| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Dollár Alapba Fektető Alap | ||||
| Évesített hozam: 4,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-19 | HU0000715354 | 1,356940 | 5.512.350 | |
| 2024-04-18 | HU0000715354 | 1,356471 | 5.510.450 | |
| 2024-04-17 | HU0000715354 | 1,358851 | 5.520.120 | |
| 2024-04-16 | HU0000715354 | 1,360504 | 5.539.380 | |
| 2024-04-16 | HU0000715354 | 1,360683 | 5.540.110 | |
| 2024-04-15 | HU0000715354 | 1,354773 | 5.516.040 | |
| 2024-04-15 | HU0000715354 | 1,354720 | 5.515.830 | |
| 2024-04-12 | HU0000715354 | 1,356967 | 5.524.980 | |
| 2024-04-12 | HU0000715354 | 1,357119 | 5.525.600 | |
| 2024-04-11 | HU0000715354 | 1,356880 | 5.525.820 | |
|
|
||||
| 2024-04-11 | HU0000715354 | 1,357105 | 5.526.730 | |
| 2024-04-10 | HU0000715354 | 1,358308 | 5.535.710 | |
| 2024-04-09 | HU0000715354 | 1,358459 | 5.536.320 | |
| 2024-04-08 | HU0000715354 | 1,354031 | 5.518.280 | |
| 2024-04-05 | HU0000715354 | 1,350671 | 5.346.460 | |
| 2024-04-04 | HU0000715354 | 1,346114 | 5.187.760 | |
| 2024-04-03 | HU0000715354 | 1,347943 | 5.194.800 | |
| 2024-04-02 | HU0000715354 | 1,348325 | 5.189.120 | |
| 2024-03-28 | HU0000715354 | 1,350502 | 5.189.510 | |
| 2024-03-27 | HU0000715354 | 1,351926 | 5.149.210 | |
| 2024-03-26 | HU0000715354 | 1,351496 | 5.147.570 | |
| 2024-03-25 | HU0000715354 | 1,354660 | 5.160.030 | |
| 2024-03-22 | HU0000715354 | 1,348552 | 5.211.180 | |
| 2024-03-21 | HU0000715354 | 1,347724 | 5.207.980 | |
| 2024-03-20 | HU0000715354 | 1,353737 | 5.231.220 | |
| 2024-03-19 | HU0000715354 | 1,356570 | 5.246.230 | |
| 2024-03-18 | HU0000715354 | 1,352064 | 5.228.810 | |
| 2024-03-14 | HU0000715354 | 1,356250 | 5.244.990 | |
| 2024-03-13 | HU0000715354 | 1,354841 | 5.239.550 | |
| 2024-03-12 | HU0000715354 | 1,352070 | 5.202.810 | |
| 2024-03-11 | HU0000715354 | 1,351239 | 5.193.650 | |
| 2024-03-08 | HU0000715354 | 1,352695 | 5.191.750 | |
| 2024-03-07 | HU0000715354 | 1,351106 | 5.185.650 | |
| 2024-03-06 | HU0000715354 | 1,348662 | 5.176.270 | |
| 2024-03-05 | HU0000715354 | 1,352168 | 5.189.720 | |
| 2024-03-04 | HU0000715354 | 1,350973 | 5.064.320 | |
| 2024-03-01 | HU0000715354 | 1,351017 | 5.064.490 | |
| 2024-02-29 | HU0000715354 | 1,354659 | 5.061.560 | |
| 2024-02-28 | HU0000715354 | 1,349101 | 5.019.470 | |
| 2024-02-27 | HU0000715354 | 1,351543 | 5.017.860 | |
| 2024-02-26 | HU0000715354 | 1,349721 | 4.933.440 | |
| 2024-02-23 | HU0000715354 | 1,348013 | 4.927.200 | |
| 2024-02-22 | HU0000715354 | 1,345325 | 4.917.370 | |
| 2024-02-21 | HU0000715354 | 1,343149 | 4.909.410 | |
| 2024-02-20 | HU0000715354 | 1,340766 | 4.897.550 | |
| 2024-02-19 | HU0000715354 | 1,340774 | 4.894.820 | |
| 2024-02-16 | HU0000715354 | 1,342183 | 4.902.110 | |
| 2024-02-15 | HU0000715354 | 1,342686 | 4.903.950 | |
| 2024-02-14 | HU0000715354 | 1,342470 | 4.903.160 | |
| 2024-02-13 | HU0000715354 | 1,341506 | 4.899.640 | |
| 2024-02-12 | HU0000715354 | 1,345087 | 4.912.720 | |
| 2024-02-09 | HU0000715354 | 1,344085 | 4.899.670 | |
| 2024-02-08 | HU0000715354 | 1,346010 | 4.894.350 | |
| 2024-02-07 | HU0000715354 | 1,346324 | 4.891.480 | |
| 2024-02-06 | HU0000715354 | 1,341609 | 4.874.350 | |
| 2024-02-05 | HU0000715354 | 1,331390 | 4.827.990 | |
| 2024-02-02 | HU0000715354 | 1,331921 | 4.829.920 | |
| 2024-02-01 | HU0000715354 | 1,335542 | 4.816.140 | |
| 2024-01-31 | HU0000715354 | 1,337880 | 4.824.570 | |
| 2024-01-30 | HU0000715354 | 1,336397 | 4.819.220 | |
| 2024-01-29 | HU0000715354 | 1,334711 | 4.813.140 | |
| 2024-01-26 | HU0000715354 | 1,339206 | 4.829.350 | |
| 2024-01-25 | HU0000715354 | 1,337332 | 4.822.590 | |
| 2024-01-24 | HU0000715354 | 1,330240 | 4.797.020 | |
| 2024-01-23 | HU0000715354 | 1,327208 | 4.786.080 | |
| 2024-01-22 | HU0000715354 | 1,333200 | 4.807.690 | |
| 2024-01-19 | HU0000715354 | 1,336854 | 4.820.870 | |
| 2024-01-18 | HU0000715354 | 1,332202 | 4.804.090 | |
| 2024-01-17 | HU0000715354 | 1,327690 | 4.787.820 | |
| 2024-01-16 | HU0000715354 | 1,326001 | 4.765.520 | |
| 2024-01-15 | HU0000715354 | 1,320071 | 4.743.810 | |
| 2024-01-12 | HU0000715354 | 1,318684 | 4.736.840 | |
| 2024-01-11 | HU0000715354 | 1,320435 | 4.743.130 | |
| 2024-01-10 | HU0000715354 | 1,316235 | 4.728.040 | |
| 2024-01-09 | HU0000715354 | 1,311508 | 4.692.040 | |
| 2024-01-08 | HU0000715354 | 1,318370 | 4.716.580 | |
| 2024-01-05 | HU0000715354 | 1,316246 | 4.708.990 | |
| 2024-01-04 | HU0000715354 | 1,316725 | 4.710.700 | |
| 2024-01-03 | HU0000715354 | 1,314111 | 4.701.350 | |
| 2024-01-02 | HU0000715354 | 1,313683 | 4.699.820 | |
| 2023-12-29 | HU0000715354 | 1,314834 | 4.730.150 | |
| 2023-12-28 | HU0000715354 | 1,314203 | 4.727.880 | |
| 2023-12-27 | HU0000715354 | 1,311846 | 4.719.400 | |
| 2023-12-22 | HU0000715354 | 1,307398 | 4.704.570 | |
| 2023-12-21 | HU0000715354 | 1,305684 | 4.698.400 | |
| 2023-12-20 | HU0000715354 | 1,304515 | 4.694.200 | |
| 2023-12-19 | HU0000715354 | 1,292741 | 4.651.830 | |
| 2023-12-18 | HU0000715354 | 1,292637 | 4.651.460 | |
| 2023-12-15 | HU0000715354 | 1,290049 | 4.642.140 | |
| 2023-12-14 | HU0000715354 | 1,294414 | 4.657.850 | |
| 2023-12-13 | HU0000715354 | 1,291071 | 4.631.680 | |
| 2023-12-12 | HU0000715354 | 1,290557 | 4.636.270 | |
| 2023-12-11 | HU0000715354 | 1,285177 | 4.639.470 | |
| 2023-12-08 | HU0000715354 | 1,285279 | 4.638.670 | |
| 2023-12-07 | HU0000715354 | 1,277509 | 4.610.630 | |
| 2023-12-06 | HU0000715354 | 1,270470 | 4.585.230 | |
| 2023-12-05 | HU0000715354 | 1,268829 | 4.579.310 | |
| 2023-12-04 | HU0000715354 | 1,265607 | 4.567.680 | |
| 2023-12-01 | HU0000715354 | 1,260839 | 4.550.470 | |
| 2023-11-30 | HU0000715354 | 1,260770 | 4.550.220 | |
