | |
2020-12-21 | HU0000715362 | 1,186039 | 19.901.900.000 | |
2020-12-18 | HU0000715362 | 1,182180 | 19.832.900.000 | |
2020-12-17 | HU0000715362 | 1,176863 | 20.037.200.000 | |
2020-12-16 | HU0000715362 | 1,171977 | 19.954.000.000 | |
2020-12-15 | HU0000715362 | 1,170060 | 19.921.200.000 | |
2020-12-14 | HU0000715362 | 1,172992 | 19.973.200.000 | |
2020-12-11 | HU0000715362 | 1,174805 | 20.011.400.000 | |
2020-12-10 | HU0000715362 | 1,172849 | 19.975.900.000 | |
2020-12-09 | HU0000715362 | 1,172760 | 19.980.200.000 | |
2020-12-08 | HU0000715362 | 1,174355 | 20.012.500.000 | |
2020-12-07 | HU0000715362 | 1,166015 | 19.881.300.000 | |
2020-12-04 | HU0000715362 | 1,163794 | 19.843.500.000 | |
2020-12-03 | HU0000715362 | 1,161449 | 19.810.500.000 | |
2020-12-02 | HU0000715362 | 1,153946 | 19.685.500.000 | |
2020-12-01 | HU0000715362 | 1,157863 | 19.752.800.000 | |
2020-11-30 | HU0000715362 | 1,156170 | 19.741.400.000 | |
2020-11-27 | HU0000715362 | 1,156434 | 19.764.800.000 | |
2020-11-26 | HU0000715362 | 1,155758 | 19.765.000.000 | |
2020-11-25 | HU0000715362 | 1,149748 | 19.664.300.000 | |
2020-11-24 | HU0000715362 | 1,146402 | 19.614.800.000 | |
2020-11-23 | HU0000715362 | 1,140738 | 19.513.300.000 | |
2020-11-20 | HU0000715362 | 1,144739 | 19.589.200.000 | |
2020-11-19 | HU0000715362 | 1,141633 | 19.647.600.000 | |
2020-11-18 | HU0000715362 | 1,142572 | 19.665.000.000 | |
2020-11-17 | HU0000715362 | 1,133860 | 19.523.000.000 | |
2020-11-16 | HU0000715362 | 1,131397 | 19.483.400.000 | |
2020-11-13 | HU0000715362 | 1,135433 | 19.569.300.000 | |
2020-11-12 | HU0000715362 | 1,131121 | 19.513.300.000 | |
2020-11-11 | HU0000715362 | 1,126208 | 19.433.900.000 | |
2020-11-10 | HU0000715362 | 1,113432 | 19.217.700.000 | |
2020-11-09 | HU0000715362 | 1,113360 | 19.240.300.000 | |
2020-11-06 | HU0000715362 | 1,092802 | 18.889.000.000 | |
2020-11-05 | HU0000715362 | 1,090807 | 18.856.500.000 | |
2020-11-04 | HU0000715362 | 1,077844 | 18.632.500.000 | |
2020-11-03 | HU0000715362 | 1,073361 | 18.565.500.000 | |
2020-11-02 | HU0000715362 | 1,073672 | 18.686.900.000 | |
2020-10-30 | HU0000715362 | 1,079028 | 18.783.400.000 | |
2020-10-29 | HU0000715362 | 1,094439 | 19.053.900.000 | |
2020-10-28 | HU0000715362 | 1,096435 | 19.106.000.000 | |
2020-10-27 | HU0000715362 | 1,102921 | 19.226.500.000 | |
2020-10-26 | HU0000715362 | 1,101905 | 19.213.700.000 | |
2020-10-22 | HU0000715362 | 1,101044 | 19.209.600.000 | |
2020-10-21 | HU0000715362 | 1,098945 | 19.176.400.000 | |
2020-10-20 | HU0000715362 | 1,098508 | 19.189.100.000 | |
2020-10-19 | HU0000715362 | 1,096074 | 19.162.900.000 | |
2020-10-16 | HU0000715362 | 1,103510 | 19.317.900.000 | |
2020-10-15 | HU0000715362 | 1,105760 | 19.366.500.000 | |
2020-10-14 | HU0000715362 | 1,110049 | 19.552.000.000 | |
2020-10-13 | HU0000715362 | 1,107531 | 19.511.700.000 | |
2020-10-12 | HU0000715362 | 1,101435 | 19.421.000.000 | |
2020-10-09 | HU0000715362 | 1,095239 | 19.311.400.000 | |
2020-10-08 | HU0000715362 | 1,090451 | 19.235.100.000 | |
2020-10-07 | HU0000715362 | 1,093886 | 19.306.900.000 | |
2020-10-06 | HU0000715362 | 1,086575 | 19.180.200.000 | |
2020-10-05 | HU0000715362 | 1,086072 | 19.179.400.000 | |
2020-10-02 | HU0000715362 | 1,078396 | 19.055.200.000 | |
2020-10-01 | HU0000715362 | 1,076005 | 19.026.500.000 | |
2020-09-30 | HU0000715362 | 1,076902 | 19.050.800.000 | |
2020-09-29 | HU0000715362 | 1,072844 | 19.109.900.000 | |
2020-09-28 | HU0000715362 | 1,071248 | 19.090.800.000 | |
2020-09-25 | HU0000715362 | 1,077130 | 19.205.400.000 | |
2020-09-24 | HU0000715362 | 1,084818 | 19.350.100.000 | |
2020-09-23 | HU0000715362 | 1,085930 | 19.378.400.000 | |
2020-09-22 | HU0000715362 | 1,106861 | 19.753.800.000 | |
2020-09-21 | HU0000715362 | 1,109148 | 19.522.000.000 | |
2020-09-18 | HU0000715362 | 1,112461 | 19.681.900.000 | |
2020-09-17 | HU0000715362 | 1,109130 | 19.627.700.000 | |
2020-09-16 | HU0000715362 | 1,108523 | 19.631.400.000 | |
2020-09-15 | HU0000715362 | 1,103779 | 19.599.500.000 | |
2020-09-14 | HU0000715362 | 1,102020 | 19.574.400.000 | |
2020-09-11 | HU0000715362 | 1,100911 | 19.557.700.000 | |
2020-09-10 | HU0000715362 | 1,098041 | 19.540.000.000 | |
2020-09-09 | HU0000715362 | 1,102722 | 19.630.700.000 | |
2020-09-08 | HU0000715362 | 1,100538 | 19.617.700.000 | |
2020-09-07 | HU0000715362 | 1,099511 | 19.698.200.000 | |
2020-09-04 | HU0000715362 | 1,105850 | 19.832.500.000 | |
2020-09-03 | HU0000715362 | 1,104310 | 19.827.400.000 | |
2020-09-02 | HU0000715362 | 1,102293 | 19.795.000.000 | |
2020-09-01 | HU0000715362 | 1,102648 | 19.809.800.000 | |
2020-08-31 | HU0000715362 | 1,099128 | 19.746.600.000 | |
2020-08-28 | HU0000715362 | 1,102334 | 19.899.200.000 | |
2020-08-27 | HU0000715362 | 1,104162 | 19.940.100.000 | |
2020-08-26 | HU0000715362 | 1,105328 | 19.962.200.000 | |
2020-08-25 | HU0000715362 | 1,103230 | 19.933.400.000 | |
2020-08-24 | HU0000715362 | 1,114365 | 20.204.900.000 | |
2020-08-19 | HU0000715362 | 1,117282 | 20.264.100.000 | |
2020-08-18 | HU0000715362 | 1,116879 | 20.259.400.000 | |
2020-08-17 | HU0000715362 | 1,118600 | 20.308.600.000 | |
2020-08-14 | HU0000715362 | 1,118904 | 20.380.400.000 | |
2020-08-13 | HU0000715362 | 1,121673 | 20.444.000.000 | |
2020-08-12 | HU0000715362 | 1,116198 | 20.346.200.000 | |
2020-08-11 | HU0000715362 | 1,111572 | 20.260.700.000 | |
2020-08-10 | HU0000715362 | 1,109952 | 20.236.500.000 | |
2020-08-07 | HU0000715362 | 1,111250 | 20.268.800.000 | |
2020-08-06 | HU0000715362 | 1,106404 | 20.190.400.000 | |
2020-08-05 | HU0000715362 | 1,102906 | 20.130.500.000 | |
2020-08-04 | HU0000715362 | 1,103072 | 20.166.800.000 | |
2020-08-03 | HU0000715362 | 1,108968 | 20.289.000.000 | |
2020-07-31 | HU0000715362 | 1,122225 | 20.539.000.000 | |
2020-07-30 | HU0000715362 | 1,124332 | 20.649.500.000 | |
2020-07-29 | HU0000715362 | 1,123768 | 20.641.100.000 | |
2020-07-28 | HU0000715362 | 1,118466 | 20.555.200.000 | |
2020-07-27 | HU0000715362 | 1,122803 | 20.656.000.000 | |
2020-07-24 | HU0000715362 | 1,121010 | 20.627.400.000 | |
2020-07-23 | HU0000715362 | 1,114152 | 20.516.200.000 | |
2020-07-22 | HU0000715362 | 1,107160 | 20.391.600.000 | |
2020-07-21 | HU0000715362 | 1,103834 | 20.340.000.000 | |
2020-07-20 | HU0000715362 | 1,103422 | 20.340.200.000 | |
2020-07-17 | HU0000715362 | 1,106312 | 20.396.000.000 | |
2020-07-16 | HU0000715362 | 1,098438 | 20.269.000.000 | |
2020-07-15 | HU0000715362 | 1,101192 | 20.330.600.000 | |
2020-07-14 | HU0000715362 | 1,095666 | 20.242.900.000 | |
2020-07-13 | HU0000715362 | 1,096278 | 20.297.700.000 | |
2020-07-10 | HU0000715362 | 1,095368 | 20.305.400.000 | |
2020-07-09 | HU0000715362 | 1,094062 | 20.282.300.000 | |
2020-07-08 | HU0000715362 | 1,098864 | 20.376.400.000 | |
2020-07-07 | HU0000715362 | 1,097604 | 20.366.500.000 | |
2020-07-06 | HU0000715362 | 1,098845 | 20.392.600.000 | |
2020-07-03 | HU0000715362 | 1,091885 | 20.278.000.000 | |
2020-07-02 | HU0000715362 | 1,090354 | 20.255.700.000 | |
2020-07-01 | HU0000715362 | 1,092358 | 20.296.800.000 | |
2020-06-30 | HU0000715362 | 1,096770 | 20.378.800.000 | |
2020-06-29 | HU0000715362 | 1,094654 | 20.350.400.000 | |
2020-06-26 | HU0000715362 | 1,099989 | 20.454.400.000 | |
2020-06-25 | HU0000715362 | 1,109800 | 20.640.400.000 | |
2020-06-24 | HU0000715362 | 1,105181 | 20.563.200.000 | |
2020-06-23 | HU0000715362 | 1,104818 | 20.562.300.000 | |
2020-06-22 | HU0000715362 | 1,107052 | 20.633.200.000 | |
2020-06-19 | HU0000715362 | 1,110725 | 20.709.500.000 | |
2020-06-18 | HU0000715362 | 1,111476 | 20.729.000.000 | |
2020-06-17 | HU0000715362 | 1,099905 | 20.547.800.000 | |
2020-06-16 | HU0000715362 | 1,103581 | 20.634.000.000 | |
2020-06-15 | HU0000715362 | 1,104494 | 20.730.300.000 | |
2020-06-12 | HU0000715362 | 1,122056 | 21.063.700.000 | |
2020-06-11 | HU0000715362 | 1,122784 | 21.091.000.000 | |
2020-06-10 | HU0000715362 | 1,129643 | 21.225.600.000 | |
2020-06-09 | HU0000715362 | 1,127254 | 21.201.600.000 | |
2020-06-08 | HU0000715362 | 1,118321 | 21.047.700.000 | |
2020-06-05 | HU0000715362 | 1,120170 | 21.150.500.000 | |
2020-06-05 | HU0000715362 | 1,120030 | 21.147.900.000 | |
2020-06-04 | HU0000715362 | 1,111022 | 20.992.400.000 | |
2020-06-03 | HU0000715362 | 1,098563 | 20.757.300.000 | |
2020-06-02 | HU0000715362 | 1,090107 | 20.626.600.000 | |
2020-05-29 | HU0000715362 | 1,089174 | 20.608.900.000 | |
2020-05-28 | HU0000715362 | 1,084382 | 20.521.400.000 | |
2020-05-27 | HU0000715362 | 1,073268 | 20.315.900.000 | |
2020-05-26 | HU0000715362 | 1,070086 | 20.255.900.000 | |
2020-05-25 | HU0000715362 | 1,075304 | 20.370.100.000 | |
2020-05-22 | HU0000715362 | 1,073099 | 20.331.100.000 | |
2020-05-21 | HU0000715362 | 1,068001 | 20.239.000.000 | |
2020-05-20 | HU0000715362 | 1,063668 | 20.156.600.000 | |
2020-05-19 | HU0000715362 | 1,055311 | 20.004.300.000 | |
2020-05-18 | HU0000715362 | 1,052581 | 19.954.200.000 | |
2020-05-15 | HU0000715362 | 1,056067 | 20.024.700.000 | |
2020-05-14 | HU0000715362 | 1,061162 | 20.095.000.000 | |
2020-05-13 | HU0000715362 | 1,062361 | 20.132.700.000 | |
2020-05-12 | HU0000715362 | 1,064359 | 20.174.000.000 | |
2020-05-11 | HU0000715362 | 1,056332 | 20.021.400.000 | |
2020-05-08 | HU0000715362 | 1,052805 | 19.957.000.000 | |
2020-05-07 | HU0000715362 | 1,050927 | 19.927.200.000 | |
2020-05-06 | HU0000715362 | 1,042623 | 19.750.200.000 | |
2020-05-05 | HU0000715362 | 1,050597 | 19.900.700.000 | |
2020-05-04 | HU0000715362 | 1,054016 | 19.967.300.000 | |
