maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Aktív Alfa Dollár Alapba Fektető Alap
Évesített hozam: 7,45%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007153541,3505025.189.510
2024-03-27HU00007153541,3519265.149.210
2024-03-26HU00007153541,3514965.147.570
2024-03-25HU00007153541,3546605.160.030
2024-03-22HU00007153541,3485525.211.180
2024-03-21HU00007153541,3477245.207.980
2024-03-20HU00007153541,3537375.231.220
2024-03-19HU00007153541,3565705.246.230
2024-03-18HU00007153541,3520645.228.810
2024-03-14HU00007153541,3562505.244.990

2024-03-13HU00007153541,3548415.239.550
2024-03-12HU00007153541,3520705.202.810
2024-03-11HU00007153541,3512395.193.650
2024-03-08HU00007153541,3526955.191.750
2024-03-07HU00007153541,3511065.185.650
2024-03-06HU00007153541,3486625.176.270
2024-03-05HU00007153541,3521685.189.720
2024-03-04HU00007153541,3509735.064.320
2024-03-01HU00007153541,3510175.064.490
2024-02-29HU00007153541,3546595.061.560
2024-02-28HU00007153541,3491015.019.470
2024-02-27HU00007153541,3515435.017.860
2024-02-26HU00007153541,3497214.933.440
2024-02-23HU00007153541,3480134.927.200
2024-02-22HU00007153541,3453254.917.370
2024-02-21HU00007153541,3431494.909.410
2024-02-20HU00007153541,3407664.897.550
2024-02-19HU00007153541,3407744.894.820
2024-02-16HU00007153541,3421834.902.110
2024-02-15HU00007153541,3426864.903.950
2024-02-14HU00007153541,3424704.903.160
2024-02-13HU00007153541,3415064.899.640
2024-02-12HU00007153541,3450874.912.720
2024-02-09HU00007153541,3440854.899.670
2024-02-08HU00007153541,3460104.894.350
2024-02-07HU00007153541,3463244.891.480
2024-02-06HU00007153541,3416094.874.350
2024-02-05HU00007153541,3313904.827.990
2024-02-02HU00007153541,3319214.829.920
2024-02-01HU00007153541,3355424.816.140
2024-01-31HU00007153541,3378804.824.570
2024-01-30HU00007153541,3363974.819.220
2024-01-29HU00007153541,3347114.813.140
2024-01-26HU00007153541,3392064.829.350
2024-01-25HU00007153541,3373324.822.590
2024-01-24HU00007153541,3302404.797.020
2024-01-23HU00007153541,3272084.786.080
2024-01-22HU00007153541,3332004.807.690
2024-01-19HU00007153541,3368544.820.870
2024-01-18HU00007153541,3322024.804.090
2024-01-17HU00007153541,3276904.787.820
2024-01-16HU00007153541,3260014.765.520
2024-01-15HU00007153541,3200714.743.810
2024-01-12HU00007153541,3186844.736.840
2024-01-11HU00007153541,3204354.743.130
2024-01-10HU00007153541,3162354.728.040
2024-01-09HU00007153541,3115084.692.040
2024-01-08HU00007153541,3183704.716.580
2024-01-05HU00007153541,3162464.708.990
2024-01-04HU00007153541,3167254.710.700
2024-01-03HU00007153541,3141114.701.350
2024-01-02HU00007153541,3136834.699.820
2023-12-29HU00007153541,3148344.730.150
2023-12-28HU00007153541,3142034.727.880
2023-12-27HU00007153541,3118464.719.400
2023-12-22HU00007153541,3073984.704.570
2023-12-21HU00007153541,3056844.698.400
2023-12-20HU00007153541,3045154.694.200
2023-12-19HU00007153541,2927414.651.830
2023-12-18HU00007153541,2926374.651.460
2023-12-15HU00007153541,2900494.642.140
2023-12-14HU00007153541,2944144.657.850
2023-12-13HU00007153541,2910714.631.680