| 2023-11-29 | HU0000715354 | 1,257880 | 4.539.790 | |
| 2023-11-28 | HU0000715354 | 1,261932 | 4.554.420 | |
| 2023-11-27 | HU0000715354 | 1,257660 | 4.539.000 | |
| 2023-11-24 | HU0000715354 | 1,259865 | 4.545.960 | |
| 2023-11-23 | HU0000715354 | 1,254302 | 4.525.880 | |
| 2023-11-22 | HU0000715354 | 1,257677 | 4.538.060 | |
| 2023-11-21 | HU0000715354 | 1,261594 | 4.552.190 | |
| 2023-11-20 | HU0000715354 | 1,258593 | 4.541.370 | |
| 2023-11-17 | HU0000715354 | 1,259642 | 4.576.040 | |
| 2023-11-16 | HU0000715354 | 1,260872 | 4.597.140 | |
| 2023-11-15 | HU0000715354 | 1,261415 | 4.599.120 | |
| 2023-11-14 | HU0000715354 | 1,263865 | 4.608.050 | |
| 2023-11-13 | HU0000715354 | 1,257691 | 4.585.540 | |
| 2023-11-10 | HU0000715354 | 1,259235 | 4.591.160 | |
| 2023-11-09 | HU0000715354 | 1,257159 | 4.583.600 | |
| 2023-11-08 | HU0000715354 | 1,244295 | 4.536.690 | |
| 2023-11-07 | HU0000715354 | 1,232213 | 4.492.640 | |
| 2023-11-06 | HU0000715354 | 1,231027 | 4.488.320 | |
| 2023-11-03 | HU0000715354 | 1,229700 | 4.483.480 | |
| 2023-11-02 | HU0000715354 | 1,230368 | 4.485.920 | |
| 2023-10-31 | HU0000715354 | 1,233676 | 4.497.980 | |
| 2023-10-30 | HU0000715354 | 1,232606 | 4.494.080 | |
| 2023-10-27 | HU0000715354 | 1,233527 | 4.497.440 | |
| 2023-10-26 | HU0000715354 | 1,234066 | 4.499.400 | |
| 2023-10-25 | HU0000715354 | 1,238489 | 4.515.530 | |
| 2023-10-24 | HU0000715354 | 1,241656 | 4.527.070 | |
| 2023-10-20 | HU0000715354 | 1,241857 | 4.527.810 | |
| 2023-10-19 | HU0000715354 | 1,240923 | 4.524.400 | |
| 2023-10-18 | HU0000715354 | 1,244508 | 4.537.470 | |
| 2023-10-17 | HU0000715354 | 1,245255 | 4.540.190 | |
| 2023-10-16 | HU0000715354 | 1,242235 | 4.448.800 | |
| 2023-10-13 | HU0000715354 | 1,234447 | 4.423.000 | |
| 2023-10-12 | HU0000715354 | 1,236813 | 4.432.070 | |
| 2023-10-11 | HU0000715354 | 1,236917 | 4.433.930 | |
| 2023-10-10 | HU0000715354 | 1,236290 | 4.431.680 | |
| 2023-10-09 | HU0000715354 | 1,238177 | 4.438.440 | |
| 2023-10-06 | HU0000715354 | 1,241288 | 4.449.600 | |
| 2023-10-05 | HU0000715354 | 1,244231 | 4.460.150 | |
| 2023-10-04 | HU0000715354 | 1,251595 | 4.486.540 | |
| 2023-10-03 | HU0000715354 | 1,250758 | 4.483.540 | |
| 2023-09-28 | HU0000715354 | 1,256627 | 4.505.180 | |
| 2023-09-27 | HU0000715354 | 1,252807 | 4.491.490 | |
| 2023-09-26 | HU0000715354 | 1,259769 | 4.516.450 | |
| 2023-09-25 | HU0000715354 | 1,260227 | 4.510.930 | |
| 2023-09-22 | HU0000715354 | 1,261306 | 4.514.790 | |
| 2023-09-21 | HU0000715354 | 1,262603 | 4.525.180 | |
| 2023-09-20 | HU0000715354 | 1,258587 | 4.510.790 | |
| 2023-09-19 | HU0000715354 | 1,254641 | 4.496.650 | |
| 2023-09-18 | HU0000715354 | 1,255221 | 4.482.800 | |
| 2023-09-15 | HU0000715354 | 1,255262 | 4.482.950 | |
| 2023-09-14 | HU0000715354 | 1,255032 | 4.482.130 | |
| 2023-09-13 | HU0000715354 | 1,251357 | 4.469.000 | |
| 2023-09-12 | HU0000715354 | 1,248035 | 4.457.140 | |
| 2023-09-11 | HU0000715354 | 1,249493 | 4.462.350 | |
| 2023-09-08 | HU0000715354 | 1,252030 | 4.471.410 | |
| 2023-09-07 | HU0000715354 | 1,253550 | 4.476.840 | |
| 2023-09-06 | HU0000715354 | 1,252355 | 4.472.570 | |
| 2023-09-05 | HU0000715354 | 1,250698 | 4.466.080 | |
| 2023-09-04 | HU0000715354 | 1,256137 | 4.485.500 | |
| 2023-09-01 | HU0000715354 | 1,251401 | 4.468.590 | |
| 2023-08-31 | HU0000715354 | 1,250054 | 4.463.780 | |
| 2023-08-30 | HU0000715354 | 1,249954 | 4.463.420 | |
| 2023-08-29 | HU0000715354 | 1,250761 | 4.466.300 | |
| 2023-08-28 | HU0000715354 | 1,247627 | 4.430.730 | |
| 2023-08-25 | HU0000715354 | 1,245217 | 4.422.170 | |
| 2023-08-24 | HU0000715354 | 1,248194 | 4.400.750 | |
| 2023-08-23 | HU0000715354 | 1,248648 | 4.402.360 | |
| 2023-08-22 | HU0000715354 | 1,250149 | 4.407.650 | |
| 2023-08-21 | HU0000715354 | 1,250930 | 4.410.400 | |
| 2023-08-18 | HU0000715354 | 1,257954 | 4.435.170 | |
| 2023-08-17 | HU0000715354 | 1,258161 | 4.435.900 | |
| 2023-08-16 | HU0000715354 | 1,259132 | 4.446.190 | |
| 2023-08-15 | HU0000715354 | 1,255943 | 4.426.950 | |
| 2023-08-14 | HU0000715354 | 1,253495 | 4.418.320 | |
| 2023-08-11 | HU0000715354 | 1,248171 | 4.399.560 | |
| 2023-08-10 | HU0000715354 | 1,247038 | 4.395.560 | |
| 2023-08-09 | HU0000715354 | 1,243850 | 4.384.320 | |
| 2023-08-08 | HU0000715354 | 1,244828 | 4.387.770 | |
| 2023-08-07 | HU0000715354 | 1,249165 | 4.404.310 | |
| 2023-08-04 | HU0000715354 | 1,250881 | 4.410.360 | |
| 2023-08-03 | HU0000715354 | 1,247703 | 4.399.150 | |
| 2023-08-02 | HU0000715354 | 1,250700 | 4.409.720 | |
| 2023-08-01 | HU0000715354 | 1,249721 | 4.406.270 | |
| 2023-07-31 | HU0000715354 | 1,251751 | 4.413.420 | |
| 2023-07-28 | HU0000715354 | 1,252022 | 4.414.380 | |
| 2023-07-27 | HU0000715354 | 1,250680 | 4.409.650 | |
| 2023-07-26 | HU0000715354 | 1,249761 | 4.406.410 | |
| 2023-07-25 | HU0000715354 | 1,251874 | 4.413.860 | |
| 2023-07-24 | HU0000715354 | 1,248556 | 4.402.160 | |
| 2023-07-21 | HU0000715354 | 1,247427 | 4.398.180 | |
| 2023-07-20 | HU0000715354 | 1,247687 | 4.399.100 | |
| 2023-07-19 | HU0000715354 | 1,245764 | 4.392.320 | |
| 2023-07-18 | HU0000715354 | 1,241517 | 4.377.340 | |
| 2023-07-17 | HU0000715354 | 1,232376 | 4.345.110 | |
| 2023-07-14 | HU0000715354 | 1,225499 | 4.320.870 | |
| 2023-07-13 | HU0000715354 | 1,223877 | 4.332.280 | |
| 2023-07-12 | HU0000715354 | 1,224125 | 4.333.160 | |
| 2023-07-11 | HU0000715354 | 1,229805 | 4.358.380 | |
| 2023-07-10 | HU0000715354 | 1,230595 | 4.378.100 | |
| 2023-07-07 | HU0000715354 | 1,231560 | 4.381.530 | |
| 2023-07-06 | HU0000715354 | 1,231635 | 4.388.690 | |
| 2023-07-05 | HU0000715354 | 1,231835 | 4.389.400 | |