2020-04-30 | HU0000715362 | 1,043610 | 19.769.900.000 | |
2020-04-29 | HU0000715362 | 1,038000 | 19.665.700.000 | |
2020-04-28 | HU0000715362 | 1,029302 | 19.503.500.000 | |
2020-04-27 | HU0000715362 | 1,029523 | 19.512.400.000 | |
2020-04-24 | HU0000715362 | 1,024116 | 19.409.900.000 | |
2020-04-23 | HU0000715362 | 1,023719 | 19.403.400.000 | |
2020-04-22 | HU0000715362 | 1,031558 | 19.565.300.000 | |
2020-04-21 | HU0000715362 | 1,035801 | 19.650.800.000 | |
2020-04-20 | HU0000715362 | 1,027705 | 19.503.600.000 | |
2020-04-17 | HU0000715362 | 1,027550 | 19.503.200.000 | |
2020-04-16 | HU0000715362 | 1,044474 | 19.824.400.000 | |
2020-04-15 | HU0000715362 | 1,032537 | 19.598.800.000 | |
2020-04-14 | HU0000715362 | 1,023243 | 19.434.100.000 | |
2020-04-09 | HU0000715362 | 1,020894 | 19.403.700.000 | |
2020-04-08 | HU0000715362 | 1,007334 | 19.151.200.000 | |
2020-04-07 | HU0000715362 | 0,992892 | 18.879.800.000 | |
2020-04-06 | HU0000715362 | 0,997554 | 18.974.800.000 | |
2020-04-03 | HU0000715362 | 0,993651 | 18.922.400.000 | |
2020-04-02 | HU0000715362 | 1,004882 | 19.157.200.000 | |
2020-04-01 | HU0000715362 | 0,999813 | 19.075.800.000 | |
2020-03-31 | HU0000715362 | 1,003235 | 19.147.200.000 | |
2020-03-30 | HU0000715362 | 1,006470 | 19.221.200.000 | |
2020-03-27 | HU0000715362 | 0,998310 | 19.067.900.000 | |
2020-03-26 | HU0000715362 | 0,982605 | 19.040.200.000 | |
2020-03-25 | HU0000715362 | 0,956727 | 18.561.900.000 | |
2020-03-24 | HU0000715362 | 0,983843 | 19.109.400.000 | |
2020-03-23 | HU0000715362 | 0,960044 | 18.735.800.000 | |
2020-03-20 | HU0000715362 | 0,970045 | 19.120.600.000 | |
2020-03-19 | HU0000715362 | 0,992337 | 19.643.200.000 | |
2020-03-18 | HU0000715362 | 1,010630 | 20.036.200.000 | |
2020-03-17 | HU0000715362 | 1,027428 | 20.426.600.000 | |
2020-03-16 | HU0000715362 | 1,024793 | 20.411.600.000 | |
2020-03-13 | HU0000715362 | 1,041161 | 20.763.000.000 | |
2020-03-12 | HU0000715362 | 1,051055 | 20.986.800.000 | |
2020-03-11 | HU0000715362 | 1,041728 | 20.810.700.000 | |
2020-03-10 | HU0000715362 | 1,071541 | 21.418.000.000 | |
2020-03-09 | HU0000715362 | 1,085648 | 21.703.300.000 | |
2020-03-06 | HU0000715362 | 1,091111 | 21.930.900.000 | |
2020-03-05 | HU0000715362 | 1,085934 | 21.855.600.000 | |
2020-03-04 | HU0000715362 | 1,080872 | 21.773.800.000 | |
2020-03-03 | HU0000715362 | 1,072558 | 21.606.300.000 | |
2020-02-27 | HU0000715362 | 1,099982 | 22.192.100.000 | |
2020-02-26 | HU0000715362 | 1,103245 | 22.264.000.000 | |
2020-02-25 | HU0000715362 | 1,120985 | 22.629.400.000 | |
2020-02-24 | HU0000715362 | 1,128932 | 22.801.400.000 | |
2020-02-21 | HU0000715362 | 1,131629 | 22.864.300.000 | |
2020-02-20 | HU0000715362 | 1,127472 | 22.785.200.000 | |
2020-02-19 | HU0000715362 | 1,131675 | 22.873.500.000 | |
2020-02-18 | HU0000715362 | 1,132636 | 22.899.200.000 | |
2020-02-17 | HU0000715362 | 1,133023 | 22.923.300.000 | |
2020-02-14 | HU0000715362 | 1,135101 | 22.974.200.000 | |
2020-02-13 | HU0000715362 | 1,129434 | 22.865.900.000 | |
2020-02-12 | HU0000715362 | 1,122072 | 22.722.300.000 | |
2020-02-11 | HU0000715362 | 1,122420 | 22.887.000.000 | |
2020-02-10 | HU0000715362 | 1,126313 | 22.969.100.000 | |
2020-02-07 | HU0000715362 | 1,125176 | 22.950.300.000 | |
2020-02-06 | HU0000715362 | 1,113938 | 22.796.300.000 | |
2020-02-05 | HU0000715362 | 1,104001 | 22.608.400.000 | |
2020-02-04 | HU0000715362 | 1,103574 | 22.697.300.000 | |
2020-02-03 | HU0000715362 | 1,109721 | 22.964.400.000 | |
2020-01-31 | HU0000715362 | 1,114749 | 23.092.800.000 | |
2020-01-30 | HU0000715362 | 1,113898 | 23.089.800.000 | |
2020-01-29 | HU0000715362 | 1,110166 | 23.012.000.000 | |
2020-01-28 | HU0000715362 | 1,122961 | 23.288.100.000 | |
2020-01-27 | HU0000715362 | 1,125873 | 23.360.400.000 | |
2020-01-24 | HU0000715362 | 1,127543 | 23.530.600.000 | |
2020-01-23 | HU0000715362 | 1,128134 | 23.544.100.000 | |
2020-01-22 | HU0000715362 | 1,133280 | 23.667.300.000 | |
2020-01-21 | HU0000715362 | 1,131448 | 23.632.200.000 | |
2020-01-20 | HU0000715362 | 1,126465 | 23.541.900.000 | |
2020-01-17 | HU0000715362 | 1,122886 | 23.478.400.000 | |
2020-01-16 | HU0000715362 | 1,125119 | 23.539.900.000 | |
2020-01-15 | HU0000715362 | 1,128282 | 23.619.600.000 | |
2020-01-14 | HU0000715362 | 1,124870 | 23.562.200.000 | |
2020-01-13 | HU0000715362 | 1,123117 | 23.684.900.000 | |
2020-01-10 | HU0000715362 | 1,119782 | 23.634.000.000 | |
2020-01-09 | HU0000715362 | 1,118306 | 23.645.700.000 | |
2020-01-08 | HU0000715362 | 1,114211 | 23.569.100.000 | |
2020-01-07 | HU0000715362 | 1,111797 | 23.528.700.000 | |
2020-01-06 | HU0000715362 | 1,121981 | 23.747.100.000 | |
2020-01-03 | HU0000715362 | 1,120743 | 23.813.200.000 | |
2020-01-02 | HU0000715362 | 1,121087 | 23.832.700.000 | |
2019-12-31 | HU0000715362 | 1,121000 | 23.842.100.000 | |
2019-12-30 | HU0000715362 | 1,120271 | 23.850.400.000 | |
2019-12-23 | HU0000715362 | 1,120087 | 23.867.300.000 | |
2019-12-20 | HU0000715362 | 1,120075 | 23.935.400.000 | |
2019-12-19 | HU0000715362 | 1,117883 | 23.895.500.000 | |
2019-12-18 | HU0000715362 | 1,116947 | 23.899.700.000 | |
2019-12-17 | HU0000715362 | 1,113720 | 23.853.200.000 | |
2019-12-16 | HU0000715362 | 1,114612 | 23.891.500.000 | |
2019-12-13 | HU0000715362 | 1,108651 | 23.786.600.000 | |
2019-12-12 | HU0000715362 | 1,109163 | 23.887.300.000 | |
2019-12-11 | HU0000715362 | 1,109629 | 23.906.100.000 | |
2019-12-10 | HU0000715362 | 1,109483 | 23.919.600.000 | |
2019-12-09 | HU0000715362 | 1,105714 | 24.026.900.000 | |
2019-12-06 | HU0000715362 | 1,103494 | 23.993.300.000 | |
2019-12-05 | HU0000715362 | 1,100896 | 23.973.800.000 | |
2019-12-04 | HU0000715362 | 1,108313 | 24.144.800.000 | |
2019-12-03 | HU0000715362 | 1,109243 | 24.185.200.000 | |
2019-12-02 | HU0000715362 | 1,113046 | 24.302.400.000 | |
2019-11-29 | HU0000715362 | 1,112427 | 24.350.200.000 | |
2019-11-28 | HU0000715362 | 1,111518 | 24.352.800.000 | |
2019-11-27 | HU0000715362 | 1,111986 | 24.377.800.000 | |
2019-11-26 | HU0000715362 | 1,107630 | 24.321.500.000 | |
2019-11-25 | HU0000715362 | 1,105523 | 24.387.200.000 | |
2019-11-22 | HU0000715362 | 1,104612 | 24.379.800.000 | |
2019-11-21 | HU0000715362 | 1,111303 | 24.544.800.000 | |
2019-11-20 | HU0000715362 | 1,112194 | 24.615.700.000 | |
2019-11-19 | HU0000715362 | 1,112498 | 24.726.200.000 | |
2019-11-18 | HU0000715362 | 1,108439 | 24.694.200.000 | |
2019-11-15 | HU0000715362 | 1,110007 | 24.784.300.000 | |
2019-11-14 | HU0000715362 | 1,113300 | 24.921.600.000 | |
2019-11-13 | HU0000715362 | 1,113742 | 24.949.400.000 | |
2019-11-12 | HU0000715362 | 1,111700 | 24.989.400.000 | |
2019-11-11 | HU0000715362 | 1,112315 | 25.057.200.000 | |
2019-11-08 | HU0000715362 | 1,103244 | 25.027.000.000 | |
2019-11-07 | HU0000715362 | 1,103224 | 25.046.600.000 | |
2019-11-06 | HU0000715362 | 1,100284 | 24.993.200.000 | |
2019-11-05 | HU0000715362 | 1,096769 | 24.932.200.000 | |
2019-11-04 | HU0000715362 | 1,096946 | 24.949.000.000 | |
2019-10-31 | HU0000715362 | 1,098077 | 24.995.700.000 | |
2019-10-30 | HU0000715362 | 1,099670 | 25.051.000.000 | |
2019-10-29 | HU0000715362 | 1,098217 | 25.039.600.000 | |
2019-10-28 | HU0000715362 | 1,096770 | 25.022.300.000 | |
2019-10-25 | HU0000715362 | 1,097733 | 25.069.700.000 | |
2019-10-24 | HU0000715362 | 1,097638 | 25.086.400.000 | |
2019-10-22 | HU0000715362 | 1,094965 | 25.064.500.000 | |
2019-10-21 | HU0000715362 | 1,095398 | 25.092.500.000 | |
2019-10-18 | HU0000715362 | 1,094753 | 25.085.400.000 | |
2019-10-17 | HU0000715362 | 1,093697 | 25.085.600.000 | |
2019-10-16 | HU0000715362 | 1,089119 | 24.990.300.000 | |
2019-10-15 | HU0000715362 | 1,090377 | 25.274.600.000 | |
2019-10-14 | HU0000715362 | 1,086616 | 25.218.600.000 | |
2019-10-11 | HU0000715362 | 1,083077 | 25.156.300.000 | |
2019-10-10 | HU0000715362 | 1,082103 | 25.156.600.000 | |
2019-10-09 | HU0000715362 | 1,083721 | 25.250.800.000 | |
2019-10-08 | HU0000715362 | 1,081956 | 25.277.900.000 | |
2019-10-07 | HU0000715362 | 1,081567 | 25.420.900.000 | |
2019-10-04 | HU0000715362 | 1,084040 | 25.533.400.000 | |
2019-10-03 | HU0000715362 | 1,090194 | 25.707.700.000 | |
2019-10-02 | HU0000715362 | 1,093668 | 25.801.700.000 | |
2019-10-01 | HU0000715362 | 1,095221 | 25.881.800.000 | |
2019-09-30 | HU0000715362 | 1,094717 | 25.727.900.000 | |
2019-09-27 | HU0000715362 | 1,094999 | 25.748.300.000 | |
2019-09-26 | HU0000715362 | 1,093787 | 25.768.300.000 | |
2019-09-25 | HU0000715362 | 1,095672 | 25.866.600.000 | |
2019-09-24 | HU0000715362 | 1,095846 | 25.991.600.000 | |
2019-09-23 | HU0000715362 | 1,097031 | 26.070.000.000 | |
2019-09-20 | HU0000715362 | 1,098117 | 26.134.000.000 | |
2019-09-19 | HU0000715362 | 1,098452 | 26.165.000.000 | |
2019-09-18 | HU0000715362 | 1,099113 | 26.201.500.000 | |
2019-09-17 | HU0000715362 | 1,099743 | 26.221.000.000 | |
2019-09-16 | HU0000715362 | 1,093639 | 26.275.300.000 | |
2019-09-13 | HU0000715362 | 1,090692 | 26.241.800.000 | |
2019-09-12 | HU0000715362 | 1,087693 | 26.275.600.000 | |
2019-09-11 | HU0000715362 | 1,083717 | 26.196.700.000 | |
2019-09-10 | HU0000715362 | 1,079446 | 26.127.700.000 | |
2019-09-09 | HU0000715362 | 1,079445 | 26.181.700.000 | |
2019-09-06 | HU0000715362 | 1,074842 | 26.092.600.000 | |
2019-09-05 | HU0000715362 | 1,072082 | 26.046.200.000 | |
2019-09-04 | HU0000715362 | 1,072663 | 26.091.200.000 | |
2019-09-03 | HU0000715362 | 1,072900 | 26.128.600.000 | |