2023-12-12HU00007153541,2905574.636.270
2023-12-11HU00007153541,2851774.639.470
2023-12-08HU00007153541,2852794.638.670
2023-12-07HU00007153541,2775094.610.630
2023-12-06HU00007153541,2704704.585.230
2023-12-05HU00007153541,2688294.579.310
2023-12-04HU00007153541,2656074.567.680
2023-12-01HU00007153541,2608394.550.470
2023-11-30HU00007153541,2607704.550.220
2023-11-29HU00007153541,2578804.539.790
2023-11-28HU00007153541,2619324.554.420
2023-11-27HU00007153541,2576604.539.000
2023-11-24HU00007153541,2598654.545.960
2023-11-23HU00007153541,2543024.525.880
2023-11-22HU00007153541,2576774.538.060
2023-11-21HU00007153541,2615944.552.190
2023-11-20HU00007153541,2585934.541.370
2023-11-17HU00007153541,2596424.576.040
2023-11-16HU00007153541,2608724.597.140
2023-11-15HU00007153541,2614154.599.120
2023-11-14HU00007153541,2638654.608.050
2023-11-13HU00007153541,2576914.585.540
2023-11-10HU00007153541,2592354.591.160
2023-11-09HU00007153541,2571594.583.600
2023-11-08HU00007153541,2442954.536.690
2023-11-07HU00007153541,2322134.492.640
2023-11-06HU00007153541,2310274.488.320
2023-11-03HU00007153541,2297004.483.480
2023-11-02HU00007153541,2303684.485.920
2023-10-31HU00007153541,2336764.497.980
2023-10-30HU00007153541,2326064.494.080
2023-10-27HU00007153541,2335274.497.440
2023-10-26HU00007153541,2340664.499.400
2023-10-25HU00007153541,2384894.515.530
2023-10-24HU00007153541,2416564.527.070
2023-10-20HU00007153541,2418574.527.810
2023-10-19HU00007153541,2409234.524.400
2023-10-18HU00007153541,2445084.537.470
2023-10-17HU00007153541,2452554.540.190
2023-10-16HU00007153541,2422354.448.800
2023-10-13HU00007153541,2344474.423.000
2023-10-12HU00007153541,2368134.432.070
2023-10-11HU00007153541,2369174.433.930
2023-10-10HU00007153541,2362904.431.680
2023-10-09HU00007153541,2381774.438.440
2023-10-06HU00007153541,2412884.449.600
2023-10-05HU00007153541,2442314.460.150
2023-10-04HU00007153541,2515954.486.540
2023-10-03HU00007153541,2507584.483.540
2023-09-28HU00007153541,2566274.505.180
2023-09-27HU00007153541,2528074.491.490
2023-09-26HU00007153541,2597694.516.450
2023-09-25HU00007153541,2602274.510.930
2023-09-22HU00007153541,2613064.514.790
2023-09-21HU00007153541,2626034.525.180
2023-09-20HU00007153541,2585874.510.790
2023-09-19HU00007153541,2546414.496.650
2023-09-18HU00007153541,2552214.482.800
2023-09-15HU00007153541,2552624.482.950
2023-09-14HU00007153541,2550324.482.130
2023-09-13HU00007153541,2513574.469.000
2023-09-12HU00007153541,2480354.457.140
2023-09-11HU00007153541,2494934.462.350
2023-09-08HU00007153541,2520304.471.410
2023-09-07HU00007153541,2535504.476.840
2023-09-06HU00007153541,2523554.472.570
2023-09-05HU00007153541,2506984.466.080
2023-09-04HU00007153541,2561374.485.500
2023-09-01HU00007153541,2514014.468.590
2023-08-31HU00007153541,2500544.463.780
2023-08-30HU00007153541,2499544.463.420
2023-08-29HU00007153541,2507614.466.300
2023-08-28HU00007153541,2476274.430.730
2023-08-25HU00007153541,2452174.422.170
2023-08-24HU00007153541,2481944.400.750
2023-08-23HU00007153541,2486484.402.360