| 2023-07-04 | HU0000715354 | 1,234708 | 4.386.850 | |
| 2023-07-03 | HU0000715354 | 1,233614 | 4.383.580 | |
| 2023-06-30 | HU0000715354 | 1,233245 | 4.382.260 | |
| 2023-06-29 | HU0000715354 | 1,233293 | 4.386.140 | |
| 2023-06-28 | HU0000715354 | 1,228857 | 4.340.330 | |
| 2023-06-27 | HU0000715354 | 1,227697 | 4.336.240 | |
| 2023-06-26 | HU0000715354 | 1,227616 | 4.370.060 | |
| 2023-06-23 | HU0000715354 | 1,225406 | 4.362.800 | |
| 2023-06-22 | HU0000715354 | 1,226982 | 4.368.420 | |
| 2023-06-21 | HU0000715354 | 1,224887 | 4.462.850 | |
| 2023-06-20 | HU0000715354 | 1,224434 | 4.489.250 | |
| 2023-06-19 | HU0000715354 | 1,222331 | 4.481.540 | |
| 2023-06-16 | HU0000715354 | 1,220289 | 4.474.050 | |
| 2023-06-15 | HU0000715354 | 1,218565 | 4.467.730 | |
| 2023-06-14 | HU0000715354 | 1,218691 | 4.488.310 | |
| 2023-06-13 | HU0000715354 | 1,219312 | 4.490.600 | |
| 2023-06-12 | HU0000715354 | 1,217945 | 4.485.560 | |
| 2023-06-09 | HU0000715354 | 1,216029 | 4.478.500 | |
| 2023-06-08 | HU0000715354 | 1,216993 | 4.482.050 | |
| 2023-06-07 | HU0000715354 | 1,212999 | 4.478.740 | |
| 2023-06-06 | HU0000715354 | 1,213724 | 4.481.410 | |
| 2023-06-05 | HU0000715354 | 1,211028 | 4.471.460 | |
| 2023-06-02 | HU0000715354 | 1,206279 | 4.453.920 | |
| 2023-06-01 | HU0000715354 | 1,203468 | 4.443.540 | |
| 2023-05-31 | HU0000715354 | 1,203874 | 4.445.040 | |
| 2023-05-30 | HU0000715354 | 1,203634 | 4.444.160 | |
| 2023-05-26 | HU0000715354 | 1,203494 | 4.443.640 | |
| 2023-05-25 | HU0000715354 | 1,203329 | 4.590.080 | |
| 2023-05-24 | HU0000715354 | 1,202817 | 4.588.130 | |
| 2023-05-23 | HU0000715354 | 1,202919 | 4.588.520 | |
| 2023-05-22 | HU0000715354 | 1,206977 | 4.686.630 | |
| 2023-05-19 | HU0000715354 | 1,211328 | 4.703.520 | |
| 2023-05-18 | HU0000715354 | 1,213707 | 4.712.760 | |
| 2023-05-17 | HU0000715354 | 1,211389 | 4.715.750 | |
| 2023-05-16 | HU0000715354 | 1,211563 | 4.716.420 | |
| 2023-05-15 | HU0000715354 | 1,212424 | 4.719.780 | |
| 2023-05-12 | HU0000715354 | 1,210798 | 4.713.440 | |
| 2023-05-11 | HU0000715354 | 1,210705 | 4.713.080 | |
| 2023-05-10 | HU0000715354 | 1,209803 | 4.709.570 | |
| 2023-05-09 | HU0000715354 | 1,209681 | 4.709.100 | |
| 2023-05-08 | HU0000715354 | 1,208162 | 4.703.180 | |
| 2023-05-05 | HU0000715354 | 1,206657 | 4.696.330 | |
| 2023-05-04 | HU0000715354 | 1,205600 | 4.692.220 | |
| 2023-05-03 | HU0000715354 | 1,205502 | 4.691.840 | |
| 2023-05-02 | HU0000715354 | 1,206858 | 4.697.110 | |
| 2023-04-28 | HU0000715354 | 1,203512 | 4.684.090 | |
| 2023-04-27 | HU0000715354 | 1,201548 | 4.676.440 | |
| 2023-04-26 | HU0000715354 | 1,196115 | 4.663.610 | |
| 2023-04-25 | HU0000715354 | 1,193181 | 4.648.940 | |
| 2023-04-24 | HU0000715354 | 1,198861 | 4.671.070 | |
| 2023-04-21 | HU0000715354 | 1,200276 | 4.676.580 | |
| 2023-04-20 | HU0000715354 | 1,197139 | 4.664.360 | |
| 2023-04-19 | HU0000715354 | 1,196763 | 4.656.870 | |
| 2023-04-18 | HU0000715354 | 1,201442 | 4.675.080 | |
| 2023-04-17 | HU0000715354 | 1,205316 | 4.690.150 | |
| 2023-04-14 | HU0000715354 | 1,202839 | 4.680.520 | |
| 2023-04-13 | HU0000715354 | 1,197560 | 4.677.100 | |
| 2023-04-12 | HU0000715354 | 1,193131 | 4.663.690 | |
| 2023-04-11 | HU0000715354 | 1,189322 | 4.648.800 | |
| 2023-04-06 | HU0000715354 | 1,182674 | 4.622.810 | |
| 2023-04-05 | HU0000715354 | 1,177873 | 4.604.040 | |
| 2023-04-04 | HU0000715354 | 1,183110 | 4.625.110 | |
| 2023-04-03 | HU0000715354 | 1,184128 | 4.629.090 | |
| 2023-03-31 | HU0000715354 | 1,184264 | 4.629.620 | |
| 2023-03-30 | HU0000715354 | 1,184530 | 4.630.660 | |
| 2023-03-29 | HU0000715354 | 1,180310 | 4.614.160 | |
| 2023-03-28 | HU0000715354 | 1,177686 | 4.603.900 | |
| 2023-03-27 | HU0000715354 | 1,184918 | 4.636.800 | |
| 2023-03-24 | HU0000715354 | 1,179213 | 4.614.480 | |
| 2023-03-23 | HU0000715354 | 1,177608 | 4.609.960 | |
| 2023-03-22 | HU0000715354 | 1,175728 | 4.602.600 | |
| 2023-03-21 | HU0000715354 | 1,176365 | 4.595.120 | |
| 2023-03-20 | HU0000715354 | 1,177697 | 4.600.330 | |
| 2023-03-17 | HU0000715354 | 1,181372 | 4.614.680 | |
| 2023-03-16 | HU0000715354 | 1,181990 | 4.617.100 | |
| 2023-03-14 | HU0000715354 | 1,183038 | 4.621.190 | |
| 2023-03-13 | HU0000715354 | 1,185396 | 4.630.400 | |
| 2023-03-10 | HU0000715354 | 1,188308 | 4.641.770 | |
| 2023-03-09 | HU0000715354 | 1,192950 | 4.659.910 | |
| 2023-03-08 | HU0000715354 | 1,184756 | 4.627.900 | |
| 2023-03-07 | HU0000715354 | 1,186806 | 4.644.200 | |
| 2023-03-06 | HU0000715354 | 1,187987 | 4.648.850 | |
| 2023-03-03 | HU0000715354 | 1,190659 | 4.659.310 | |
| 2023-03-02 | HU0000715354 | 1,190039 | 4.656.880 | |
| 2023-03-01 | HU0000715354 | 1,188712 | 4.667.580 | |
| 2023-02-28 | HU0000715354 | 1,187996 | 4.664.770 | |
| 2023-02-27 | HU0000715354 | 1,188258 | 4.665.800 | |
| 2023-02-24 | HU0000715354 | 1,195305 | 4.693.470 | |
| 2023-02-23 | HU0000715354 | 1,195367 | 4.706.030 | |
| 2023-02-22 | HU0000715354 | 1,194026 | 4.700.750 | |
| 2023-02-21 | HU0000715354 | 1,195055 | 4.738.420 | |
| 2023-02-20 | HU0000715354 | 1,196669 | 4.744.820 | |
| 2023-02-17 | HU0000715354 | 1,199752 | 4.761.220 | |
| 2023-02-16 | HU0000715354 | 1,198776 | 4.837.110 | |
| 2023-02-15 | HU0000715354 | 1,198879 | 4.837.520 | |
| 2023-02-14 | HU0000715354 | 1,203453 | 4.855.980 | |
| 2023-02-13 | HU0000715354 | 1,205546 | 4.864.430 | |
| 2023-02-10 | HU0000715354 | 1,203597 | 4.856.560 | |
| 2023-02-09 | HU0000715354 | 1,201960 | 4.849.960 | |
| 2023-02-08 | HU0000715354 | 1,205413 | 4.872.930 | |
| 2023-02-07 | HU0000715354 | 1,204084 | 4.908.850 | |
| 2023-02-06 | HU0000715354 | 1,201876 | 4.899.850 | |
| 2023-02-03 | HU0000715354 | 1,198298 | 4.885.270 | |