2019-09-02 | HU0000715362 | 1,070645 | 26.176.600.000 | |
2019-08-30 | HU0000715362 | 1,067639 | 26.118.700.000 | |
2019-08-29 | HU0000715362 | 1,071667 | 26.231.400.000 | |
2019-08-28 | HU0000715362 | 1,075786 | 26.415.000.000 | |
2019-08-27 | HU0000715362 | 1,074790 | 26.393.600.000 | |
2019-08-26 | HU0000715362 | 1,078833 | 26.529.900.000 | |
2019-08-23 | HU0000715362 | 1,076025 | 26.485.900.000 | |
2019-08-22 | HU0000715362 | 1,072142 | 26.413.000.000 | |
2019-08-21 | HU0000715362 | 1,065194 | 26.254.800.000 | |
2019-08-16 | HU0000715362 | 1,065828 | 26.347.800.000 | |
2019-08-15 | HU0000715362 | 1,074117 | 26.567.100.000 | |
2019-08-14 | HU0000715362 | 1,073639 | 26.657.200.000 | |
2019-08-13 | HU0000715362 | 1,083035 | 26.907.500.000 | |
2019-08-12 | HU0000715362 | 1,085393 | 26.987.400.000 | |
2019-08-09 | HU0000715362 | 1,084150 | 26.977.300.000 | |
2019-08-08 | HU0000715362 | 1,082933 | 26.949.300.000 | |
2019-08-07 | HU0000715362 | 1,084320 | 27.024.500.000 | |
2019-08-07 | HU0000715362 | 1,083094 | 26.994.000.000 | |
2019-08-06 | HU0000715362 | 1,090250 | 27.214.300.000 | |
2019-08-05 | HU0000715362 | 1,096305 | 27.488.300.000 | |
2019-08-02 | HU0000715362 | 1,103068 | 27.715.000.000 | |
2019-08-01 | HU0000715362 | 1,104228 | 27.773.600.000 | |
2019-07-31 | HU0000715362 | 1,104690 | 27.791.100.000 | |
2019-07-30 | HU0000715362 | 1,106060 | 27.919.700.000 | |
2019-07-29 | HU0000715362 | 1,105617 | 27.925.500.000 | |
2019-07-26 | HU0000715362 | 1,104440 | 27.920.800.000 | |
2019-07-25 | HU0000715362 | 1,103122 | 27.909.100.000 | |
2019-07-24 | HU0000715362 | 1,101999 | 27.908.300.000 | |
2019-07-23 | HU0000715362 | 1,101640 | 27.941.900.000 | |
2019-07-22 | HU0000715362 | 1,102688 | 28.120.900.000 | |
2019-07-19 | HU0000715362 | 1,102395 | 28.148.800.000 | |
2019-07-18 | HU0000715362 | 1,105706 | 28.308.500.000 | |
2019-07-17 | HU0000715362 | 1,104653 | 28.315.500.000 | |
2019-07-16 | HU0000715362 | 1,106538 | 28.405.000.000 | |
2019-07-15 | HU0000715362 | 1,104931 | 28.411.400.000 | |
2019-07-12 | HU0000715362 | 1,103254 | 28.466.600.000 | |
2019-07-11 | HU0000715362 | 1,102394 | 28.504.400.000 | |
2019-07-10 | HU0000715362 | 1,106082 | 28.615.100.000 | |
2019-07-09 | HU0000715362 | 1,107169 | 28.678.800.000 | |
2019-07-08 | HU0000715362 | 1,108769 | 28.787.800.000 | |
2019-07-05 | HU0000715362 | 1,107461 | 28.801.800.000 | |
2019-07-04 | HU0000715362 | 1,104374 | 28.753.800.000 | |
2019-07-03 | HU0000715362 | 1,103679 | 28.770.300.000 | |
2019-07-02 | HU0000715362 | 1,100216 | 28.695.800.000 | |
2019-07-01 | HU0000715362 | 1,098527 | 28.687.100.000 | |
2019-06-28 | HU0000715362 | 1,097013 | 28.659.500.000 | |
2019-06-27 | HU0000715362 | 1,095758 | 28.676.800.000 | |
2019-06-26 | HU0000715362 | 1,098069 | 28.753.000.000 | |
2019-06-25 | HU0000715362 | 1,098110 | 28.877.900.000 | |
2019-06-24 | HU0000715362 | 1,099395 | 28.987.700.000 | |
2019-06-21 | HU0000715362 | 1,097246 | 29.086.200.000 | |
2019-06-20 | HU0000715362 | 1,096713 | 29.133.800.000 | |
2019-06-19 | HU0000715362 | 1,092399 | 29.139.300.000 | |
2019-06-18 | HU0000715362 | 1,092127 | 29.237.800.000 | |
2019-06-17 | HU0000715362 | 1,092473 | 29.311.700.000 | |
2019-06-14 | HU0000715362 | 1,090263 | 29.304.000.000 | |
2019-06-13 | HU0000715362 | 1,090097 | 29.420.400.000 | |
2019-06-12 | HU0000715362 | 1,087778 | 29.431.000.000 | |
2019-06-11 | HU0000715362 | 1,083344 | 29.368.400.000 | |
2019-06-07 | HU0000715362 | 1,084210 | 29.620.400.000 | |
2019-06-06 | HU0000715362 | 1,082226 | 29.695.600.000 | |
2019-06-05 | HU0000715362 | 1,081580 | 29.708.300.000 | |
2019-06-04 | HU0000715362 | 1,079826 | 29.697.800.000 | |
2019-06-03 | HU0000715362 | 1,085050 | 29.882.500.000 | |
2019-05-31 | HU0000715362 | 1,084911 | 29.949.100.000 | |
2019-05-30 | HU0000715362 | 1,086023 | 30.026.300.000 | |
2019-05-29 | HU0000715362 | 1,088546 | 30.104.000.000 | |
2019-05-28 | HU0000715362 | 1,086737 | 30.096.400.000 | |
2019-05-27 | HU0000715362 | 1,085713 | 30.094.500.000 | |
2019-05-24 | HU0000715362 | 1,089451 | 30.402.900.000 | |
2019-05-23 | HU0000715362 | 1,092279 | 30.549.900.000 | |
2019-05-22 | HU0000715362 | 1,091318 | 30.542.500.000 | |
2019-05-21 | HU0000715362 | 1,092651 | 30.599.300.000 | |
2019-05-20 | HU0000715362 | 1,093399 | 30.644.000.000 | |
2019-05-17 | HU0000715362 | 1,088215 | 30.510.100.000 | |
2019-05-16 | HU0000715362 | 1,086194 | 30.499.800.000 | |
2019-05-15 | HU0000715362 | 1,080832 | 30.362.700.000 | |
2019-05-14 | HU0000715362 | 1,083526 | 30.480.200.000 | |
2019-05-13 | HU0000715362 | 1,081988 | 30.465.100.000 | |
2019-05-10 | HU0000715362 | 1,085748 | 30.602.600.000 | |
2019-05-09 | HU0000715362 | 1,087808 | 30.815.800.000 | |
2019-05-08 | HU0000715362 | 1,091119 | 30.963.600.000 | |
2019-05-07 | HU0000715362 | 1,093462 | 31.058.100.000 | |
2019-05-06 | HU0000715362 | 1,092973 | 31.179.200.000 | |
2019-05-03 | HU0000715362 | 1,092907 | 31.199.300.000 | |
2019-05-02 | HU0000715362 | 1,095000 | 31.275.600.000 | |
2019-04-30 | HU0000715362 | 1,092103 | 31.230.300.000 | |
2019-04-29 | HU0000715362 | 1,092954 | 31.309.600.000 | |
2019-04-26 | HU0000715362 | 1,095918 | 31.421.300.000 | |
2019-04-25 | HU0000715362 | 1,099865 | 31.930.900.000 | |
2019-04-24 | HU0000715362 | 1,100356 | 31.960.900.000 | |
2019-04-23 | HU0000715362 | 1,100071 | 31.991.300.000 | |
2019-04-18 | HU0000715362 | 1,096053 | 31.886.300.000 | |
2019-04-16 | HU0000715362 | 1,095689 | 31.896.600.000 | |
2019-04-15 | HU0000715362 | 1,091535 | 31.905.800.000 | |
2019-04-12 | HU0000715362 | 1,089736 | 31.884.400.000 | |
2019-04-11 | HU0000715362 | 1,085931 | 31.824.000.000 | |
2019-04-10 | HU0000715362 | 1,085527 | 31.817.400.000 | |
2019-04-09 | HU0000715362 | 1,084794 | 31.834.200.000 | |
2019-04-08 | HU0000715362 | 1,082812 | 31.784.800.000 | |
2019-04-05 | HU0000715362 | 1,083204 | 31.831.500.000 | |
2019-04-04 | HU0000715362 | 1,079953 | 31.879.700.000 | |
2019-04-03 | HU0000715362 | 1,079843 | 31.892.800.000 | |
2019-04-02 | HU0000715362 | 1,076294 | 31.821.100.000 | |
2019-04-01 | HU0000715362 | 1,076104 | 31.845.000.000 | |
2019-03-29 | HU0000715362 | 1,077104 | 31.925.800.000 | |
2019-03-28 | HU0000715362 | 1,075861 | 31.927.500.000 | |
2019-03-27 | HU0000715362 | 1,078337 | 32.005.800.000 | |
2019-03-26 | HU0000715362 | 1,076384 | 31.977.400.000 | |
2019-03-25 | HU0000715362 | 1,078074 | 32.041.300.000 | |
2019-03-22 | HU0000715362 | 1,075168 | 31.987.400.000 | |
2019-03-21 | HU0000715362 | 1,076541 | 32.142.800.000 | |
2019-03-20 | HU0000715362 | 1,076767 | 32.179.500.000 | |
2019-03-19 | HU0000715362 | 1,074179 | 32.118.400.000 | |
2019-03-18 | HU0000715362 | 1,071187 | 32.045.000.000 | |
2019-03-14 | HU0000715362 | 1,070774 | 32.220.500.000 | |
2019-03-13 | HU0000715362 | 1,071270 | 32.246.000.000 | |
2019-03-12 | HU0000715362 | 1,070501 | 32.391.700.000 | |
2019-03-11 | HU0000715362 | 1,070837 | 32.404.400.000 | |
2019-03-08 | HU0000715362 | 1,073215 | 32.514.800.000 | |
2019-03-07 | HU0000715362 | 1,073607 | 32.565.400.000 | |
2019-03-06 | HU0000715362 | 1,075012 | 32.761.700.000 | |
2019-03-05 | HU0000715362 | 1,074758 | 32.894.000.000 | |
2019-03-04 | HU0000715362 | 1,075514 | 32.920.400.000 | |
2019-03-01 | HU0000715362 | 1,075616 | 32.937.500.000 | |
2019-02-28 | HU0000715362 | 1,076552 | 33.009.700.000 | |
2019-02-27 | HU0000715362 | 1,076866 | 33.036.200.000 | |
2019-02-26 | HU0000715362 | 1,074360 | 32.972.800.000 | |
2019-02-25 | HU0000715362 | 1,073171 | 32.958.900.000 | |
2019-02-22 | HU0000715362 | 1,073686 | 33.010.100.000 | |
2019-02-21 | HU0000715362 | 1,074929 | 33.275.500.000 | |
2019-02-20 | HU0000715362 | 1,075036 | 33.308.200.000 | |
2019-02-19 | HU0000715362 | 1,074831 | 33.343.100.000 | |
2019-02-18 | HU0000715362 | 1,075036 | 33.431.400.000 | |
2019-02-15 | HU0000715362 | 1,076467 | 33.480.400.000 | |
2019-02-14 | HU0000715362 | 1,078908 | 33.583.900.000 | |
2019-02-13 | HU0000715362 | 1,077636 | 33.548.900.000 | |
2019-02-12 | HU0000715362 | 1,075890 | 33.500.100.000 | |
2019-02-11 | HU0000715362 | 1,075860 | 33.570.700.000 | |
2019-02-08 | HU0000715362 | 1,076706 | 33.702.400.000 | |
2019-02-07 | HU0000715362 | 1,075880 | 33.733.900.000 | |
2019-02-06 | HU0000715362 | 1,073786 | 33.677.600.000 | |
2019-02-05 | HU0000715362 | 1,073703 | 33.705.700.000 | |
2019-02-04 | HU0000715362 | 1,074682 | 34.020.900.000 | |
2019-02-01 | HU0000715362 | 1,073629 | 34.006.800.000 | |
2019-01-31 | HU0000715362 | 1,074698 | 34.078.100.000 | |
2019-01-30 | HU0000715362 | 1,075782 | 34.164.600.000 | |
2019-01-29 | HU0000715362 | 1,076787 | 34.214.100.000 | |
2019-01-28 | HU0000715362 | 1,074828 | 34.157.500.000 | |
2019-01-25 | HU0000715362 | 1,073365 | 34.143.100.000 | |
2019-01-24 | HU0000715362 | 1,071330 | 34.134.300.000 | |
2019-01-23 | HU0000715362 | 1,071184 | 34.152.200.000 | |
2019-01-22 | HU0000715362 | 1,072396 | 34.229.600.000 | |
2019-01-21 | HU0000715362 | 1,071827 | 34.304.700.000 | |
2019-01-18 | HU0000715362 | 1,073588 | 34.373.000.000 | |
2019-01-17 | HU0000715362 | 1,072163 | 34.380.900.000 | |
2019-01-16 | HU0000715362 | 1,070361 | 34.338.800.000 | |
2019-01-15 | HU0000715362 | 1,070386 | 34.538.400.000 | |
2019-01-14 | HU0000715362 | 1,068529 | 34.482.800.000 | |
2019-01-11 | HU0000715362 | 1,069229 | 34.526.300.000 | |
2019-01-10 | HU0000715362 | 1,066457 | 34.495.700.000 | |
2019-01-09 | HU0000715362 | 1,065747 | 34.526.700.000 | |
2019-01-08 | HU0000715362 | 1,064232 | 34.537.300.000 | |