2023-08-22HU00007153541,2501494.407.650
2023-08-21HU00007153541,2509304.410.400
2023-08-18HU00007153541,2579544.435.170
2023-08-17HU00007153541,2581614.435.900
2023-08-16HU00007153541,2591324.446.190
2023-08-15HU00007153541,2559434.426.950
2023-08-14HU00007153541,2534954.418.320
2023-08-11HU00007153541,2481714.399.560
2023-08-10HU00007153541,2470384.395.560
2023-08-09HU00007153541,2438504.384.320
2023-08-08HU00007153541,2448284.387.770
2023-08-07HU00007153541,2491654.404.310
2023-08-04HU00007153541,2508814.410.360
2023-08-03HU00007153541,2477034.399.150
2023-08-02HU00007153541,2507004.409.720
2023-08-01HU00007153541,2497214.406.270
2023-07-31HU00007153541,2517514.413.420
2023-07-28HU00007153541,2520224.414.380
2023-07-27HU00007153541,2506804.409.650
2023-07-26HU00007153541,2497614.406.410
2023-07-25HU00007153541,2518744.413.860
2023-07-24HU00007153541,2485564.402.160
2023-07-21HU00007153541,2474274.398.180
2023-07-20HU00007153541,2476874.399.100
2023-07-19HU00007153541,2457644.392.320
2023-07-18HU00007153541,2415174.377.340
2023-07-17HU00007153541,2323764.345.110
2023-07-14HU00007153541,2254994.320.870
2023-07-13HU00007153541,2238774.332.280
2023-07-12HU00007153541,2241254.333.160
2023-07-11HU00007153541,2298054.358.380
2023-07-10HU00007153541,2305954.378.100
2023-07-07HU00007153541,2315604.381.530
2023-07-06HU00007153541,2316354.388.690
2023-07-05HU00007153541,2318354.389.400
2023-07-04HU00007153541,2347084.386.850
2023-07-03HU00007153541,2336144.383.580
2023-06-30HU00007153541,2332454.382.260
2023-06-29HU00007153541,2332934.386.140
2023-06-28HU00007153541,2288574.340.330
2023-06-27HU00007153541,2276974.336.240
2023-06-26HU00007153541,2276164.370.060
2023-06-23HU00007153541,2254064.362.800
2023-06-22HU00007153541,2269824.368.420
2023-06-21HU00007153541,2248874.462.850
2023-06-20HU00007153541,2244344.489.250
2023-06-19HU00007153541,2223314.481.540
2023-06-16HU00007153541,2202894.474.050
2023-06-15HU00007153541,2185654.467.730
2023-06-14HU00007153541,2186914.488.310
2023-06-13HU00007153541,2193124.490.600
2023-06-12HU00007153541,2179454.485.560
2023-06-09HU00007153541,2160294.478.500
2023-06-08HU00007153541,2169934.482.050
2023-06-07HU00007153541,2129994.478.740
2023-06-06HU00007153541,2137244.481.410
2023-06-05HU00007153541,2110284.471.460
2023-06-02HU00007153541,2062794.453.920
2023-06-01HU00007153541,2034684.443.540
2023-05-31HU00007153541,2038744.445.040
2023-05-30HU00007153541,2036344.444.160
2023-05-26HU00007153541,2034944.443.640
2023-05-25HU00007153541,2033294.590.080
2023-05-24HU00007153541,2028174.588.130
2023-05-23HU00007153541,2029194.588.520
2023-05-22HU00007153541,2069774.686.630
2023-05-19HU00007153541,2113284.703.520
2023-05-18HU00007153541,2137074.712.760
2023-05-17HU00007153541,2113894.715.750
2023-05-16HU00007153541,2115634.716.420
2023-05-15HU00007153541,2124244.719.780
2023-05-12HU00007153541,2107984.713.440
2023-05-11HU00007153541,2107054.713.080
2023-05-10HU00007153541,2098034.709.570
2023-05-09HU00007153541,2096814.709.100
2023-05-08HU00007153541,2081624.703.180
2023-05-05HU00007153541,2066574.696.330