| 2023-02-02 | HU0000715354 | 1,204101 | 4.908.920 | |
| 2023-02-01 | HU0000715354 | 1,206011 | 4.916.710 | |
| 2023-01-31 | HU0000715354 | 1,205549 | 4.914.830 | |
| 2023-01-30 | HU0000715354 | 1,210793 | 4.936.210 | |
| 2023-01-27 | HU0000715354 | 1,207647 | 4.923.380 | |
| 2023-01-26 | HU0000715354 | 1,200460 | 4.894.080 | |
| 2023-01-25 | HU0000715354 | 1,203300 | 4.911.220 | |
| 2023-01-24 | HU0000715354 | 1,203808 | 4.913.300 | |
| 2023-01-23 | HU0000715354 | 1,198622 | 4.892.130 | |
| 2023-01-20 | HU0000715354 | 1,202322 | 4.907.230 | |
| 2023-01-19 | HU0000715354 | 1,197374 | 4.887.040 | |
| 2023-01-18 | HU0000715354 | 1,196085 | 4.881.780 | |
| 2023-01-17 | HU0000715354 | 1,199292 | 4.894.860 | |
| 2023-01-16 | HU0000715354 | 1,198533 | 4.894.880 | |
| 2023-01-13 | HU0000715354 | 1,195268 | 4.881.550 | |
| 2023-01-12 | HU0000715354 | 1,195326 | 4.958.620 | |
| 2023-01-11 | HU0000715354 | 1,192594 | 4.947.290 | |
| 2023-01-10 | HU0000715354 | 1,190267 | 4.937.640 | |
| 2023-01-09 | HU0000715354 | 1,190971 | 4.940.560 | |
| 2023-01-06 | HU0000715354 | 1,188265 | 4.929.340 | |
| 2023-01-05 | HU0000715354 | 1,189654 | 4.935.090 | |
| 2023-01-04 | HU0000715354 | 1,191264 | 4.941.770 | |
| 2023-01-03 | HU0000715354 | 1,188775 | 4.931.450 | |
| 2023-01-02 | HU0000715354 | 1,190058 | 4.936.770 | |
| 2022-12-30 | HU0000715354 | 1,201733 | 4.985.200 | |
| 2022-12-29 | HU0000715354 | 1,205520 | 5.000.910 | |
| 2022-12-28 | HU0000715354 | 1,208279 | 5.112.130 | |
| 2022-12-27 | HU0000715354 | 1,208878 | 5.114.660 | |
| 2022-12-23 | HU0000715354 | 1,207594 | 5.109.230 | |
| 2022-12-22 | HU0000715354 | 1,205802 | 5.097.230 | |
| 2022-12-21 | HU0000715354 | 1,205736 | 5.128.650 | |
| 2022-12-20 | HU0000715354 | 1,205838 | 5.129.080 | |
| 2022-12-19 | HU0000715354 | 1,206229 | 5.130.750 | |
| 2022-12-16 | HU0000715354 | 1,202586 | 5.122.300 | |
| 2022-12-15 | HU0000715354 | 1,202803 | 5.123.220 | |
| 2022-12-14 | HU0000715354 | 1,198197 | 5.103.600 | |
| 2022-12-13 | HU0000715354 | 1,198702 | 5.129.120 | |
| 2022-12-12 | HU0000715354 | 1,200526 | 5.147.980 | |
| 2022-12-09 | HU0000715354 | 1,197935 | 5.136.870 | |
| 2022-12-08 | HU0000715354 | 1,196269 | 5.129.730 | |
| 2022-12-07 | HU0000715354 | 1,198523 | 5.139.390 | |
| 2022-12-06 | HU0000715354 | 1,215165 | 5.210.750 | |
| 2022-12-05 | HU0000715354 | 1,212579 | 5.199.660 | |
| 2022-12-02 | HU0000715354 | 1,210305 | 5.189.920 | |
| 2022-12-01 | HU0000715354 | 1,210454 | 5.206.240 | |
| 2022-11-30 | HU0000715354 | 1,205328 | 5.184.200 | |
| 2022-11-29 | HU0000715354 | 1,197453 | 5.150.330 | |
| 2022-11-28 | HU0000715354 | 1,199026 | 5.157.090 | |
| 2022-11-25 | HU0000715354 | 1,198061 | 5.152.940 | |
| 2022-11-24 | HU0000715354 | 1,197113 | 5.148.870 | |
| 2022-11-23 | HU0000715354 | 1,196574 | 5.146.550 | |
| 2022-11-22 | HU0000715354 | 1,200628 | 5.163.980 | |
| 2022-11-21 | HU0000715354 | 1,200872 | 5.168.840 | |
| 2022-11-18 | HU0000715354 | 1,203838 | 5.181.600 | |
| 2022-11-17 | HU0000715354 | 1,207241 | 5.196.250 | |
| 2022-11-16 | HU0000715354 | 1,194132 | 5.139.820 | |
| 2022-11-15 | HU0000715354 | 1,188212 | 5.114.340 | |
| 2022-11-14 | HU0000715354 | 1,185876 | 5.104.170 | |
| 2022-11-11 | HU0000715354 | 1,184151 | 5.092.720 | |
| 2022-11-10 | HU0000715354 | 1,175762 | 5.056.640 | |
| 2022-11-09 | HU0000715354 | 1,171292 | 5.056.760 | |
| 2022-11-08 | HU0000715354 | 1,174492 | 5.070.570 | |
| 2022-11-07 | HU0000715354 | 1,175959 | 5.083.800 | |
| 2022-11-04 | HU0000715354 | 1,173316 | 5.069.670 | |
| 2022-11-03 | HU0000715354 | 1,173482 | 5.078.850 | |
| 2022-11-02 | HU0000715354 | 1,178045 | 5.098.600 | |
| 2022-10-28 | HU0000715354 | 1,168394 | 5.056.830 | |
| 2022-10-27 | HU0000715354 | 1,169738 | 5.062.650 | |
| 2022-10-26 | HU0000715354 | 1,168845 | 5.058.780 | |
| 2022-10-25 | HU0000715354 | 1,160422 | 5.027.640 | |
| 2022-10-24 | HU0000715354 | 1,165671 | 5.050.390 | |
| 2022-10-21 | HU0000715354 | 1,165314 | 5.048.840 | |
| 2022-10-20 | HU0000715354 | 1,163650 | 5.080.150 | |
| 2022-10-19 | HU0000715354 | 1,166898 | 5.122.360 | |
| 2022-10-18 | HU0000715354 | 1,166985 | 5.133.540 | |
| 2022-10-17 | HU0000715354 | 1,160603 | 5.105.980 | |
| 2022-10-14 | HU0000715354 | 1,164954 | 5.127.450 | |
| 2022-10-13 | HU0000715354 | 1,169674 | 5.148.230 | |
| 2022-10-12 | HU0000715354 | 1,167786 | 5.139.910 | |
| 2022-10-11 | HU0000715354 | 1,167957 | 5.140.670 | |
| 2022-10-10 | HU0000715354 | 1,173656 | 5.172.720 | |
| 2022-10-07 | HU0000715354 | 1,164712 | 5.133.300 | |
| 2022-10-06 | HU0000715354 | 1,161735 | 5.137.590 | |
| 2022-10-05 | HU0000715354 | 1,156526 | 5.084.870 | |
| 2022-10-04 | HU0000715354 | 1,164018 | 5.153.720 | |
| 2022-10-03 | HU0000715354 | 1,169811 | 5.179.380 | |
| 2022-09-30 | HU0000715354 | 1,172469 | 5.191.140 | |
| 2022-09-29 | HU0000715354 | 1,174709 | 5.211.090 | |
| 2022-09-28 | HU0000715354 | 1,177930 | 5.225.380 | |
| 2022-09-27 | HU0000715354 | 1,178630 | 5.228.490 | |
| 2022-09-23 | HU0000715354 | 1,183584 | 5.252.000 | |
| 2022-09-22 | HU0000715354 | 1,181933 | 5.244.680 | |
| 2022-09-21 | HU0000715354 | 1,183964 | 5.270.190 | |
| 2022-09-20 | HU0000715354 | 1,187034 | 5.283.860 | |
| 2022-09-19 | HU0000715354 | 1,192464 | 5.308.030 | |
| 2022-09-16 | HU0000715354 | 1,189840 | 5.290.480 | |
| 2022-09-15 | HU0000715354 | 1,188579 | 5.296.750 | |
| 2022-09-14 | HU0000715354 | 1,189764 | 5.302.040 | |
| 2022-09-13 | HU0000715354 | 1,187549 | 5.327.200 | |
| 2022-09-12 | HU0000715354 | 1,183449 | 5.308.810 | |
| 2022-09-09 | HU0000715354 | 1,187706 | 5.327.910 | |
| 2022-09-08 | HU0000715354 | 1,194344 | 5.357.680 | |
| 2022-09-07 | HU0000715354 | 1,190466 | 5.340.290 | |