2019-01-07 | HU0000715362 | 1,063853 | 34.579.200.000 | |
2019-01-04 | HU0000715362 | 1,062710 | 34.543.200.000 | |
2019-01-03 | HU0000715362 | 1,061903 | 34.518.100.000 | |
2019-01-02 | HU0000715362 | 1,061810 | 34.535.100.000 | |
2018-12-28 | HU0000715362 | 1,060991 | 34.523.100.000 | |
2018-12-27 | HU0000715362 | 1,064910 | 34.664.500.000 | |
2018-12-21 | HU0000715362 | 1,065092 | 34.731.700.000 | |
2018-12-20 | HU0000715362 | 1,063783 | 34.749.000.000 | |
2018-12-19 | HU0000715362 | 1,064754 | 34.796.400.000 | |
2018-12-18 | HU0000715362 | 1,063506 | 34.778.000.000 | |
2018-12-17 | HU0000715362 | 1,064218 | 34.838.600.000 | |
2018-12-14 | HU0000715362 | 1,064554 | 35.066.200.000 | |
2018-12-13 | HU0000715362 | 1,062542 | 35.141.700.000 | |
2018-12-12 | HU0000715362 | 1,061106 | 35.104.100.000 | |
2018-12-11 | HU0000715362 | 1,062883 | 35.165.500.000 | |
2018-12-10 | HU0000715362 | 1,061744 | 35.140.800.000 | |
2018-12-07 | HU0000715362 | 1,064547 | 35.283.600.000 | |
2018-12-06 | HU0000715362 | 1,065637 | 35.334.700.000 | |
2018-12-05 | HU0000715362 | 1,072119 | 35.576.800.000 | |
2018-12-04 | HU0000715362 | 1,065482 | 35.377.600.000 | |
2018-12-03 | HU0000715362 | 1,066579 | 35.434.500.000 | |
2018-11-30 | HU0000715362 | 1,067288 | 35.488.600.000 | |
2018-11-29 | HU0000715362 | 1,068659 | 35.562.200.000 | |
2018-11-28 | HU0000715362 | 1,067373 | 35.569.100.000 | |
2018-11-27 | HU0000715362 | 1,068793 | 35.656.400.000 | |
2018-11-26 | HU0000715362 | 1,067220 | 35.632.700.000 | |
2018-11-23 | HU0000715362 | 1,064582 | 35.742.600.000 | |
2018-11-22 | HU0000715362 | 1,066067 | 35.825.700.000 | |
2018-11-21 | HU0000715362 | 1,063416 | 35.752.500.000 | |
2018-11-20 | HU0000715362 | 1,059502 | 35.679.000.000 | |
2018-11-19 | HU0000715362 | 1,061057 | 35.744.300.000 | |
2018-11-16 | HU0000715362 | 1,065483 | 35.949.700.000 | |
2018-11-15 | HU0000715362 | 1,064369 | 35.968.300.000 | |
2018-11-14 | HU0000715362 | 1,063909 | 36.218.400.000 | |
2018-11-13 | HU0000715362 | 1,057653 | 36.055.600.000 | |
2018-11-12 | HU0000715362 | 1,055910 | 36.019.500.000 | |
2018-11-09 | HU0000715362 | 1,055434 | 36.018.600.000 | |
2018-11-08 | HU0000715362 | 1,061481 | 36.236.400.000 | |
2018-11-07 | HU0000715362 | 1,060903 | 36.241.300.000 | |
2018-11-06 | HU0000715362 | 1,063095 | 36.345.200.000 | |
2018-11-05 | HU0000715362 | 1,068683 | 36.555.100.000 | |
2018-10-31 | HU0000715362 | 1,071967 | 36.690.400.000 | |
2018-10-30 | HU0000715362 | 1,070347 | 36.680.400.000 | |
2018-10-29 | HU0000715362 | 1,065423 | 36.563.100.000 | |
2018-10-26 | HU0000715362 | 1,072838 | 36.860.700.000 | |
2018-10-25 | HU0000715362 | 1,064981 | 36.640.800.000 | |
2018-10-24 | HU0000715362 | 1,063652 | 36.663.900.000 | |
2018-10-19 | HU0000715362 | 1,059663 | 36.550.500.000 | |
2018-10-18 | HU0000715362 | 1,060104 | 36.614.400.000 | |
2018-10-17 | HU0000715362 | 1,067249 | 36.890.500.000 | |
2018-10-16 | HU0000715362 | 1,064582 | 36.830.800.000 | |
2018-10-15 | HU0000715362 | 1,068599 | 37.025.600.000 | |
2018-10-12 | HU0000715362 | 1,067284 | 37.042.000.000 | |
2018-10-11 | HU0000715362 | 1,064911 | 36.990.900.000 | |
2018-10-10 | HU0000715362 | 1,065766 | 37.036.900.000 | |
2018-10-09 | HU0000715362 | 1,065502 | 37.511.300.000 | |
2018-10-08 | HU0000715362 | 1,066218 | 37.562.100.000 | |
2018-10-05 | HU0000715362 | 1,070507 | 37.764.900.000 | |
2018-10-04 | HU0000715362 | 1,071592 | 37.844.200.000 | |
2018-10-03 | HU0000715362 | 1,072168 | 37.888.900.000 | |
2018-10-02 | HU0000715362 | 1,070163 | 37.949.500.000 | |
2018-10-01 | HU0000715362 | 1,067767 | 37.897.600.000 | |
2018-09-28 | HU0000715362 | 1,067212 | 37.911.100.000 | |
2018-09-27 | HU0000715362 | 1,067807 | 37.997.300.000 | |
2018-09-26 | HU0000715362 | 1,068408 | 38.072.800.000 | |
2018-09-25 | HU0000715362 | 1,066179 | 38.012.300.000 | |
2018-09-24 | HU0000715362 | 1,066485 | 38.025.700.000 | |
2018-09-21 | HU0000715362 | 1,067897 | 38.126.100.000 | |
2018-09-20 | HU0000715362 | 1,068426 | 38.167.900.000 | |
2018-09-19 | HU0000715362 | 1,071103 | 38.267.100.000 | |
2018-09-18 | HU0000715362 | 1,065875 | 38.121.200.000 | |
2018-09-17 | HU0000715362 | 1,069538 | 38.264.700.000 | |
2018-09-14 | HU0000715362 | 1,070351 | 38.323.700.000 | |
2018-09-13 | HU0000715362 | 1,066466 | 38.225.500.000 | |
2018-09-12 | HU0000715362 | 1,068138 | 38.301.900.000 | |
2018-09-11 | HU0000715362 | 1,067648 | 38.326.800.000 | |
2018-09-10 | HU0000715362 | 1,067954 | 38.358.500.000 | |
2018-09-07 | HU0000715362 | 1,065775 | 38.323.800.000 | |
2018-09-06 | HU0000715362 | 1,064525 | 38.295.000.000 | |
2018-09-05 | HU0000715362 | 1,064243 | 38.301.600.000 | |
2018-09-04 | HU0000715362 | 1,062716 | 38.283.000.000 | |
2018-09-03 | HU0000715362 | 1,062583 | 38.295.400.000 | |
2018-08-31 | HU0000715362 | 1,064360 | 38.406.400.000 | |
2018-08-30 | HU0000715362 | 1,065720 | 38.500.400.000 | |
2018-08-29 | HU0000715362 | 1,067472 | 38.637.500.000 | |
2018-08-28 | HU0000715362 | 1,071476 | 38.796.500.000 | |
2018-08-27 | HU0000715362 | 1,072179 | 38.823.000.000 | |
2018-08-24 | HU0000715362 | 1,071135 | 38.813.700.000 | |
2018-08-23 | HU0000715362 | 1,070146 | 38.794.800.000 | |
2018-08-22 | HU0000715362 | 1,069838 | 38.797.000.000 | |
2018-08-21 | HU0000715362 | 1,071115 | 38.876.900.000 | |
2018-08-17 | HU0000715362 | 1,073785 | 38.981.600.000 | |
2018-08-16 | HU0000715362 | 1,069842 | 38.864.300.000 | |
2018-08-15 | HU0000715362 | 1,066238 | 38.740.400.000 | |
2018-08-14 | HU0000715362 | 1,068722 | 38.839.800.000 | |
2018-08-13 | HU0000715362 | 1,066413 | 38.806.900.000 | |
2018-08-10 | HU0000715362 | 1,068971 | 38.930.300.000 | |
2018-08-09 | HU0000715362 | 1,070597 | 39.003.000.000 | |
2018-08-08 | HU0000715362 | 1,072464 | 39.079.200.000 | |
2018-08-07 | HU0000715362 | 1,072660 | 39.087.700.000 | |
2018-08-06 | HU0000715362 | 1,073152 | 39.049.500.000 | |
2018-08-03 | HU0000715362 | 1,075362 | 39.141.700.000 | |
2018-08-02 | HU0000715362 | 1,075454 | 39.174.800.000 | |
2018-08-01 | HU0000715362 | 1,077152 | 39.232.300.000 | |
2018-07-31 | HU0000715362 | 1,076464 | 39.312.500.000 | |
2018-07-30 | HU0000715362 | 1,074383 | 39.242.600.000 | |
2018-07-27 | HU0000715362 | 1,072348 | 39.200.400.000 | |
2018-07-26 | HU0000715362 | 1,072409 | 39.199.200.000 | |
2018-07-25 | HU0000715362 | 1,072783 | 39.246.500.000 | |
2018-07-24 | HU0000715362 | 1,073089 | 39.267.600.000 | |
2018-07-23 | HU0000715362 | 1,073890 | 39.324.300.000 | |
2018-07-20 | HU0000715362 | 1,073138 | 39.295.300.000 | |
2018-07-19 | HU0000715362 | 1,071571 | 39.249.300.000 | |
2018-07-18 | HU0000715362 | 1,072644 | 39.305.800.000 | |
2018-07-17 | HU0000715362 | 1,074481 | 39.378.100.000 | |
2018-07-16 | HU0000715362 | 1,074505 | 39.360.100.000 | |
2018-07-13 | HU0000715362 | 1,075120 | 39.403.400.000 | |
2018-07-12 | HU0000715362 | 1,071659 | 39.320.600.000 | |
2018-07-11 | HU0000715362 | 1,070064 | 39.567.000.000 | |
2018-07-10 | HU0000715362 | 1,070352 | 39.575.700.000 | |
2018-07-09 | HU0000715362 | 1,069988 | 39.562.300.000 | |
2018-07-06 | HU0000715362 | 1,072122 | 39.641.200.000 | |
2018-07-05 | HU0000715362 | 1,069617 | 39.548.500.000 | |
2018-06-29 | HU0000715362 | 1,071652 | 39.673.300.000 | |
2018-06-28 | HU0000715362 | 1,070977 | 39.696.600.000 | |
2018-06-27 | HU0000715362 | 1,070737 | 39.719.600.000 | |
2018-06-26 | HU0000715362 | 1,066871 | 39.590.300.000 | |
2018-06-25 | HU0000715362 | 1,068094 | 39.645.700.000 | |
2018-06-22 | HU0000715362 | 1,064968 | 39.539.100.000 | |
2018-06-21 | HU0000715362 | 1,064690 | 39.412.300.000 | |
2018-06-20 | HU0000715362 | 1,064226 | 39.432.500.000 | |
2018-06-19 | HU0000715362 | 1,064515 | 39.481.400.000 | |
2018-06-18 | HU0000715362 | 1,061802 | 39.394.300.000 | |
2018-06-15 | HU0000715362 | 1,061695 | 39.441.100.000 | |
2018-06-14 | HU0000715362 | 1,063726 | 39.558.700.000 | |
2018-06-13 | HU0000715362 | 1,065458 | 39.636.400.000 | |
2018-06-12 | HU0000715362 | 1,064771 | 39.664.100.000 | |
2018-06-11 | HU0000715362 | 1,069111 | 39.824.800.000 | |
2018-06-08 | HU0000715362 | 1,070250 | 39.877.500.000 | |
2018-06-07 | HU0000715362 | 1,072352 | 40.012.300.000 | |
2018-06-06 | HU0000715362 | 1,074030 | 40.375.200.000 | |
2018-06-05 | HU0000715362 | 1,071131 | 40.287.700.000 | |
2018-06-04 | HU0000715362 | 1,069497 | 40.233.400.000 | |
2018-06-01 | HU0000715362 | 1,070142 | 40.303.000.000 | |
2018-05-31 | HU0000715362 | 1,070114 | 40.336.700.000 | |
2018-05-30 | HU0000715362 | 1,076012 | 40.560.400.000 | |
2018-05-29 | HU0000715362 | 1,076712 | 40.590.300.000 | |
2018-05-28 | HU0000715362 | 1,079809 | 40.745.600.000 | |
2018-05-25 | HU0000715362 | 1,076783 | 40.678.400.000 | |
2018-05-24 | HU0000715362 | 1,079020 | 40.808.100.000 | |
2018-05-23 | HU0000715362 | 1,077893 | 40.773.400.000 | |
2018-05-22 | HU0000715362 | 1,080010 | 40.872.100.000 | |
2018-05-18 | HU0000715362 | 1,081017 | 40.904.900.000 | |
2018-05-17 | HU0000715362 | 1,083774 | 41.020.900.000 | |
2018-05-16 | HU0000715362 | 1,086591 | 41.138.400.000 | |
2018-05-15 | HU0000715362 | 1,088293 | 41.218.500.000 | |
2018-05-14 | HU0000715362 | 1,087174 | 40.685.200.000 | |
2018-05-11 | HU0000715362 | 1,083694 | 40.582.400.000 | |
2018-05-10 | HU0000715362 | 1,083988 | 40.600.400.000 | |
2018-05-09 | HU0000715362 | 1,086246 | 40.665.200.000 | |
2018-05-08 | HU0000715362 | 1,086840 | 40.667.000.000 | |
2018-05-07 | HU0000715362 | 1,087874 | 40.749.700.000 | |
2018-05-04 | HU0000715362 | 1,090726 | 40.874.400.000 | |