2023-05-04HU00007153541,2056004.692.220
2023-05-03HU00007153541,2055024.691.840
2023-05-02HU00007153541,2068584.697.110
2023-04-28HU00007153541,2035124.684.090
2023-04-27HU00007153541,2015484.676.440
2023-04-26HU00007153541,1961154.663.610
2023-04-25HU00007153541,1931814.648.940
2023-04-24HU00007153541,1988614.671.070
2023-04-21HU00007153541,2002764.676.580
2023-04-20HU00007153541,1971394.664.360
2023-04-19HU00007153541,1967634.656.870
2023-04-18HU00007153541,2014424.675.080
2023-04-17HU00007153541,2053164.690.150
2023-04-14HU00007153541,2028394.680.520
2023-04-13HU00007153541,1975604.677.100
2023-04-12HU00007153541,1931314.663.690
2023-04-11HU00007153541,1893224.648.800
2023-04-06HU00007153541,1826744.622.810
2023-04-05HU00007153541,1778734.604.040
2023-04-04HU00007153541,1831104.625.110
2023-04-03HU00007153541,1841284.629.090
2023-03-31HU00007153541,1842644.629.620
2023-03-30HU00007153541,1845304.630.660
2023-03-29HU00007153541,1803104.614.160
2023-03-28HU00007153541,1776864.603.900
2023-03-27HU00007153541,1849184.636.800
2023-03-24HU00007153541,1792134.614.480
2023-03-23HU00007153541,1776084.609.960
2023-03-22HU00007153541,1757284.602.600
2023-03-21HU00007153541,1763654.595.120
2023-03-20HU00007153541,1776974.600.330
2023-03-17HU00007153541,1813724.614.680
2023-03-16HU00007153541,1819904.617.100
2023-03-14HU00007153541,1830384.621.190
2023-03-13HU00007153541,1853964.630.400
2023-03-10HU00007153541,1883084.641.770
2023-03-09HU00007153541,1929504.659.910
2023-03-08HU00007153541,1847564.627.900
2023-03-07HU00007153541,1868064.644.200
2023-03-06HU00007153541,1879874.648.850
2023-03-03HU00007153541,1906594.659.310
2023-03-02HU00007153541,1900394.656.880
2023-03-01HU00007153541,1887124.667.580
2023-02-28HU00007153541,1879964.664.770
2023-02-27HU00007153541,1882584.665.800
2023-02-24HU00007153541,1953054.693.470
2023-02-23HU00007153541,1953674.706.030
2023-02-22HU00007153541,1940264.700.750
2023-02-21HU00007153541,1950554.738.420
2023-02-20HU00007153541,1966694.744.820
2023-02-17HU00007153541,1997524.761.220
2023-02-16HU00007153541,1987764.837.110
2023-02-15HU00007153541,1988794.837.520
2023-02-14HU00007153541,2034534.855.980
2023-02-13HU00007153541,2055464.864.430
2023-02-10HU00007153541,2035974.856.560
2023-02-09HU00007153541,2019604.849.960
2023-02-08HU00007153541,2054134.872.930
2023-02-07HU00007153541,2040844.908.850
2023-02-06HU00007153541,2018764.899.850
2023-02-03HU00007153541,1982984.885.270
2023-02-02HU00007153541,2041014.908.920
2023-02-01HU00007153541,2060114.916.710
2023-01-31HU00007153541,2055494.914.830
2023-01-30HU00007153541,2107934.936.210
2023-01-27HU00007153541,2076474.923.380
2023-01-26HU00007153541,2004604.894.080
2023-01-25HU00007153541,2033004.911.220
2023-01-24HU00007153541,2038084.913.300
2023-01-23HU00007153541,1986224.892.130
2023-01-20HU00007153541,2023224.907.230
2023-01-19HU00007153541,1973744.887.040
2023-01-18HU00007153541,1960854.881.780
2023-01-17HU00007153541,1992924.894.860
2023-01-16HU00007153541,1985334.894.880
2023-01-13HU00007153541,1952684.881.550
2023-01-12HU00007153541,1953264.958.620