| 2022-09-06 | HU0000715354 | 1,192839 | 5.350.930 | |
| 2022-09-05 | HU0000715354 | 1,193680 | 5.360.070 | |
| 2022-09-02 | HU0000715354 | 1,191974 | 5.371.930 | |
| 2022-09-01 | HU0000715354 | 1,195692 | 5.388.690 | |
| 2022-08-31 | HU0000715354 | 1,193408 | 5.378.390 | |
| 2022-08-30 | HU0000715354 | 1,186929 | 5.349.190 | |
| 2022-08-29 | HU0000715354 | 1,185101 | 5.340.960 | |
| 2022-08-26 | HU0000715354 | 1,191089 | 5.367.940 | |
| 2022-08-25 | HU0000715354 | 1,189171 | 5.359.300 | |
| 2022-08-24 | HU0000715354 | 1,200200 | 5.409.000 | |
| 2022-08-23 | HU0000715354 | 1,198827 | 5.402.820 | |
| 2022-08-22 | HU0000715354 | 1,203249 | 5.451.080 | |
| 2022-08-19 | HU0000715354 | 1,208854 | 5.476.370 | |
| 2022-08-18 | HU0000715354 | 1,214425 | 5.501.610 | |
| 2022-08-17 | HU0000715354 | 1,210683 | 5.484.650 | |
| 2022-08-16 | HU0000715354 | 1,210082 | 5.481.930 | |
| 2022-08-15 | HU0000715354 | 1,213217 | 5.496.140 | |
| 2022-08-12 | HU0000715354 | 1,216366 | 5.510.400 | |
| 2022-08-11 | HU0000715354 | 1,217145 | 5.503.890 | |
| 2022-08-10 | HU0000715354 | 1,212541 | 5.483.070 | |
| 2022-08-09 | HU0000715354 | 1,214100 | 5.490.120 | |
| 2022-08-08 | HU0000715354 | 1,209531 | 5.469.460 | |
| 2022-08-05 | HU0000715354 | 1,206435 | 5.455.460 | |
| 2022-08-04 | HU0000715354 | 1,201289 | 5.432.190 | |
| 2022-08-03 | HU0000715354 | 1,206240 | 5.457.520 | |
| 2022-08-02 | HU0000715354 | 1,209587 | 5.472.660 | |
| 2022-08-01 | HU0000715354 | 1,207591 | 5.463.630 | |
| 2022-07-29 | HU0000715354 | 1,209560 | 5.472.540 | |
| 2022-07-28 | HU0000715354 | 1,209672 | 5.479.100 | |
| 2022-07-27 | HU0000715354 | 1,205908 | 5.462.050 | |
| 2022-07-26 | HU0000715354 | 1,202641 | 5.466.070 | |
| 2022-07-25 | HU0000715354 | 1,201231 | 5.459.660 | |
| 2022-07-22 | HU0000715354 | 1,189542 | 5.406.540 | |
| 2022-07-21 | HU0000715354 | 1,179693 | 5.361.770 | |
| 2022-07-20 | HU0000715354 | 1,173292 | 5.332.680 | |
| 2022-07-19 | HU0000715354 | 1,167849 | 5.307.940 | |
| 2022-07-18 | HU0000715354 | 1,161036 | 5.276.970 | |
| 2022-07-15 | HU0000715354 | 1,167967 | 5.308.470 | |
| 2022-07-14 | HU0000715354 | 1,172235 | 5.327.880 | |
| 2022-07-13 | HU0000715354 | 1,167300 | 5.305.450 | |
| 2022-07-12 | HU0000715354 | 1,174901 | 5.339.990 | |
| 2022-07-11 | HU0000715354 | 1,173653 | 5.336.020 | |
| 2022-07-08 | HU0000715354 | 1,172721 | 5.331.780 | |
| 2022-07-07 | HU0000715354 | 1,175704 | 5.345.340 | |
| 2022-07-06 | HU0000715354 | 1,175115 | 5.342.660 | |
| 2022-07-05 | HU0000715354 | 1,178683 | 5.342.000 | |
| 2022-07-04 | HU0000715354 | 1,182130 | 5.357.620 | |
| 2022-07-01 | HU0000715354 | 1,179060 | 5.343.710 | |
| 2022-06-30 | HU0000715354 | 1,181093 | 5.352.930 | |
| 2022-06-29 | HU0000715354 | 1,181698 | 5.355.670 | |
| 2022-06-28 | HU0000715354 | 1,184175 | 5.374.440 | |
| 2022-06-27 | HU0000715354 | 1,181782 | 5.363.580 | |
| 2022-06-24 | HU0000715354 | 1,175910 | 5.336.930 | |
| 2022-06-23 | HU0000715354 | 1,173368 | 5.325.390 | |
| 2022-06-22 | HU0000715354 | 1,167108 | 5.312.150 | |
| 2022-06-21 | HU0000715354 | 1,170109 | 5.343.360 | |
| 2022-06-20 | HU0000715354 | 1,171750 | 5.350.850 | |
| 2022-06-17 | HU0000715354 | 1,170559 | 5.345.420 | |
| 2022-06-16 | HU0000715354 | 1,177430 | 5.376.790 | |
| 2022-06-15 | HU0000715354 | 1,182048 | 5.397.880 | |
| 2022-06-14 | HU0000715354 | 1,189402 | 5.431.460 | |
| 2022-06-13 | HU0000715354 | 1,189907 | 5.433.770 | |
| 2022-06-10 | HU0000715354 | 1,195223 | 5.456.050 | |
| 2022-06-09 | HU0000715354 | 1,193743 | 5.449.300 | |
| 2022-06-08 | HU0000715354 | 1,191450 | 5.438.830 | |
| 2022-06-07 | HU0000715354 | 1,190131 | 5.432.810 | |
| 2022-06-03 | HU0000715354 | 1,187597 | 5.421.240 | |
| 2022-06-02 | HU0000715354 | 1,189842 | 5.431.490 | |
| 2022-06-01 | HU0000715354 | 1,189122 | 5.428.200 | |
| 2022-05-31 | HU0000715354 | 1,189138 | 5.428.280 | |
| 2022-05-27 | HU0000715354 | 1,204363 | 5.498.800 | |
| 2022-05-26 | HU0000715354 | 1,193797 | 5.450.560 | |
| 2022-05-25 | HU0000715354 | 1,188575 | 5.426.960 | |
| 2022-05-24 | HU0000715354 | 1,190366 | 5.437.940 | |
| 2022-05-23 | HU0000715354 | 1,177069 | 5.377.190 | |
| 2022-05-20 | HU0000715354 | 1,168937 | 5.340.040 | |
| 2022-05-19 | HU0000715354 | 1,172103 | 5.354.500 | |
| 2022-05-18 | HU0000715354 | 1,166107 | 5.327.110 | |
| 2022-05-17 | HU0000715354 | 1,171670 | 5.352.530 | |
| 2022-05-16 | HU0000715354 | 1,174565 | 5.365.750 | |
| 2022-05-13 | HU0000715354 | 1,175125 | 5.368.310 | |
| 2022-05-12 | HU0000715354 | 1,184839 | 5.412.680 | |
| 2022-05-11 | HU0000715354 | 1,182160 | 5.400.450 | |
| 2022-05-10 | HU0000715354 | 1,188652 | 5.430.110 | |
| 2022-05-09 | HU0000715354 | 1,188565 | 5.429.710 | |
| 2022-05-06 | HU0000715354 | 1,189995 | 5.436.240 | |
| 2022-05-05 | HU0000715354 | 1,183153 | 5.408.790 | |
| 2022-05-04 | HU0000715354 | 1,179847 | 5.393.680 | |
| 2022-05-03 | HU0000715354 | 1,172777 | 5.363.340 | |
| 2022-05-02 | HU0000715354 | 1,170868 | 5.369.300 | |
| 2022-04-29 | HU0000715354 | 1,177220 | 5.398.430 | |
| 2022-04-28 | HU0000715354 | 1,183354 | 5.424.580 | |
| 2022-04-27 | HU0000715354 | 1,186677 | 5.439.810 | |
| 2022-04-26 | HU0000715354 | 1,189399 | 5.452.300 | |
| 2022-04-25 | HU0000715354 | 1,193004 | 5.468.820 | |
| 2022-04-22 | HU0000715354 | 1,190747 | 5.458.470 | |
| 2022-04-21 | HU0000715354 | 1,187262 | 5.442.500 | |
| 2022-04-20 | HU0000715354 | 1,186351 | 5.438.320 | |
| 2022-04-19 | HU0000715354 | 1,186312 | 5.438.140 | |
| 2022-04-14 | HU0000715354 | 1,187047 | 5.441.510 | |
| 2022-04-13 | HU0000715354 | 1,184216 | 5.428.530 | |
| 2022-04-12 | HU0000715354 | 1,187531 | 5.443.730 | |