2018-05-03 | HU0000715362 | 1,092095 | 40.942.400.000 | |
2018-05-02 | HU0000715362 | 1,091580 | 40.930.600.000 | |
2018-04-27 | HU0000715362 | 1,089456 | 40.911.200.000 | |
2018-04-26 | HU0000715362 | 1,090867 | 40.970.500.000 | |
2018-04-25 | HU0000715362 | 1,090441 | 40.947.700.000 | |
2018-04-24 | HU0000715362 | 1,091983 | 41.021.600.000 | |
2018-04-23 | HU0000715362 | 1,093975 | 41.104.900.000 | |
2018-04-20 | HU0000715362 | 1,097204 | 41.233.500.000 | |
2018-04-19 | HU0000715362 | 1,095993 | 41.189.000.000 | |
2018-04-18 | HU0000715362 | 1,094046 | 41.140.800.000 | |
2018-04-17 | HU0000715362 | 1,095069 | 41.187.200.000 | |
2018-04-16 | HU0000715362 | 1,095525 | 41.240.700.000 | |
2018-04-13 | HU0000715362 | 1,092887 | 41.171.500.000 | |
2018-04-12 | HU0000715362 | 1,093912 | 41.216.500.000 | |
2018-04-11 | HU0000715362 | 1,092254 | 41.161.100.000 | |
2018-04-10 | HU0000715362 | 1,093079 | 41.201.000.000 | |
2018-04-09 | HU0000715362 | 1,094734 | 41.278.100.000 | |
2018-04-06 | HU0000715362 | 1,094139 | 41.213.800.000 | |
2018-04-05 | HU0000715362 | 1,094195 | 41.667.200.000 | |
2018-04-04 | HU0000715362 | 1,093091 | 41.638.300.000 | |
2018-04-03 | HU0000715362 | 1,090653 | 41.552.500.000 | |
2018-03-29 | HU0000715362 | 1,089557 | 41.534.700.000 | |
2018-03-28 | HU0000715362 | 1,086571 | 41.457.300.000 | |
2018-03-27 | HU0000715362 | 1,086956 | 41.478.300.000 | |
2018-03-26 | HU0000715362 | 1,089279 | 41.569.100.000 | |
2018-03-23 | HU0000715362 | 1,088042 | 41.517.900.000 | |
2018-03-22 | HU0000715362 | 1,088557 | 41.524.400.000 | |
2018-03-21 | HU0000715362 | 1,087908 | 41.503.700.000 | |
2018-03-20 | HU0000715362 | 1,089001 | 41.539.700.000 | |
2018-03-19 | HU0000715362 | 1,090657 | 41.654.400.000 | |
2018-03-14 | HU0000715362 | 1,090487 | 41.623.400.000 | |
2018-03-13 | HU0000715362 | 1,088944 | 41.567.200.000 | |
2018-03-12 | HU0000715362 | 1,088130 | 41.588.000.000 | |
2018-03-09 | HU0000715362 | 1,086669 | 41.556.100.000 | |
2018-03-08 | HU0000715362 | 1,086625 | 41.601.300.000 | |
2018-03-07 | HU0000715362 | 1,086251 | 41.577.200.000 | |
2018-03-06 | HU0000715362 | 1,085924 | 41.567.800.000 | |
2018-03-05 | HU0000715362 | 1,087721 | 41.562.200.000 | |
2018-03-02 | HU0000715362 | 1,089172 | 41.590.700.000 | |
2018-03-01 | HU0000715362 | 1,090072 | 41.621.800.000 | |
2018-02-28 | HU0000715362 | 1,091062 | 41.639.000.000 | |
2018-02-27 | HU0000715362 | 1,089693 | 41.592.700.000 | |
2018-02-26 | HU0000715362 | 1,088552 | 41.543.400.000 | |
2018-02-23 | HU0000715362 | 1,088585 | 41.568.600.000 | |
2018-02-22 | HU0000715362 | 1,088159 | 41.557.900.000 | |
2018-02-21 | HU0000715362 | 1,090253 | 41.629.600.000 | |
2018-02-20 | HU0000715362 | 1,090373 | 41.544.100.000 | |
2018-02-19 | HU0000715362 | 1,088453 | 41.352.500.000 | |
2018-02-16 | HU0000715362 | 1,089629 | 41.376.300.000 | |
2018-02-15 | HU0000715362 | 1,090903 | 41.453.200.000 | |
2018-02-14 | HU0000715362 | 1,091230 | 41.452.600.000 | |
2018-02-13 | HU0000715362 | 1,093025 | 41.454.400.000 | |
2018-02-12 | HU0000715362 | 1,095898 | 41.515.200.000 | |
2018-02-09 | HU0000715362 | 1,098676 | 41.654.400.000 | |
2018-02-08 | HU0000715362 | 1,096807 | 41.594.600.000 | |
2018-02-07 | HU0000715362 | 1,095753 | 41.528.100.000 | |
2018-02-06 | HU0000715362 | 1,104402 | 41.789.200.000 | |
2018-02-05 | HU0000715362 | 1,108276 | 41.894.300.000 | |
2018-02-02 | HU0000715362 | 1,109978 | 41.942.400.000 | |
2018-02-01 | HU0000715362 | 1,111244 | 41.971.800.000 | |
2018-01-31 | HU0000715362 | 1,113750 | 42.022.700.000 | |
2018-01-30 | HU0000715362 | 1,116230 | 42.030.200.000 | |
2018-01-29 | HU0000715362 | 1,116231 | 41.988.600.000 | |
2018-01-26 | HU0000715362 | 1,116262 | 41.999.900.000 | |
2018-01-25 | HU0000715362 | 1,117566 | 42.003.900.000 | |
2018-01-24 | HU0000715362 | 1,115723 | 41.939.700.000 | |
2018-01-23 | HU0000715362 | 1,115987 | 41.903.400.000 | |
2018-01-22 | HU0000715362 | 1,118290 | 41.959.000.000 | |
2018-01-19 | HU0000715362 | 1,119419 | 41.976.100.000 | |
2018-01-18 | HU0000715362 | 1,117793 | 41.924.100.000 | |
2018-01-17 | HU0000715362 | 1,116262 | 41.799.200.000 | |
2018-01-16 | HU0000715362 | 1,116916 | 41.801.500.000 | |
2018-01-15 | HU0000715362 | 1,117003 | 41.784.100.000 | |
2018-01-12 | HU0000715362 | 1,116825 | 41.769.900.000 | |
2018-01-11 | HU0000715362 | 1,118116 | 41.795.700.000 | |
2018-01-10 | HU0000715362 | 1,118517 | 41.803.500.000 | |
2018-01-09 | HU0000715362 | 1,118284 | 41.776.400.000 | |
2018-01-08 | HU0000715362 | 1,114603 | 41.988.200.000 | |
2018-01-05 | HU0000715362 | 1,111438 | 41.870.600.000 | |
2018-01-04 | HU0000715362 | 1,109553 | 41.790.800.000 | |
2018-01-03 | HU0000715362 | 1,109647 | 41.775.700.000 | |
2018-01-02 | HU0000715362 | 1,109527 | 41.786.400.000 | |
2017-12-29 | HU0000715362 | 1,109841 | 41.751.000.000 | |
2017-12-28 | HU0000715362 | 1,110207 | 41.714.000.000 | |
2017-12-27 | HU0000715362 | 1,109891 | 41.669.700.000 | |
2017-12-22 | HU0000715362 | 1,109763 | 41.653.800.000 | |
2017-12-21 | HU0000715362 | 1,109933 | 41.671.800.000 | |
2017-12-20 | HU0000715362 | 1,110372 | 41.674.900.000 | |
2017-12-19 | HU0000715362 | 1,108101 | 41.558.400.000 | |
2017-12-18 | HU0000715362 | 1,107012 | 41.412.800.000 | |
2017-12-15 | HU0000715362 | 1,106672 | 41.431.000.000 | |
2017-12-14 | HU0000715362 | 1,107306 | 41.446.400.000 | |
2017-12-13 | HU0000715362 | 1,108211 | 44.532.500.000 | |
2017-12-12 | HU0000715362 | 1,107780 | 44.553.000.000 | |
2017-12-11 | HU0000715362 | 1,106616 | 44.447.900.000 | |
2017-12-08 | HU0000715362 | 1,105440 | 44.409.600.000 | |
2017-12-07 | HU0000715362 | 1,106452 | 44.457.500.000 | |
2017-12-06 | HU0000715362 | 1,104354 | 44.340.300.000 | |
2017-12-05 | HU0000715362 | 1,103359 | 44.296.300.000 | |
2017-12-01 | HU0000715362 | 1,103492 | 44.254.900.000 | |
2017-11-30 | HU0000715362 | 1,103537 | 44.254.400.000 | |
2017-11-29 | HU0000715362 | 1,102886 | 44.209.900.000 | |
2017-11-28 | HU0000715362 | 1,103253 | 44.212.100.000 | |
2017-11-27 | HU0000715362 | 1,102308 | 44.120.200.000 | |
2017-11-24 | HU0000715362 | 1,100088 | 44.036.500.000 | |
2017-11-23 | HU0000715362 | 1,098571 | 43.976.500.000 | |
2017-11-22 | HU0000715362 | 1,096638 | 43.858.400.000 | |
2017-11-21 | HU0000715362 | 1,096922 | 43.668.200.000 | |
2017-11-20 | HU0000715362 | 1,096511 | 43.639.300.000 | |
2017-11-17 | HU0000715362 | 1,095260 | 43.589.100.000 | |
2017-11-16 | HU0000715362 | 1,095970 | 43.605.400.000 | |
2017-11-15 | HU0000715362 | 1,097136 | 43.642.000.000 | |
2017-11-14 | HU0000715362 | 1,098466 | 43.571.900.000 | |
2017-11-13 | HU0000715362 | 1,099463 | 43.627.700.000 | |
2017-11-10 | HU0000715362 | 1,100651 | 43.677.900.000 | |
2017-11-09 | HU0000715362 | 1,100922 | 43.734.500.000 | |
2017-11-08 | HU0000715362 | 1,101780 | 43.930.400.000 | |
2017-11-07 | HU0000715362 | 1,100649 | 43.877.200.000 | |
2017-11-06 | HU0000715362 | 1,099704 | 43.832.200.000 | |
2017-11-03 | HU0000715362 | 1,100007 | 43.833.100.000 | |
2017-11-02 | HU0000715362 | 1,094442 | 43.612.900.000 | |
2017-10-31 | HU0000715362 | 1,094068 | 43.580.200.000 | |
2017-10-30 | HU0000715362 | 1,093165 | 43.540.200.000 | |
2017-10-27 | HU0000715362 | 1,092512 | 43.513.400.000 | |
2017-10-26 | HU0000715362 | 1,092635 | 43.502.800.000 | |
2017-10-25 | HU0000715362 | 1,091331 | 43.444.800.000 | |
2017-10-24 | HU0000715362 | 1,090580 | 43.411.000.000 | |
2017-10-20 | HU0000715362 | 1,092508 | 43.534.500.000 | |
2017-10-19 | HU0000715362 | 1,091371 | 43.492.200.000 | |
2017-10-18 | HU0000715362 | 1,091042 | 43.434.400.000 | |
2017-10-17 | HU0000715362 | 1,090563 | 40.395.000.000 | |
2017-10-16 | HU0000715362 | 1,089104 | 40.326.800.000 | |
2017-10-13 | HU0000715362 | 1,088488 | 40.306.800.000 | |
2017-10-12 | HU0000715362 | 1,085666 | 40.189.400.000 | |
2017-10-11 | HU0000715362 | 1,084685 | 40.142.400.000 | |
2017-10-10 | HU0000715362 | 1,085064 | 40.156.100.000 | |
2017-10-09 | HU0000715362 | 1,086412 | 40.153.000.000 | |
2017-10-06 | HU0000715362 | 1,085776 | 40.176.300.000 | |
2017-10-05 | HU0000715362 | 1,086770 | 40.212.600.000 | |
2017-10-04 | HU0000715362 | 1,085614 | 40.143.200.000 | |
2017-10-03 | HU0000715362 | 1,086146 | 40.130.500.000 | |
2017-10-02 | HU0000715362 | 1,084930 | 40.065.800.000 | |
2017-09-29 | HU0000715362 | 1,085251 | 40.076.300.000 | |
2017-09-28 | HU0000715362 | 1,086541 | 40.079.300.000 | |
2017-09-27 | HU0000715362 | 1,086223 | 40.080.200.000 | |
2017-09-26 | HU0000715362 | 1,087343 | 40.070.000.000 | |
2017-09-25 | HU0000715362 | 1,085860 | 40.022.900.000 | |
2017-09-22 | HU0000715362 | 1,085013 | 39.922.400.000 | |
2017-09-21 | HU0000715362 | 1,084650 | 39.870.500.000 | |
2017-09-20 | HU0000715362 | 1,083720 | 39.802.200.000 | |
2017-09-19 | HU0000715362 | 1,083082 | 39.775.200.000 | |
2017-09-18 | HU0000715362 | 1,082981 | 39.796.900.000 | |
2017-09-15 | HU0000715362 | 1,081625 | 39.786.600.000 | |
2017-09-14 | HU0000715362 | 1,081869 | 39.799.300.000 | |
2017-09-13 | HU0000715362 | 1,081165 | 39.764.800.000 | |
2017-09-12 | HU0000715362 | 1,078308 | 39.558.800.000 | |
2017-09-11 | HU0000715362 | 1,078418 | 39.617.300.000 | |
2017-09-08 | HU0000715362 | 1,077680 | 39.531.100.000 | |
2017-09-07 | HU0000715362 | 1,077377 | 39.518.800.000 | |
2017-09-06 | HU0000715362 | 1,077625 | 39.522.600.000 | |
2017-09-05 | HU0000715362 | 1,078567 | 39.492.600.000 | |
2017-09-04 | HU0000715362 | 1,078768 | 39.446.000.000 | |
2017-09-01 | HU0000715362 | 1,078471 | 39.406.000.000 | |