2023-01-11HU00007153541,1925944.947.290
2023-01-10HU00007153541,1902674.937.640
2023-01-09HU00007153541,1909714.940.560
2023-01-06HU00007153541,1882654.929.340
2023-01-05HU00007153541,1896544.935.090
2023-01-04HU00007153541,1912644.941.770
2023-01-03HU00007153541,1887754.931.450
2023-01-02HU00007153541,1900584.936.770
2022-12-30HU00007153541,2017334.985.200
2022-12-29HU00007153541,2055205.000.910
2022-12-28HU00007153541,2082795.112.130
2022-12-27HU00007153541,2088785.114.660
2022-12-23HU00007153541,2075945.109.230
2022-12-22HU00007153541,2058025.097.230
2022-12-21HU00007153541,2057365.128.650
2022-12-20HU00007153541,2058385.129.080
2022-12-19HU00007153541,2062295.130.750
2022-12-16HU00007153541,2025865.122.300
2022-12-15HU00007153541,2028035.123.220
2022-12-14HU00007153541,1981975.103.600
2022-12-13HU00007153541,1987025.129.120
2022-12-12HU00007153541,2005265.147.980
2022-12-09HU00007153541,1979355.136.870
2022-12-08HU00007153541,1962695.129.730
2022-12-07HU00007153541,1985235.139.390
2022-12-06HU00007153541,2151655.210.750
2022-12-05HU00007153541,2125795.199.660
2022-12-02HU00007153541,2103055.189.920
2022-12-01HU00007153541,2104545.206.240
2022-11-30HU00007153541,2053285.184.200
2022-11-29HU00007153541,1974535.150.330
2022-11-28HU00007153541,1990265.157.090
2022-11-25HU00007153541,1980615.152.940
2022-11-24HU00007153541,1971135.148.870
2022-11-23HU00007153541,1965745.146.550
2022-11-22HU00007153541,2006285.163.980
2022-11-21HU00007153541,2008725.168.840
2022-11-18HU00007153541,2038385.181.600
2022-11-17HU00007153541,2072415.196.250
2022-11-16HU00007153541,1941325.139.820
2022-11-15HU00007153541,1882125.114.340
2022-11-14HU00007153541,1858765.104.170
2022-11-11HU00007153541,1841515.092.720
2022-11-10HU00007153541,1757625.056.640
2022-11-09HU00007153541,1712925.056.760
2022-11-08HU00007153541,1744925.070.570
2022-11-07HU00007153541,1759595.083.800
2022-11-04HU00007153541,1733165.069.670
2022-11-03HU00007153541,1734825.078.850
2022-11-02HU00007153541,1780455.098.600
2022-10-28HU00007153541,1683945.056.830
2022-10-27HU00007153541,1697385.062.650
2022-10-26HU00007153541,1688455.058.780
2022-10-25HU00007153541,1604225.027.640
2022-10-24HU00007153541,1656715.050.390
2022-10-21HU00007153541,1653145.048.840
2022-10-20HU00007153541,1636505.080.150
2022-10-19HU00007153541,1668985.122.360
2022-10-18HU00007153541,1669855.133.540
2022-10-17HU00007153541,1606035.105.980
2022-10-14HU00007153541,1649545.127.450
2022-10-13HU00007153541,1696745.148.230
2022-10-12HU00007153541,1677865.139.910
2022-10-11HU00007153541,1679575.140.670
2022-10-10HU00007153541,1736565.172.720
2022-10-07HU00007153541,1647125.133.300
2022-10-06HU00007153541,1617355.137.590
2022-10-05HU00007153541,1565265.084.870
2022-10-04HU00007153541,1640185.153.720
2022-10-03HU00007153541,1698115.179.380
2022-09-30HU00007153541,1724695.191.140
2022-09-29HU00007153541,1747095.211.090
2022-09-28HU00007153541,1779305.225.380
2022-09-27HU00007153541,1786305.228.490
2022-09-23HU00007153541,1835845.252.000
2022-09-22HU00007153541,1819335.244.680