| 2022-04-11 | HU0000715354 | 1,191297 | 5.465.680 | |
| 2022-04-08 | HU0000715354 | 1,197163 | 5.492.590 | |
| 2022-04-07 | HU0000715354 | 1,197002 | 5.491.850 | |
| 2022-04-06 | HU0000715354 | 1,195461 | 5.489.300 | |
| 2022-04-05 | HU0000715354 | 1,204415 | 5.459.720 | |
| 2022-04-04 | HU0000715354 | 1,209633 | 5.483.380 | |
| 2022-04-01 | HU0000715354 | 1,202346 | 5.450.340 | |
| 2022-03-31 | HU0000715354 | 1,203954 | 5.452.620 | |
| 2022-03-30 | HU0000715354 | 1,201306 | 5.440.630 | |
| 2022-03-29 | HU0000715354 | 1,199813 | 5.433.860 | |
| 2022-03-28 | HU0000715354 | 1,198584 | 5.428.300 | |
| 2022-03-25 | HU0000715354 | 1,200744 | 5.438.080 | |
| 2022-03-24 | HU0000715354 | 1,201534 | 5.441.660 | |
| 2022-03-23 | HU0000715354 | 1,200034 | 5.619.950 | |
| 2022-03-22 | HU0000715354 | 1,194195 | 5.592.600 | |
| 2022-03-21 | HU0000715354 | 1,191072 | 5.579.940 | |
| 2022-03-18 | HU0000715354 | 1,191749 | 5.589.090 | |
| 2022-03-17 | HU0000715354 | 1,191826 | 5.589.450 | |
| 2022-03-16 | HU0000715354 | 1,183046 | 5.575.680 | |
| 2022-03-11 | HU0000715354 | 1,170268 | 5.517.370 | |
| 2022-03-10 | HU0000715354 | 1,185765 | 5.611.640 | |
| 2022-03-09 | HU0000715354 | 1,209136 | 5.722.240 | |
| 2022-03-08 | HU0000715354 | 1,205622 | 5.705.610 | |
| 2022-03-07 | HU0000715354 | 1,189772 | 5.630.820 | |
| 2022-03-04 | HU0000715354 | 1,196323 | 5.661.820 | |
| 2022-03-03 | HU0000715354 | 1,207892 | 5.716.570 | |
| 2022-03-02 | HU0000715354 | 1,209901 | 5.726.080 | |
| 2022-03-01 | HU0000715354 | 1,231276 | 5.895.990 | |
| 2022-02-28 | HU0000715354 | 1,235721 | 5.916.880 | |
| 2022-02-25 | HU0000715354 | 1,235895 | 5.917.710 | |
| 2022-02-24 | HU0000715354 | 1,246311 | 5.967.590 | |
| 2022-02-23 | HU0000715354 | 1,251824 | 5.993.990 | |
| 2022-02-22 | HU0000715354 | 1,252362 | 5.996.560 | |
| 2022-02-21 | HU0000715354 | 1,250839 | 5.989.270 | |
| 2022-02-18 | HU0000715354 | 1,242678 | 5.999.900 | |
| 2022-02-17 | HU0000715354 | 1,249391 | 6.014.890 | |
| 2022-02-16 | HU0000715354 | 1,255536 | 6.032.010 | |
| 2022-02-15 | HU0000715354 | 1,258312 | 6.045.340 | |
| 2022-02-14 | HU0000715354 | 1,256817 | 6.007.850 | |
| 2022-02-11 | HU0000715354 | 1,243772 | 5.945.490 | |
| 2022-02-10 | HU0000715354 | 1,250055 | 5.973.580 | |
| 2022-02-09 | HU0000715354 | 1,251385 | 5.979.930 | |
| 2022-02-08 | HU0000715354 | 1,253829 | 5.991.610 | |
| 2022-02-07 | HU0000715354 | 1,255529 | 6.012.360 | |
| 2022-02-04 | HU0000715354 | 1,255834 | 6.013.820 | |
| 2022-02-03 | HU0000715354 | 1,240408 | 5.939.950 | |
| 2022-02-02 | HU0000715354 | 1,237374 | 5.925.430 | |
| 2022-02-01 | HU0000715354 | 1,231900 | 5.884.940 | |
| 2022-01-31 | HU0000715354 | 1,227351 | 5.863.210 | |
| 2022-01-28 | HU0000715354 | 1,233840 | 5.890.240 | |
| 2022-01-27 | HU0000715354 | 1,242341 | 5.932.680 | |
| 2022-01-26 | HU0000715354 | 1,251080 | 5.974.420 | |
| 2022-01-25 | HU0000715354 | 1,258241 | 6.012.580 | |
| 2022-01-24 | HU0000715354 | 1,255328 | 5.800.840 | |
| 2022-01-21 | HU0000715354 | 1,269182 | 5.844.750 | |
| 2022-01-20 | HU0000715354 | 1,262163 | 5.812.420 | |
| 2022-01-19 | HU0000715354 | 1,266223 | 5.812.770 | |
| 2022-01-18 | HU0000715354 | 1,275994 | 5.857.620 | |
| 2022-01-17 | HU0000715354 | 1,265757 | 5.810.620 | |
| 2022-01-14 | HU0000715354 | 1,247183 | 5.725.360 | |
| 2022-01-13 | HU0000715354 | 1,242931 | 5.707.080 | |
| 2022-01-12 | HU0000715354 | 1,238883 | 5.705.840 | |
| 2022-01-11 | HU0000715354 | 1,239701 | 5.709.610 | |
| 2022-01-10 | HU0000715354 | 1,238938 | 5.706.090 | |
| 2022-01-07 | HU0000715354 | 1,240673 | 5.714.090 | |
| 2022-01-06 | HU0000715354 | 1,229062 | 5.660.610 | |
| 2022-01-05 | HU0000715354 | 1,230575 | 5.667.580 | |
| 2022-01-04 | HU0000715354 | 1,219883 | 5.618.330 | |
| 2022-01-03 | HU0000715354 | 1,219177 | 5.615.080 | |
| 2021-12-31 | HU0000715354 | 1,219315 | 5.615.720 | |
| 2021-12-30 | HU0000715354 | 1,220783 | 5.601.110 | |
| 2021-12-29 | HU0000715354 | 1,211641 | 5.559.160 | |
| 2021-12-28 | HU0000715354 | 1,228119 | 5.634.770 | |
| 2021-12-27 | HU0000715354 | 1,224538 | 5.618.340 | |
| 2021-12-23 | HU0000715354 | 1,228863 | 5.638.180 | |
| 2021-12-22 | HU0000715354 | 1,225884 | 5.624.510 | |
| 2021-12-21 | HU0000715354 | 1,224840 | 5.619.720 | |
| 2021-12-20 | HU0000715354 | 1,224245 | 5.681.880 | |
| 2021-12-17 | HU0000715354 | 1,229789 | 5.707.610 | |
| 2021-12-16 | HU0000715354 | 1,234215 | 5.786.880 | |
| 2021-12-15 | HU0000715354 | 1,235386 | 5.806.090 | |
| 2021-12-14 | HU0000715354 | 1,237347 | 5.815.300 | |
| 2021-12-13 | HU0000715354 | 1,236734 | 5.812.420 | |
| 2021-12-10 | HU0000715354 | 1,230305 | 5.840.380 | |
| 2021-12-09 | HU0000715354 | 1,228920 | 5.819.190 | |
| 2021-12-08 | HU0000715354 | 1,236145 | 5.847.480 | |
| 2021-12-07 | HU0000715354 | 1,241201 | 5.871.400 | |
| 2021-12-06 | HU0000715354 | 1,243322 | 5.881.430 | |
| 2021-12-03 | HU0000715354 | 1,249786 | 5.912.010 | |
| 2021-12-02 | HU0000715354 | 1,242658 | 5.878.290 | |
| 2021-12-01 | HU0000715354 | 1,247117 | 5.884.290 | |
| 2021-11-30 | HU0000715354 | 1,247567 | 5.866.270 | |
| 2021-11-29 | HU0000715354 | 1,238647 | 5.824.330 | |
| 2021-11-26 | HU0000715354 | 1,231831 | 5.792.270 | |
| 2021-11-25 | HU0000715354 | 1,235217 | 5.808.200 | |
| 2021-11-24 | HU0000715354 | 1,238034 | 5.821.440 | |
| 2021-11-23 | HU0000715354 | 1,236806 | 5.815.670 | |
| 2021-11-22 | HU0000715354 | 1,245097 | 5.854.650 | |
| 2021-11-19 | HU0000715354 | 1,243085 | 5.845.190 | |
| 2021-11-18 | HU0000715354 | 1,246367 | 5.860.620 | |
| 2021-11-17 | HU0000715354 | 1,251252 | 5.883.600 | |
| 2021-11-16 | HU0000715354 | 1,252635 | 5.866.130 | |
| 2021-11-15 | HU0000715354 | 1,254376 | 5.874.280 | |