2017-08-31 | HU0000715362 | 1,079420 | 39.420.600.000 | |
2017-08-30 | HU0000715362 | 1,079915 | 39.423.900.000 | |
2017-08-29 | HU0000715362 | 1,080988 | 39.326.300.000 | |
2017-08-28 | HU0000715362 | 1,080039 | 39.229.800.000 | |
2017-08-25 | HU0000715362 | 1,078744 | 39.138.000.000 | |
2017-08-24 | HU0000715362 | 1,078616 | 39.071.800.000 | |
2017-08-23 | HU0000715362 | 1,079342 | 39.093.100.000 | |
2017-08-22 | HU0000715362 | 1,080128 | 39.017.600.000 | |
2017-08-21 | HU0000715362 | 1,079880 | 38.908.700.000 | |
2017-08-18 | HU0000715362 | 1,080796 | 39.003.900.000 | |
2017-08-17 | HU0000715362 | 1,081583 | 38.987.000.000 | |
2017-08-16 | HU0000715362 | 1,080384 | 38.943.900.000 | |
2017-08-15 | HU0000715362 | 1,078422 | 38.778.600.000 | |
2017-08-14 | HU0000715362 | 1,080913 | 38.787.900.000 | |
2017-08-11 | HU0000715362 | 1,082326 | 38.818.400.000 | |
2017-08-10 | HU0000715362 | 1,084792 | 38.894.100.000 | |
2017-08-09 | HU0000715362 | 1,085372 | 38.906.400.000 | |
2017-08-08 | HU0000715362 | 1,086046 | 38.905.500.000 | |
2017-08-07 | HU0000715362 | 1,084872 | 38.714.600.000 | |
2017-08-04 | HU0000715362 | 1,085386 | 38.689.200.000 | |
2017-08-03 | HU0000715362 | 1,085417 | 38.653.000.000 | |
2017-08-02 | HU0000715362 | 1,085427 | 38.619.300.000 | |
2017-08-01 | HU0000715362 | 1,085624 | 38.570.500.000 | |
2017-07-31 | HU0000715362 | 1,086974 | 38.519.300.000 | |
2017-07-28 | HU0000715362 | 1,087661 | 38.493.000.000 | |
2017-07-27 | HU0000715362 | 1,089425 | 38.508.700.000 | |
2017-07-26 | HU0000715362 | 1,090086 | 38.471.900.000 | |
2017-07-25 | HU0000715362 | 1,091366 | 38.480.800.000 | |
2017-07-24 | HU0000715362 | 1,091089 | 38.458.500.000 | |
2017-07-21 | HU0000715362 | 1,090894 | 38.392.300.000 | |
2017-07-20 | HU0000715362 | 1,092160 | 38.327.500.000 | |
2017-07-19 | HU0000715362 | 1,094660 | 38.309.800.000 | |
2017-07-18 | HU0000715362 | 1,095244 | 38.263.700.000 | |
2017-07-17 | HU0000715362 | 1,097518 | 38.242.100.000 | |
2017-07-14 | HU0000715362 | 1,098212 | 38.053.100.000 | |
2017-07-13 | HU0000715362 | 1,100163 | 38.047.500.000 | |
2017-07-12 | HU0000715362 | 1,101079 | 37.912.800.000 | |
2017-07-11 | HU0000715362 | 1,101927 | 37.845.900.000 | |
2017-07-10 | HU0000715362 | 1,101101 | 37.562.700.000 | |
2017-07-07 | HU0000715362 | 1,102138 | 37.311.500.000 | |
2017-07-06 | HU0000715362 | 1,101505 | 37.247.300.000 | |
2017-07-05 | HU0000715362 | 1,101153 | 37.115.500.000 | |
2017-07-04 | HU0000715362 | 1,097507 | 36.827.000.000 | |
2017-07-03 | HU0000715362 | 1,097810 | 36.719.200.000 | |
2017-06-30 | HU0000715362 | 1,097473 | 36.577.600.000 | |
2017-06-29 | HU0000715362 | 1,100468 | 36.609.500.000 | |
2017-06-28 | HU0000715362 | 1,101706 | 36.567.900.000 | |
2017-06-27 | HU0000715362 | 1,099809 | 36.430.100.000 | |
2017-06-26 | HU0000715362 | 1,100667 | 36.403.900.000 | |
2017-06-23 | HU0000715362 | 1,100655 | 36.332.100.000 | |
2017-06-22 | HU0000715362 | 1,100277 | 36.305.800.000 | |
2017-06-21 | HU0000715362 | 1,098532 | 36.146.700.000 | |
2017-06-20 | HU0000715362 | 1,097399 | 35.907.800.000 | |
2017-06-19 | HU0000715362 | 1,096204 | 35.737.300.000 | |
2017-06-16 | HU0000715362 | 1,096824 | 35.615.900.000 | |
2017-06-15 | HU0000715362 | 1,093234 | 35.455.100.000 | |
2017-06-14 | HU0000715362 | 1,093085 | 35.152.300.000 | |
2017-06-13 | HU0000715362 | 1,092932 | 35.004.600.000 | |
2017-06-12 | HU0000715362 | 1,093154 | 34.851.900.000 | |
2017-06-09 | HU0000715362 | 1,093684 | 34.739.400.000 | |
2017-06-08 | HU0000715362 | 1,093081 | 34.550.100.000 | |
2017-06-07 | HU0000715362 | 1,093944 | 34.446.200.000 | |
2017-06-06 | HU0000715362 | 1,093090 | 34.350.100.000 | |
2017-06-02 | HU0000715362 | 1,093733 | 34.352.900.000 | |
2017-06-01 | HU0000715362 | 1,093916 | 34.222.600.000 | |
2017-05-31 | HU0000715362 | 1,093048 | 34.067.600.000 | |
2017-05-30 | HU0000715362 | 1,093614 | 33.885.800.000 | |
2017-05-29 | HU0000715362 | 1,092611 | 33.789.100.000 | |
2017-05-26 | HU0000715362 | 1,092272 | 33.653.600.000 | |
2017-05-25 | HU0000715362 | 1,092385 | 33.576.700.000 | |
2017-05-24 | HU0000715362 | 1,092389 | 33.495.000.000 | |
2017-05-23 | HU0000715362 | 1,091679 | 33.324.800.000 | |
2017-05-22 | HU0000715362 | 1,091661 | 33.177.700.000 | |
2017-05-19 | HU0000715362 | 1,092343 | 32.991.700.000 | |
2017-05-18 | HU0000715362 | 1,094270 | 32.872.100.000 | |
2017-05-17 | HU0000715362 | 1,094387 | 32.755.400.000 | |
2017-05-16 | HU0000715362 | 1,093665 | 32.624.600.000 | |
2017-05-15 | HU0000715362 | 1,093514 | 32.416.300.000 | |
2017-05-12 | HU0000715362 | 1,092927 | 32.187.400.000 | |
2017-05-11 | HU0000715362 | 1,091070 | 32.077.100.000 | |
2017-05-10 | HU0000715362 | 1,090035 | 31.971.700.000 | |
2017-05-09 | HU0000715362 | 1,089709 | 31.886.700.000 | |
2017-05-08 | HU0000715362 | 1,088374 | 31.680.300.000 | |
2017-05-05 | HU0000715362 | 1,086690 | 31.569.400.000 | |
2017-05-04 | HU0000715362 | 1,085867 | 31.339.300.000 | |
2017-05-03 | HU0000715362 | 1,084106 | 31.218.700.000 | |
2017-05-02 | HU0000715362 | 1,082738 | 31.030.300.000 | |
2017-04-28 | HU0000715362 | 1,082766 | 30.955.100.000 | |
2017-04-27 | HU0000715362 | 1,081400 | 30.857.800.000 | |
2017-04-26 | HU0000715362 | 1,080778 | 30.722.100.000 | |
2017-04-25 | HU0000715362 | 1,073352 | 30.433.500.000 | |
2017-04-24 | HU0000715362 | 1,073090 | 30.250.800.000 | |
2017-04-21 | HU0000715362 | 1,072916 | 30.088.900.000 | |
2017-04-20 | HU0000715362 | 1,072258 | 29.967.000.000 | |
2017-04-19 | HU0000715362 | 1,071916 | 29.823.600.000 | |
2017-04-18 | HU0000715362 | 1,072087 | 29.733.800.000 | |
2017-04-13 | HU0000715362 | 1,070308 | 29.593.100.000 | |
2017-04-12 | HU0000715362 | 1,070891 | 29.574.300.000 | |
2017-04-11 | HU0000715362 | 1,071705 | 29.361.200.000 | |
2017-04-10 | HU0000715362 | 1,071952 | 29.241.000.000 | |
2017-04-07 | HU0000715362 | 1,073342 | 29.106.000.000 | |
2017-04-06 | HU0000715362 | 1,071364 | 28.975.800.000 | |
2017-04-05 | HU0000715362 | 1,072689 | 28.870.000.000 | |
2017-04-04 | HU0000715362 | 1,071389 | 28.741.800.000 | |
2017-04-03 | HU0000715362 | 1,070612 | 28.692.100.000 | |
2017-03-31 | HU0000715362 | 1,071644 | 28.591.900.000 | |
2017-03-30 | HU0000715362 | 1,069673 | 28.485.200.000 | |
2017-03-29 | HU0000715362 | 1,070043 | 28.447.000.000 | |
2017-03-28 | HU0000715362 | 1,069186 | 28.415.600.000 | |
2017-03-27 | HU0000715362 | 1,067596 | 28.355.300.000 | |
2017-03-24 | HU0000715362 | 1,067067 | 28.188.300.000 | |
2017-03-23 | HU0000715362 | 1,065771 | 27.989.400.000 | |
2017-03-22 | HU0000715362 | 1,064389 | 27.534.300.000 | |
2017-03-21 | HU0000715362 | 1,063724 | 27.409.200.000 | |
2017-03-20 | HU0000715362 | 1,063296 | 27.333.300.000 | |
2017-03-17 | HU0000715362 | 1,061882 | 27.217.900.000 | |
2017-03-16 | HU0000715362 | 1,063006 | 26.979.200.000 | |
2017-03-14 | HU0000715362 | 1,063425 | 26.867.600.000 | |
2017-03-13 | HU0000715362 | 1,064177 | 26.711.000.000 | |
2017-03-10 | HU0000715362 | 1,065222 | 26.577.500.000 | |
2017-03-09 | HU0000715362 | 1,066046 | 26.462.200.000 | |
2017-03-08 | HU0000715362 | 1,066681 | 26.278.000.000 | |
2017-03-07 | HU0000715362 | 1,066027 | 26.298.900.000 | |
2017-03-06 | HU0000715362 | 1,064951 | 26.227.000.000 | |
2017-03-03 | HU0000715362 | 1,063096 | 26.005.400.000 | |
2017-03-02 | HU0000715362 | 1,063406 | 25.959.000.000 | |
2017-03-01 | HU0000715362 | 1,062710 | 25.838.800.000 | |
2017-02-28 | HU0000715362 | 1,061567 | 25.771.800.000 | |
2017-02-27 | HU0000715362 | 1,062668 | 25.780.500.000 | |
2017-02-24 | HU0000715362 | 1,061726 | 25.638.300.000 | |
2017-02-23 | HU0000715362 | 1,062090 | 25.615.500.000 | |
2017-02-22 | HU0000715362 | 1,059622 | 25.437.400.000 | |
2017-02-21 | HU0000715362 | 1,059126 | 25.326.200.000 | |
2017-02-20 | HU0000715362 | 1,058842 | 25.267.600.000 | |
2017-02-17 | HU0000715362 | 1,059305 | 25.181.300.000 | |
2017-02-16 | HU0000715362 | 1,059047 | 24.919.000.000 | |
2017-02-15 | HU0000715362 | 1,058359 | 24.741.900.000 | |
2017-02-14 | HU0000715362 | 1,058704 | 24.708.600.000 | |
2017-02-13 | HU0000715362 | 1,057762 | 24.649.400.000 | |
2017-02-10 | HU0000715362 | 1,055445 | 24.503.800.000 | |
2017-02-09 | HU0000715362 | 1,055416 | 24.405.300.000 | |
2017-02-08 | HU0000715362 | 1,056300 | 24.371.800.000 | |
2017-02-07 | HU0000715362 | 1,058257 | 24.357.000.000 | |
2017-02-06 | HU0000715362 | 1,058230 | 24.346.100.000 | |
2017-02-03 | HU0000715362 | 1,057376 | 24.257.800.000 | |
2017-02-02 | HU0000715362 | 1,055962 | 24.146.400.000 | |
2017-02-01 | HU0000715362 | 1,055798 | 24.007.900.000 | |
2017-01-31 | HU0000715362 | 1,057586 | 23.962.600.000 | |
2017-01-30 | HU0000715362 | 1,057216 | 23.919.400.000 | |
2017-01-27 | HU0000715362 | 1,056864 | 23.877.200.000 | |
2017-01-26 | HU0000715362 | 1,057023 | 23.768.600.000 | |
2017-01-25 | HU0000715362 | 1,057893 | 23.580.000.000 | |
2017-01-24 | HU0000715362 | 1,059377 | 23.564.600.000 | |
2017-01-23 | HU0000715362 | 1,059704 | 23.529.700.000 | |
2017-01-20 | HU0000715362 | 1,059399 | 23.479.100.000 | |
2017-01-19 | HU0000715362 | 1,059592 | 23.412.200.000 | |
2017-01-18 | HU0000715362 | 1,060134 | 23.195.600.000 | |
2017-01-17 | HU0000715362 | 1,061153 | 23.041.900.000 | |
2017-01-16 | HU0000715362 | 1,061277 | 22.956.300.000 | |
2017-01-13 | HU0000715362 | 1,062399 | 22.762.000.000 | |
2017-01-12 | HU0000715362 | 1,061580 | 22.456.200.000 | |
2017-01-11 | HU0000715362 | 1,062634 | 22.397.000.000 | |