2022-09-21HU00007153541,1839645.270.190
2022-09-20HU00007153541,1870345.283.860
2022-09-19HU00007153541,1924645.308.030
2022-09-16HU00007153541,1898405.290.480
2022-09-15HU00007153541,1885795.296.750
2022-09-14HU00007153541,1897645.302.040
2022-09-13HU00007153541,1875495.327.200
2022-09-12HU00007153541,1834495.308.810
2022-09-09HU00007153541,1877065.327.910
2022-09-08HU00007153541,1943445.357.680
2022-09-07HU00007153541,1904665.340.290
2022-09-06HU00007153541,1928395.350.930
2022-09-05HU00007153541,1936805.360.070
2022-09-02HU00007153541,1919745.371.930
2022-09-01HU00007153541,1956925.388.690
2022-08-31HU00007153541,1934085.378.390
2022-08-30HU00007153541,1869295.349.190
2022-08-29HU00007153541,1851015.340.960
2022-08-26HU00007153541,1910895.367.940
2022-08-25HU00007153541,1891715.359.300
2022-08-24HU00007153541,2002005.409.000
2022-08-23HU00007153541,1988275.402.820
2022-08-22HU00007153541,2032495.451.080
2022-08-19HU00007153541,2088545.476.370
2022-08-18HU00007153541,2144255.501.610
2022-08-17HU00007153541,2106835.484.650
2022-08-16HU00007153541,2100825.481.930
2022-08-15HU00007153541,2132175.496.140
2022-08-12HU00007153541,2163665.510.400
2022-08-11HU00007153541,2171455.503.890
2022-08-10HU00007153541,2125415.483.070
2022-08-09HU00007153541,2141005.490.120
2022-08-08HU00007153541,2095315.469.460
2022-08-05HU00007153541,2064355.455.460
2022-08-04HU00007153541,2012895.432.190
2022-08-03HU00007153541,2062405.457.520
2022-08-02HU00007153541,2095875.472.660
2022-08-01HU00007153541,2075915.463.630
2022-07-29HU00007153541,2095605.472.540
2022-07-28HU00007153541,2096725.479.100
2022-07-27HU00007153541,2059085.462.050
2022-07-26HU00007153541,2026415.466.070
2022-07-25HU00007153541,2012315.459.660
2022-07-22HU00007153541,1895425.406.540
2022-07-21HU00007153541,1796935.361.770
2022-07-20HU00007153541,1732925.332.680
2022-07-19HU00007153541,1678495.307.940
2022-07-18HU00007153541,1610365.276.970
2022-07-15HU00007153541,1679675.308.470
2022-07-14HU00007153541,1722355.327.880
2022-07-13HU00007153541,1673005.305.450
2022-07-12HU00007153541,1749015.339.990
2022-07-11HU00007153541,1736535.336.020
2022-07-08HU00007153541,1727215.331.780
2022-07-07HU00007153541,1757045.345.340
2022-07-06HU00007153541,1751155.342.660
2022-07-05HU00007153541,1786835.342.000
2022-07-04HU00007153541,1821305.357.620
2022-07-01HU00007153541,1790605.343.710
2022-06-30HU00007153541,1810935.352.930
2022-06-29HU00007153541,1816985.355.670
2022-06-28HU00007153541,1841755.374.440
2022-06-27HU00007153541,1817825.363.580
2022-06-24HU00007153541,1759105.336.930
2022-06-23HU00007153541,1733685.325.390
2022-06-22HU00007153541,1671085.312.150
2022-06-21HU00007153541,1701095.343.360
2022-06-20HU00007153541,1717505.350.850
2022-06-17HU00007153541,1705595.345.420
2022-06-16HU00007153541,1774305.376.790
2022-06-15HU00007153541,1820485.397.880
2022-06-14HU00007153541,1894025.431.460
2022-06-13HU00007153541,1899075.433.770
2022-06-10HU00007153541,1952235.456.050
2022-06-09HU00007153541,1937435.449.300
2022-06-08HU00007153541,1914505.438.830
2022-06-07HU00007153541,1901315.432.810