| 2021-11-12 | HU0000715354 | 1,258931 | 5.895.620 | |
| 2021-11-11 | HU0000715354 | 1,264579 | 5.922.070 | |
| 2021-11-10 | HU0000715354 | 1,277316 | 5.981.710 | |
| 2021-11-09 | HU0000715354 | 1,277363 | 5.981.940 | |
| 2021-11-08 | HU0000715354 | 1,273887 | 5.965.650 | |
| 2021-11-05 | HU0000715354 | 1,270719 | 5.950.820 | |
| 2021-11-04 | HU0000715354 | 1,268268 | 5.939.340 | |
| 2021-11-03 | HU0000715354 | 1,270892 | 5.963.160 | |
| 2021-11-02 | HU0000715354 | 1,273850 | 5.977.040 | |
| 2021-10-29 | HU0000715354 | 1,275862 | 5.981.480 | |
| 2021-10-28 | HU0000715354 | 1,275849 | 5.981.420 | |
| 2021-10-27 | HU0000715354 | 1,278027 | 5.971.760 | |
| 2021-10-26 | HU0000715354 | 1,270859 | 5.938.270 | |
| 2021-10-25 | HU0000715354 | 1,269729 | 5.936.800 | |
| 2021-10-22 | HU0000715354 | 1,267975 | 5.928.600 | |
| 2021-10-21 | HU0000715354 | 1,266762 | 5.922.920 | |
| 2021-10-20 | HU0000715354 | 1,267940 | 5.928.430 | |
| 2021-10-19 | HU0000715354 | 1,266758 | 5.922.910 | |
| 2021-10-18 | HU0000715354 | 1,262368 | 5.915.460 | |
| 2021-10-15 | HU0000715354 | 1,263072 | 5.918.760 | |
| 2021-10-14 | HU0000715354 | 1,260457 | 5.909.030 | |
| 2021-10-13 | HU0000715354 | 1,260277 | 5.908.190 | |
| 2021-10-12 | HU0000715354 | 1,244314 | 5.833.350 | |
| 2021-10-11 | HU0000715354 | 1,251733 | 5.868.130 | |
| 2021-10-08 | HU0000715354 | 1,250632 | 5.862.970 | |
| 2021-10-07 | HU0000715354 | 1,255498 | 5.882.780 | |
| 2021-10-06 | HU0000715354 | 1,253772 | 5.874.690 | |
| 2021-10-05 | HU0000715354 | 1,249848 | 5.856.310 | |
| 2021-10-04 | HU0000715354 | 1,247482 | 5.823.350 | |
| 2021-10-01 | HU0000715354 | 1,254934 | 5.858.130 | |
| 2021-09-30 | HU0000715354 | 1,256731 | 5.866.520 | |
| 2021-09-29 | HU0000715354 | 1,258606 | 5.857.650 | |
| 2021-09-28 | HU0000715354 | 1,259197 | 5.860.400 | |
| 2021-09-24 | HU0000715354 | 1,257745 | 5.853.650 | |
| 2021-09-23 | HU0000715354 | 1,273097 | 5.925.100 | |
| 2021-09-22 | HU0000715354 | 1,273170 | 5.920.430 | |
| 2021-09-21 | HU0000715354 | 1,271339 | 5.910.840 | |
| 2021-09-20 | HU0000715354 | 1,269421 | 5.906.870 | |
| 2021-09-17 | HU0000715354 | 1,275900 | 5.937.020 | |
| 2021-09-16 | HU0000715354 | 1,275766 | 5.936.390 | |
| 2021-09-15 | HU0000715354 | 1,281900 | 5.964.940 | |
| 2021-09-14 | HU0000715354 | 1,275334 | 5.934.380 | |
| 2021-09-13 | HU0000715354 | 1,278467 | 5.952.840 | |
| 2021-09-10 | HU0000715354 | 1,278472 | 5.940.820 | |
| 2021-09-09 | HU0000715354 | 1,273579 | 5.918.080 | |
| 2021-09-08 | HU0000715354 | 1,269948 | 5.901.210 | |
| 2021-09-07 | HU0000715354 | 1,274039 | 5.920.220 | |
| 2021-09-06 | HU0000715354 | 1,272658 | 5.913.800 | |
| 2021-09-03 | HU0000715354 | 1,269441 | 5.898.850 | |
| 2021-09-02 | HU0000715354 | 1,264669 | 5.876.680 | |
| 2021-09-01 | HU0000715354 | 1,262348 | 5.849.020 | |
| 2021-08-31 | HU0000715354 | 1,268369 | 5.876.920 | |
| 2021-08-30 | HU0000715354 | 1,272459 | 5.895.870 | |
| 2021-08-27 | HU0000715354 | 1,278265 | 5.922.770 | |
| 2021-08-26 | HU0000715354 | 1,269249 | 5.881.000 | |
| 2021-08-25 | HU0000715354 | 1,273575 | 5.901.040 | |
| 2021-08-24 | HU0000715354 | 1,267238 | 5.871.680 | |
| 2021-08-23 | HU0000715354 | 1,251747 | 5.811.480 | |
| 2021-08-19 | HU0000715354 | 1,256278 | 5.832.510 | |
| 2021-08-18 | HU0000715354 | 1,256123 | 5.794.730 | |
| 2021-08-17 | HU0000715354 | 1,250646 | 5.769.470 | |
| 2021-08-16 | HU0000715354 | 1,256658 | 5.792.210 | |
| 2021-08-13 | HU0000715354 | 1,259828 | 5.806.820 | |
| 2021-08-12 | HU0000715354 | 1,254844 | 5.783.850 | |
| 2021-08-11 | HU0000715354 | 1,255746 | 5.775.010 | |
| 2021-08-10 | HU0000715354 | 1,255524 | 5.773.990 | |
| 2021-08-09 | HU0000715354 | 1,246026 | 5.730.310 | |
| 2021-08-06 | HU0000715354 | 1,239711 | 5.701.270 | |
| 2021-08-05 | HU0000715354 | 1,235199 | 5.680.520 | |
| 2021-08-04 | HU0000715354 | 1,230186 | 5.657.460 | |
| 2021-08-03 | HU0000715354 | 1,222489 | 5.622.060 | |
| 2021-08-02 | HU0000715354 | 1,218800 | 5.605.100 | |
| 2021-07-30 | HU0000715354 | 1,219429 | 5.607.990 | |
| 2021-07-29 | HU0000715354 | 1,218513 | 5.603.780 | |
| 2021-07-28 | HU0000715354 | 1,219299 | 5.607.390 | |
| 2021-07-27 | HU0000715354 | 1,219777 | 5.609.590 | |
| 2021-07-26 | HU0000715354 | 1,216001 | 5.491.820 | |
| 2021-07-23 | HU0000715354 | 1,211015 | 5.469.300 | |
| 2021-07-22 | HU0000715354 | 1,214847 | 5.486.600 | |
| 2021-07-21 | HU0000715354 | 1,210830 | 5.468.460 | |
| 2021-07-20 | HU0000715354 | 1,209812 | 5.463.870 | |
| 2021-07-19 | HU0000715354 | 1,213018 | 5.478.340 | |
| 2021-07-16 | HU0000715354 | 1,214581 | 5.487.650 | |
| 2021-07-15 | HU0000715354 | 1,219488 | 5.484.720 | |
| 2021-07-14 | HU0000715354 | 1,214777 | 5.463.540 | |
| 2021-07-13 | HU0000715354 | 1,212652 | 5.453.980 | |
| 2021-07-12 | HU0000715354 | 1,211716 | 5.449.770 | |
| 2021-07-09 | HU0000715354 | 1,214600 | 5.465.230 | |
| 2021-07-08 | HU0000715354 | 1,212871 | 5.457.460 | |
| 2021-07-07 | HU0000715354 | 1,214977 | 5.466.930 | |
| 2021-07-06 | HU0000715354 | 1,210838 | 5.448.310 | |
| 2021-07-05 | HU0000715354 | 1,213543 | 5.460.480 | |
| 2021-07-02 | HU0000715354 | 1,217853 | 5.479.880 | |
| 2021-07-01 | HU0000715354 | 1,218317 | 5.481.960 | |
| 2021-06-30 | HU0000715354 | 1,221304 | 5.497.540 | |
| 2021-06-29 | HU0000715354 | 1,220714 | 5.494.880 | |
| 2021-06-28 | HU0000715354 | 1,221907 | 5.500.250 | |
| 2021-06-25 | HU0000715354 | 1,222512 | 5.502.980 | |
| 2021-06-24 | HU0000715354 | 1,217828 | 5.481.890 | |
| 2021-06-23 | HU0000715354 | 1,218559 | 5.485.180 | |
| 2021-06-22 | HU0000715354 | 1,213383 | 5.465.520 | |
| 2021-06-21 | HU0000715354 | 1,221305 | 5.499.810 | |
| 2021-06-18 | HU0000715354 | 1,224032 | 5.512.090 | |