2017-01-10 | HU0000715362 | 1,066046 | 22.431.600.000 | |
2017-01-09 | HU0000715362 | 1,065815 | 22.372.400.000 | |
2017-01-06 | HU0000715362 | 1,066583 | 22.375.900.000 | |
2017-01-05 | HU0000715362 | 1,065203 | 22.331.500.000 | |
2017-01-04 | HU0000715362 | 1,065591 | 22.311.900.000 | |
2017-01-03 | HU0000715362 | 1,064690 | 22.133.600.000 | |
2017-01-02 | HU0000715362 | 1,063800 | 22.102.100.000 | |
2016-12-30 | HU0000715362 | 1,065207 | 22.110.400.000 | |
2016-12-29 | HU0000715362 | 1,065756 | 22.032.500.000 | |
2016-12-28 | HU0000715362 | 1,066358 | 22.040.100.000 | |
2016-12-27 | HU0000715362 | 1,064605 | 21.921.800.000 | |
2016-12-23 | HU0000715362 | 1,064651 | 21.856.100.000 | |
2016-12-22 | HU0000715362 | 1,063472 | 21.768.600.000 | |
2016-12-21 | HU0000715362 | 1,060625 | 21.614.600.000 | |
2016-12-20 | HU0000715362 | 1,061289 | 21.564.500.000 | |
2016-12-19 | HU0000715362 | 1,059565 | 21.446.400.000 | |
2016-12-16 | HU0000715362 | 1,057766 | 21.306.600.000 | |
2016-12-15 | HU0000715362 | 1,058207 | 21.239.100.000 | |
2016-12-14 | HU0000715362 | 1,055144 | 21.087.200.000 | |
2016-12-13 | HU0000715362 | 1,055156 | 20.972.600.000 | |
2016-12-12 | HU0000715362 | 1,053332 | 20.928.300.000 | |
2016-12-09 | HU0000715362 | 1,051273 | 20.916.600.000 | |
2016-12-08 | HU0000715362 | 1,047827 | 20.823.600.000 | |
2016-12-07 | HU0000715362 | 1,044969 | 20.722.900.000 | |
2016-12-06 | HU0000715362 | 1,043967 | 20.654.400.000 | |
2016-12-05 | HU0000715362 | 1,046631 | 20.682.300.000 | |
2016-12-02 | HU0000715362 | 1,048741 | 20.648.600.000 | |
2016-12-01 | HU0000715362 | 1,046593 | 20.483.900.000 | |
2016-11-30 | HU0000715362 | 1,046118 | 20.293.700.000 | |
2016-11-29 | HU0000715362 | 1,046710 | 20.117.500.000 | |
2016-11-28 | HU0000715362 | 1,044654 | 19.724.200.000 | |
2016-11-25 | HU0000715362 | 1,045937 | 19.684.900.000 | |
2016-11-24 | HU0000715362 | 1,043807 | 19.629.400.000 | |
2016-11-23 | HU0000715362 | 1,041412 | 19.573.100.000 | |
2016-11-22 | HU0000715362 | 1,039870 | 19.503.600.000 | |
2016-11-21 | HU0000715362 | 1,042522 | 19.478.800.000 | |
2016-11-18 | HU0000715362 | 1,040952 | 19.394.900.000 | |
2016-11-17 | HU0000715362 | 1,044479 | 19.396.600.000 | |
2016-11-16 | HU0000715362 | 1,039675 | 19.208.300.000 | |
2016-11-15 | HU0000715362 | 1,044914 | 19.161.800.000 | |
2016-11-14 | HU0000715362 | 1,051746 | 19.187.800.000 | |
2016-11-11 | HU0000715362 | 1,058769 | 19.138.000.000 | |
2016-11-10 | HU0000715362 | 1,060471 | 19.062.500.000 | |
2016-11-09 | HU0000715362 | 1,059882 | 18.852.300.000 | |
2016-11-08 | HU0000715362 | 1,056365 | 18.519.500.000 | |
2016-11-07 | HU0000715362 | 1,056191 | 18.267.000.000 | |
2016-11-04 | HU0000715362 | 1,055109 | 17.918.900.000 | |
2016-11-03 | HU0000715362 | 1,057798 | 17.965.000.000 | |
2016-11-02 | HU0000715362 | 1,057821 | 17.904.200.000 | |
2016-10-28 | HU0000715362 | 1,059581 | 17.882.900.000 | |
2016-10-27 | HU0000715362 | 1,060858 | 17.703.100.000 | |
2016-10-26 | HU0000715362 | 1,061022 | 17.595.700.000 | |
2016-10-25 | HU0000715362 | 1,059747 | 17.491.600.000 | |
2016-10-24 | HU0000715362 | 1,058491 | 17.410.200.000 | |
2016-10-21 | HU0000715362 | 1,057117 | 17.338.400.000 | |
2016-10-20 | HU0000715362 | 1,055131 | 17.261.100.000 | |
2016-10-19 | HU0000715362 | 1,053519 | 17.093.200.000 | |
2016-10-18 | HU0000715362 | 1,054268 | 16.978.800.000 | |
2016-10-17 | HU0000715362 | 1,054120 | 16.874.700.000 | |
2016-10-15 | HU0000715362 | 1,053368 | 16.724.000.000 | |
2016-10-14 | HU0000715362 | 1,055613 | 16.649.600.000 | |
2016-10-13 | HU0000715362 | 1,057350 | 16.557.900.000 | |
2016-10-12 | HU0000715362 | 1,058685 | 16.412.300.000 | |
2016-10-11 | HU0000715362 | 1,059570 | 16.361.400.000 | |
2016-10-10 | HU0000715362 | 1,060397 | 16.269.900.000 | |
2016-10-07 | HU0000715362 | 1,059480 | 16.177.600.000 | |
2016-10-06 | HU0000715362 | 1,060256 | 16.106.700.000 | |
2016-10-05 | HU0000715362 | 1,059469 | 15.987.100.000 | |
2016-10-04 | HU0000715362 | 1,059013 | 15.924.000.000 | |
2016-10-03 | HU0000715362 | 1,060133 | 15.911.300.000 | |
2016-09-30 | HU0000715362 | 1,060160 | 15.768.500.000 | |
2016-09-29 | HU0000715362 | 1,060536 | 15.678.900.000 | |
2016-09-28 | HU0000715362 | 1,060747 | 15.558.700.000 | |
2016-09-27 | HU0000715362 | 1,062870 | 15.484.300.000 | |
2016-09-26 | HU0000715362 | 1,063973 | 15.457.000.000 | |
2016-09-23 | HU0000715362 | 1,062228 | 15.368.200.000 | |
2016-09-22 | HU0000715362 | 1,062198 | 15.305.300.000 | |
2016-09-21 | HU0000715362 | 1,063859 | 15.220.800.000 | |
2016-09-20 | HU0000715362 | 1,056420 | 15.011.800.000 | |
2016-09-19 | HU0000715362 | 1,053268 | 14.915.700.000 | |
2016-09-16 | HU0000715362 | 1,053591 | 14.870.200.000 | |
2016-09-15 | HU0000715362 | 1,054913 | 14.793.700.000 | |
2016-09-14 | HU0000715362 | 1,055241 | 14.713.700.000 | |
2016-09-13 | HU0000715362 | 1,058953 | 14.709.100.000 | |
2016-09-12 | HU0000715362 | 1,062444 | 14.728.900.000 | |
2016-09-09 | HU0000715362 | 1,060893 | 14.593.300.000 | |
2016-09-08 | HU0000715362 | 1,058168 | 14.498.900.000 | |
2016-09-07 | HU0000715362 | 1,057660 | 14.371.200.000 | |
2016-09-06 | HU0000715362 | 1,057250 | 14.324.200.000 | |
2016-09-05 | HU0000715362 | 1,056934 | 14.291.400.000 | |
2016-09-02 | HU0000715362 | 1,056994 | 14.223.100.000 | |
2016-09-01 | HU0000715362 | 1,057966 | 14.180.800.000 | |
2016-08-31 | HU0000715362 | 1,058104 | 14.085.500.000 | |
2016-08-30 | HU0000715362 | 1,056513 | 14.048.500.000 | |
2016-08-29 | HU0000715362 | 1,056736 | 14.018.800.000 | |
2016-08-26 | HU0000715362 | 1,056964 | 13.975.100.000 | |
2016-08-25 | HU0000715362 | 1,056819 | 13.851.100.000 | |
2016-08-24 | HU0000715362 | 1,057008 | 13.810.600.000 | |
2016-08-23 | HU0000715362 | 1,056823 | 13.769.600.000 | |
2016-08-22 | HU0000715362 | 1,055929 | 13.793.200.000 | |
2016-08-20 | HU0000715362 | 1,056420 | 15.011.800.000 | |
2016-08-19 | HU0000715362 | 1,054931 | 13.751.500.000 | |
2016-08-18 | HU0000715362 | 1,055851 | 13.714.500.000 | |
2016-08-17 | HU0000715362 | 1,056635 | 13.659.200.000 | |
2016-08-16 | HU0000715362 | 1,054758 | 13.623.600.000 | |
2016-08-15 | HU0000715362 | 1,052992 | 13.571.000.000 | |
2016-08-12 | HU0000715362 | 1,052415 | 13.495.500.000 | |
2016-08-11 | HU0000715362 | 1,050759 | 13.425.200.000 | |
2016-08-10 | HU0000715362 | 1,047957 | 13.319.300.000 | |
2016-08-09 | HU0000715362 | 1,047062 | 13.292.000.000 | |
2016-08-08 | HU0000715362 | 1,046554 | 13.285.700.000 | |
2016-08-05 | HU0000715362 | 1,044904 | 13.227.100.000 | |
2016-08-04 | HU0000715362 | 1,044915 | 13.211.700.000 | |
2016-08-03 | HU0000715362 | 1,045602 | 13.178.800.000 | |
2016-08-02 | HU0000715362 | 1,045402 | 13.083.000.000 | |
2016-08-01 | HU0000715362 | 1,044335 | 13.054.800.000 | |
2016-07-29 | HU0000715362 | 1,043436 | 12.984.600.000 | |
2016-07-28 | HU0000715362 | 1,042811 | 12.892.000.000 | |
2016-07-27 | HU0000715362 | 1,043453 | 12.807.500.000 | |
2016-07-26 | HU0000715362 | 1,043335 | 12.750.500.000 | |
2016-07-25 | HU0000715362 | 1,042772 | 12.738.500.000 | |
2016-07-22 | HU0000715362 | 1,042476 | 12.683.800.000 | |
2016-07-21 | HU0000715362 | 1,043626 | 12.659.500.000 | |
2016-07-20 | HU0000715362 | 1,044548 | 12.624.200.000 | |
2016-07-19 | HU0000715362 | 1,045266 | 12.545.000.000 | |
2016-07-18 | HU0000715362 | 1,046242 | 12.539.200.000 | |
2016-07-15 | HU0000715362 | 1,045038 | 12.529.900.000 | |
2016-07-14 | HU0000715362 | 1,045498 | 12.516.600.000 | |
2016-07-13 | HU0000715362 | 1,044319 | 12.431.100.000 | |
2016-07-12 | HU0000715362 | 1,041037 | 12.289.600.000 | |
2016-07-11 | HU0000715362 | 1,036917 | 12.209.800.000 | |
2016-07-08 | HU0000715362 | 1,036540 | 12.154.900.000 | |
2016-07-07 | HU0000715362 | 1,035070 | 12.038.700.000 | |
2016-07-06 | HU0000715362 | 1,034622 | 11.990.700.000 | |
2016-07-05 | HU0000715362 | 1,035188 | 11.915.400.000 | |
2016-07-04 | HU0000715362 | 1,031844 | 11.865.000.000 | |
2016-07-01 | HU0000715362 | 1,029829 | 11.745.700.000 | |
2016-06-30 | HU0000715362 | 1,024317 | 11.625.900.000 | |
2016-06-29 | HU0000715362 | 1,020446 | 11.431.800.000 | |
2016-06-28 | HU0000715362 | 1,023515 | 11.305.100.000 | |
2016-06-27 | HU0000715362 | 1,032740 | 11.383.300.000 | |
2016-06-24 | HU0000715362 | 1,029643 | 11.258.100.000 | |
2016-06-23 | HU0000715362 | 1,030617 | 11.217.700.000 | |
2016-06-22 | HU0000715362 | 1,032187 | 11.086.400.000 | |
2016-06-21 | HU0000715362 | 1,028842 | 10.868.300.000 | |
2016-06-20 | HU0000715362 | 1,026910 | 10.814.400.000 | |
2016-06-17 | HU0000715362 | 1,027286 | 10.774.700.000 | |
2016-06-16 | HU0000715362 | 1,027001 | 10.714.100.000 | |
2016-06-15 | HU0000715362 | 1,033313 | 10.720.000.000 | |
2016-06-14 | HU0000715362 | 1,035379 | 10.664.700.000 | |
2016-06-13 | HU0000715362 | 1,036640 | 10.589.900.000 | |
2016-06-10 | HU0000715362 | 1,036886 | 10.591.500.000 | |
2016-06-09 | HU0000715362 | 1,035436 | 10.511.200.000 | |
2016-06-08 | HU0000715362 | 1,033358 | 10.408.100.000 | |
2016-06-07 | HU0000715362 | 1,032874 | 10.362.400.000 | |
2016-06-06 | HU0000715362 | 1,031418 | 10.234.200.000 | |
2016-06-03 | HU0000715362 | 1,030960 | 10.157.300.000 | |
2016-06-02 | HU0000715362 | 1,029556 | 10.092.200.000 | |
2016-06-01 | HU0000715362 | 1,029557 | 10.013.800.000 | |
2016-05-31 | HU0000715362 | 1,029356 | 9.842.250.000 | |
2016-05-30 | HU0000715362 | 1,029023 | 9.858.210.000 | |
2016-05-27 | HU0000715362 | 1,029131 | 9.745.200.000 | |
2016-05-26 | HU0000715362 | 1,026992 | 9.712.470.000 | |
2016-05-25 | HU0000715362 | 1,026455 | 9.634.260.000 | |
2016-05-24 | HU0000715362 | 1,024057 | 9.543.950.000 | |
2016-05-23 | HU0000715362 | 1,023467 | 9.443.910.000 | |
2016-05-20 | HU0000715362 | 1,026002 | 9.392.490.000 | |
2016-05-19 | HU0000715362 | 1,027593 | 9.292.780.000 | |
2016-05-18 | HU0000715362 | 1,026747 | 9.253.390.000 | |
2016-05-17 | HU0000715362 | 1,027255 | 9.239.560.000 | |
2016-05-13 | HU0000715362 | 1,027780 | 9.188.300.000 | |
2016-05-12 | HU0000715362 | 1,026762 | 9.121.080.000 | |
2016-05-11 | HU0000715362 | 1,027218 | 9.051.300.000 | |
2016-05-10 | HU0000715362 | 1,027792 | 9.013.390.000 | |
2016-05-09 | HU0000715362 | 1,026935 | 8.992.590.000 | |
2016-05-06 | HU0000715362 | 1,026094 | 8.968.280.000 | |
2016-05-05 | HU0000715362 | 1,027171 | 8.876.370.000 | |
2016-05-04 | HU0000715362 | 1,028036 | 8.769.040.000 | |
2016-05-03 | HU0000715362 | 1,028441 | 8.617.850.000 | |
2016-05-02 | HU0000715362 | 1,029040 | 8.602.140.000 | |
2016-04-29 | HU0000715362 | 1,026795 | 8.529.140.000 | |
2016-04-28 | HU0000715362 | 1,026094 | 8.439.860.000 | |
2016-04-27 | HU0000715362 | 1,027932 | 8.312.070.000 | |
2016-04-26 | HU0000715362 | 1,030082 | 8.189.330.000 | |
2016-04-25 | HU0000715362 | 1,031025 | 8.120.190.000 | |
2016-04-22 | HU0000715362 | 1,031780 | 8.057.790.000 | |
2016-04-21 | HU0000715362 | 1,031589 | 7.962.890.000 | |
2016-04-20 | HU0000715362 | 1,030134 | 7.854.550.000 | |
2016-04-19 | HU0000715362 | 1,029682 | 7.797.600.000 | |
2016-04-18 | HU0000715362 | 1,028874 | 7.766.470.000 | |
2016-04-15 | HU0000715362 | 1,028899 | 7.656.270.000 | |
2016-04-14 | HU0000715362 | 1,028644 | 7.526.250.000 | |
2016-04-13 | HU0000715362 | 1,028566 | 7.337.620.000 | |
2016-04-12 | HU0000715362 | 1,027575 | 7.175.750.000 | |
2016-04-11 | HU0000715362 | 1,027782 | 6.901.550.000 | |
2016-04-08 | HU0000715362 | 1,027538 | 6.811.400.000 | |
2016-04-07 | HU0000715362 | 1,026272 | 6.673.030.000 | |
2016-04-06 | HU0000715362 | 1,027461 | 6.580.150.000 | |
2016-04-05 | HU0000715362 | 1,026187 | 6.564.800.000 | |
2016-04-04 | HU0000715362 | 1,025962 | 6.416.740.000 | |
2016-04-01 | HU0000715362 | 1,026674 | 6.279.230.000 | |
2016-03-31 | HU0000715362 | 1,025618 | 6.183.870.000 | |
2016-03-30 | HU0000715362 | 1,025149 | 6.063.120.000 | |
2016-03-29 | HU0000715362 | 1,024622 | 6.051.360.000 | |
2016-03-25 | HU0000715362 | 1,025745 | 6.024.240.000 | |
2016-03-24 | HU0000715362 | 1,025170 | 5.866.940.000 | |
2016-03-23 | HU0000715362 | 1,025806 | 5.730.450.000 | |
2016-03-22 | HU0000715362 | 1,024395 | 5.665.230.000 | |
2016-03-21 | HU0000715362 | 1,023057 | 5.348.840.000 | |
2016-03-18 | HU0000715362 | 1,019932 | 5.209.490.000 | |
2016-03-17 | HU0000715362 | 1,019049 | 4.928.140.000 | |
2016-03-16 | HU0000715362 | 1,018227 | 4.910.560.000 | |
2016-03-11 | HU0000715362 | 1,015741 | 4.808.760.000 | |
2016-03-10 | HU0000715362 | 1,015586 | 4.657.640.000 | |
2016-03-09 | HU0000715362 | 1,018586 | 4.622.100.000 | |
2016-03-08 | HU0000715362 | 1,017343 | 4.531.040.000 | |
2016-03-07 | HU0000715362 | 1,017118 | 4.390.330.000 | |
2016-03-05 | HU0000715362 | 1,017030 | 4.379.060.000 | |
2016-03-04 | HU0000715362 | 1,015257 | 4.329.380.000 | |
2016-03-03 | HU0000715362 | 1,016417 | 4.196.150.000 | |
2016-03-02 | HU0000715362 | 1,013361 | 4.170.380.000 | |
2016-03-01 | HU0000715362 | 1,014349 | 4.104.860.000 | |
2016-02-29 | HU0000715362 | 1,014006 | 4.089.110.000 | |
2016-02-26 | HU0000715362 | 1,014262 | 4.058.470.000 | |
2016-02-25 | HU0000715362 | 1,016195 | 4.045.370.000 | |
2016-02-24 | HU0000715362 | 1,015680 | 3.996.070.000 | |
2016-02-23 | HU0000715362 | 1,012907 | 3.955.460.000 | |
2016-02-22 | HU0000715362 | 1,012768 | 3.916.080.000 | |
2016-02-19 | HU0000715362 | 1,011806 | 3.779.450.000 | |
2016-02-18 | HU0000715362 | 1,010038 | 3.748.370.000 | |
2016-02-17 | HU0000715362 | 1,009728 | 3.747.740.000 | |
2016-02-16 | HU0000715362 | 1,008189 | 3.700.780.000 | |
2016-02-15 | HU0000715362 | 1,005295 | 3.554.490.000 | |
2016-02-12 | HU0000715362 | 1,005752 | 3.548.110.000 | |
2016-02-11 | HU0000715362 | 1,005172 | 3.526.910.000 | |
2016-02-10 | HU0000715362 | 1,006919 | 3.518.560.000 | |
2016-02-09 | HU0000715362 | 1,008874 | 3.476.300.000 | |
2016-02-08 | HU0000715362 | 1,008672 | 3.464.490.000 | |
2016-02-05 | HU0000715362 | 1,007746 | 3.451.220.000 | |
2016-02-04 | HU0000715362 | 1,007246 | 3.437.330.000 | |
2016-02-03 | HU0000715362 | 1,008284 | 3.411.580.000 | |
2016-02-02 | HU0000715362 | 1,006549 | 3.345.150.000 | |
2016-02-01 | HU0000715362 | 1,004606 | 3.292.450.000 | |
2016-01-29 | HU0000715362 | 1,002636 | 3.283.360.000 | |
2016-01-28 | HU0000715362 | 1,002957 | 3.218.800.000 | |
2016-01-27 | HU0000715362 | 1,003536 | 3.184.600.000 | |
2016-01-26 | HU0000715362 | 1,003187 | 3.148.820.000 | |
2016-01-25 | HU0000715362 | 0,999524 | 3.082.190.000 | |
2016-01-22 | HU0000715362 | 0,998550 | 3.027.010.000 | |
2016-01-21 | HU0000715362 | 0,998626 | 3.010.210.000 | |
2016-01-20 | HU0000715362 | 0,997920 | 2.986.440.000 | |
2016-01-19 | HU0000715362 | 0,999592 | 2.906.610.000 | |
2016-01-18 | HU0000715362 | 0,999103 | 2.859.220.000 | |
2016-01-15 | HU0000715362 | 1,000133 | 2.783.520.000 | |
2016-01-14 | HU0000715362 | 0,997683 | 2.753.850.000 | |
2016-01-13 | HU0000715362 | 0,998173 | 2.717.900.000 | |
2016-01-12 | HU0000715362 | 0,999174 | 2.690.950.000 | |
2016-01-11 | HU0000715362 | 0,999825 | 2.403.920.000 | |
2016-01-08 | HU0000715362 | 1,000303 | 2.405.070.000 | |
2016-01-07 | HU0000715362 | 0,999972 | 2.404.270.000 | |
2016-01-06 | HU0000715362 | 0,999284 | 2.399.460.000 | |
2016-01-05 | HU0000715362 | 0,999632 | 2.387.600.000 | |
2016-01-04 | HU0000715362 | 0,999093 | 2.374.110.000 | |
2015-12-31 | HU0000715362 | 0,998523 | 2.360.870.000 | |
2015-12-30 | HU0000715362 | 0,998630 | 2.347.160.000 | |
2015-12-29 | HU0000715362 | 0,998905 | 2.334.880.000 | |
2015-12-28 | HU0000715362 | 0,998180 | 2.324.560.000 | |
2015-12-23 | HU0000715362 | 0,997865 | 2.316.770.000 | |
2015-12-22 | HU0000715362 | 0,996752 | 2.298.350.000 | |
2015-12-21 | HU0000715362 | 0,996146 | 2.295.870.000 | |
2015-12-18 | HU0000715362 | 0,994801 | 2.290.270.000 | |
2015-12-17 | HU0000715362 | 0,994471 | 2.281.530.000 | |
2015-12-16 | HU0000715362 | 0,996770 | 1.752.500.000 | |
2015-12-15 | HU0000715362 | 0,997475 | 1.747.610.000 | |
2015-12-14 | HU0000715362 | 0,997238 | 1.741.300.000 | |
2015-12-12 | HU0000715362 | 0,998641 | 1.704.360.000 | |
2015-12-11 | HU0000715362 | 1,000480 | 1.694.620.000 | |
2015-12-10 | HU0000715362 | 1,000192 | 1.674.130.000 | |
2015-12-09 | HU0000715362 | 1,001674 | 1.672.010.000 | |
2015-12-08 | HU0000715362 | 1,001309 | 1.653.760.000 | |
2015-12-07 | HU0000715362 | 1,002863 | 1.653.010.000 | |
2015-12-04 | HU0000715362 | 1,003136 | 1.645.100.000 | |
2015-12-03 | HU0000715362 | 1,004201 | 1.633.070.000 | |
2015-12-02 | HU0000715362 | 1,003763 | 1.613.280.000 | |
2015-12-01 | HU0000715362 | 1,003392 | 1.581.560.000 | |
2015-11-30 | HU0000715362 | 1,002291 | 1.576.670.000 | |
2015-11-27 | HU0000715362 | 1,002507 | 1.565.380.000 | |
2015-11-26 | HU0000715362 | 1,002208 | 1.532.950.000 | |
2015-11-25 | HU0000715362 | 1,002439 | 1.504.110.000 | |
2015-11-24 | HU0000715362 | 1,002949 | 1.475.720.000 | |
2015-11-23 | HU0000715362 | 1,002419 | 1.467.870.000 | |
2015-11-20 | HU0000715362 | 1,000791 | 1.456.750.000 | |
2015-11-19 | HU0000715362 | 0,999067 | 1.445.880.000 | |
2015-11-18 | HU0000715362 | 0,997727 | 1.422.250.000 | |
2015-11-17 | HU0000715362 | 0,996904 | 1.413.380.000 | |
2015-11-16 | HU0000715362 | 0,996308 | 1.403.710.000 | |
2015-11-13 | HU0000715362 | 0,995704 | 1.398.430.000 | |
2015-11-12 | HU0000715362 | 0,995061 | 1.379.060.000 | |
2015-11-11 | HU0000715362 | 0,993707 | 1.371.570.000 | |
2015-11-10 | HU0000715362 | 0,994249 | 1.369.080.000 | |
2015-11-09 | HU0000715362 | 0,996880 | 1.353.930.000 | |
2015-11-06 | HU0000715362 | 0,997918 | 1.336.890.000 | |
2015-11-05 | HU0000715362 | 0,996932 | 1.311.050.000 | |
2015-11-04 | HU0000715362 | 0,997045 | 1.277.220.000 | |
2015-11-03 | HU0000715362 | 0,996911 | 1.268.050.000 | |
2015-11-02 | HU0000715362 | 0,998739 | 1.256.930.000 | |
2015-10-30 | HU0000715362 | 0,999060 | 1.238.590.000 | |
2015-10-29 | HU0000715362 | 0,998989 | 1.218.080.000 | |
2015-10-28 | HU0000715362 | 0,999364 | 1.206.880.000 | |
2015-10-27 | HU0000715362 | 0,998875 | 1.204.490.000 | |
2015-10-26 | HU0000715362 | 0,998106 | 1.153.110.000 | |
2015-10-22 | HU0000715362 | 0,998686 | 1.119.730.000 | |
2015-10-21 | HU0000715362 | 0,999065 | 1.112.820.000 | |
2015-10-20 | HU0000715362 | 0,999151 | 1.093.600.000 | |
2015-10-19 | HU0000715362 | 1,000655 | 1.088.980.000 | |
2015-10-16 | HU0000715362 | 1,000654 | 1.084.530.000 | |
2015-10-15 | HU0000715362 | 1,000652 | 1.069.150.000 | |
2015-10-14 | HU0000715362 | 1,000666 | 1.062.210.000 | |
2015-10-13 | HU0000715362 | 1,000678 | 1.046.980.000 | |
2015-10-12 | HU0000715362 | 1,000665 | 1.042.460.000 | |
2015-10-09 | HU0000715362 | 1,000715 | 1.018.850.000 | |
2015-10-08 | HU0000715362 | 1,000731 | 1.016.860.000 | |
2015-10-07 | HU0000715362 | 1,000746 | 1.001.010.000 | |
2015-10-06 | HU0000715362 | 1,000746 | 983.427.000 | |
2015-10-05 | HU0000715362 | 1,000751 | 983.431.000 | |
2015-10-02 | HU0000715362 | 1,000769 | 983.449.000 | |
2015-10-01 | HU0000715362 | 1,000766 | 983.447.000 | |
2015-09-30 | HU0000715362 | 1,000759 | 983.440.000 | |
2015-09-29 | HU0000715362 | 1,000771 | 983.451.000 |