| 2021-06-17 | HU0000715354 | 1,223605 | 5.510.170 | |
| 2021-06-16 | HU0000715354 | 1,218744 | 5.498.660 | |
| 2021-06-15 | HU0000715354 | 1,217930 | 5.493.000 | |
| 2021-06-14 | HU0000715354 | 1,221715 | 5.510.800 | |
| 2021-06-11 | HU0000715354 | 1,219605 | 5.501.280 | |
| 2021-06-10 | HU0000715354 | 1,217677 | 5.492.590 | |
| 2021-06-09 | HU0000715354 | 1,206961 | 5.444.250 | |
| 2021-06-08 | HU0000715354 | 1,203068 | 5.426.690 | |
| 2021-06-07 | HU0000715354 | 1,202205 | 5.422.800 | |
| 2021-06-04 | HU0000715354 | 1,200681 | 5.415.920 | |
| 2021-06-03 | HU0000715354 | 1,198830 | 5.407.570 | |
| 2021-06-02 | HU0000715354 | 1,195176 | 5.391.090 | |
| 2021-06-01 | HU0000715354 | 1,199727 | 5.411.620 | |
| 2021-05-31 | HU0000715354 | 1,196456 | 5.396.870 | |
| 2021-05-28 | HU0000715354 | 1,201831 | 5.421.110 | |
| 2021-05-27 | HU0000715354 | 1,201702 | 5.420.530 | |
| 2021-05-26 | HU0000715354 | 1,193990 | 5.385.740 | |
| 2021-05-25 | HU0000715354 | 1,196929 | 5.399.000 | |
| 2021-05-21 | HU0000715354 | 1,198423 | 5.409.210 | |
| 2021-05-20 | HU0000715354 | 1,196049 | 5.403.280 | |
| 2021-05-19 | HU0000715354 | 1,187796 | 5.366.000 | |
| 2021-05-18 | HU0000715354 | 1,185542 | 5.355.820 | |
| 2021-05-17 | HU0000715354 | 1,186412 | 5.361.250 | |
| 2021-05-14 | HU0000715354 | 1,191306 | 5.383.360 | |
| 2021-05-13 | HU0000715354 | 1,190361 | 5.379.090 | |
| 2021-05-12 | HU0000715354 | 1,189301 | 5.374.300 | |
| 2021-05-11 | HU0000715354 | 1,185385 | 5.356.600 | |
| 2021-05-10 | HU0000715354 | 1,187479 | 5.366.060 | |
| 2021-05-07 | HU0000715354 | 1,188636 | 5.371.300 | |
| 2021-05-06 | HU0000715354 | 1,187715 | 5.367.130 | |
| 2021-05-05 | HU0000715354 | 1,190311 | 5.394.340 | |
| 2021-05-04 | HU0000715354 | 1,189601 | 5.391.120 | |
| 2021-05-03 | HU0000715354 | 1,189228 | 5.394.900 | |
| 2021-04-30 | HU0000715354 | 1,187770 | 5.388.280 | |
| 2021-04-29 | HU0000715354 | 1,185414 | 5.377.600 | |
| 2021-04-28 | HU0000715354 | 1,185562 | 5.368.260 | |
| 2021-04-27 | HU0000715354 | 1,183737 | 5.359.990 | |
| 2021-04-26 | HU0000715354 | 1,177265 | 5.330.690 | |
| 2021-04-23 | HU0000715354 | 1,176760 | 5.328.400 | |
| 2021-04-22 | HU0000715354 | 1,183406 | 5.358.490 | |
| 2021-04-21 | HU0000715354 | 1,178738 | 5.337.350 | |
| 2021-04-20 | HU0000715354 | 1,177709 | 5.332.700 | |
| 2021-04-19 | HU0000715354 | 1,181414 | 5.349.470 | |
| 2021-04-16 | HU0000715354 | 1,182026 | 5.352.240 | |
| 2021-04-15 | HU0000715354 | 1,185626 | 5.348.540 | |
| 2021-04-14 | HU0000715354 | 1,185402 | 5.347.530 | |
| 2021-04-13 | HU0000715354 | 1,184862 | 5.345.100 | |
| 2021-04-12 | HU0000715354 | 1,184851 | 5.345.040 | |
| 2021-04-09 | HU0000715354 | 1,185704 | 5.348.890 | |
| 2021-04-08 | HU0000715354 | 1,182166 | 5.332.930 | |
| 2021-04-07 | HU0000715354 | 1,181026 | 5.327.790 | |
| 2021-04-06 | HU0000715354 | 1,175575 | 5.300.500 | |
| 2021-04-01 | HU0000715354 | 1,173791 | 5.292.450 | |
| 2021-03-31 | HU0000715354 | 1,172192 | 5.285.240 | |
| 2021-03-30 | HU0000715354 | 1,173034 | 5.289.040 | |
| 2021-03-29 | HU0000715354 | 1,176077 | 5.302.760 | |
| 2021-03-26 | HU0000715354 | 1,175852 | 5.301.740 | |
| 2021-03-25 | HU0000715354 | 1,175553 | 5.300.400 | |
| 2021-03-24 | HU0000715354 | 1,173920 | 5.293.030 | |
| 2021-03-23 | HU0000715354 | 1,171387 | 5.281.610 | |
| 2021-03-22 | HU0000715354 | 1,174315 | 5.278.510 | |
| 2021-03-19 | HU0000715354 | 1,167441 | 5.262.770 | |
| 2021-03-18 | HU0000715354 | 1,163193 | 5.243.620 | |
| 2021-03-17 | HU0000715354 | 1,162467 | 5.240.350 | |
| 2021-03-16 | HU0000715354 | 1,163416 | 5.244.630 | |
| 2021-03-12 | HU0000715354 | 1,158424 | 5.222.130 | |
| 2021-03-11 | HU0000715354 | 1,160310 | 5.230.630 | |
| 2021-03-10 | HU0000715354 | 1,160969 | 5.233.600 | |
| 2021-03-09 | HU0000715354 | 1,165165 | 5.252.510 | |
| 2021-03-08 | HU0000715354 | 1,172846 | 5.287.140 | |
| 2021-03-05 | HU0000715354 | 1,174920 | 5.296.490 | |
| 2021-03-04 | HU0000715354 | 1,169971 | 5.274.180 | |
| 2021-03-03 | HU0000715354 | 1,172765 | 5.286.770 | |
| 2021-03-02 | HU0000715354 | 1,171431 | 5.280.760 | |
| 2021-03-01 | HU0000715354 | 1,171988 | 5.283.270 | |
| 2021-02-26 | HU0000715354 | 1,172266 | 5.284.520 | |
| 2021-02-25 | HU0000715354 | 1,174450 | 5.294.370 | |
| 2021-02-24 | HU0000715354 | 1,173738 | 5.291.160 | |
| 2021-02-23 | HU0000715354 | 1,176120 | 5.301.900 | |
| 2021-02-22 | HU0000715354 | 1,178006 | 5.310.400 | |
| 2021-02-21 | HU0000715354 | 1,250839 | 5.989.270 | |
| 2021-02-19 | HU0000715354 | 1,169103 | 5.270.270 | |
| 2021-02-18 | HU0000715354 | 1,167305 | 5.262.160 | |
| 2021-02-17 | HU0000715354 | 1,169250 | 5.270.850 | |
| 2021-02-16 | HU0000715354 | 1,169115 | 5.270.240 | |
| 2021-02-15 | HU0000715354 | 1,170916 | 5.278.360 | |
| 2021-02-12 | HU0000715354 | 1,168893 | 5.269.240 | |
| 2021-02-11 | HU0000715354 | 1,165296 | 5.253.030 | |
| 2021-02-10 | HU0000715354 | 1,165917 | 5.255.820 | |
| 2021-02-09 | HU0000715354 | 1,163877 | 5.246.630 | |
| 2021-02-08 | HU0000715354 | 1,159548 | 5.227.110 | |
| 2021-02-05 | HU0000715354 | 1,159015 | 5.229.010 | |
| 2021-02-04 | HU0000715354 | 1,159770 | 5.232.420 | |
| 2021-02-03 | HU0000715354 | 1,156780 | 5.218.930 | |
| 2021-02-02 | HU0000715354 | 1,153401 | 5.203.690 | |
| 2021-02-01 | HU0000715354 | 1,156579 | 5.218.030 | |
| 2021-01-29 | HU0000715354 | 1,155953 | 5.215.200 | |
| 2021-01-28 | HU0000715354 | 1,153359 | 5.203.500 | |
| 2021-01-27 | HU0000715354 | 1,153901 | 5.205.940 | |
| 2021-01-26 | HU0000715354 | 1,150674 | 5.228.150 | |
| 2021-01-25 | HU0000715354 | 1,150746 | 5.228.480 | |
| 2021-01-22 | HU0000715354 | 1,149489 | 5.234.360 | |
| 2021-01-21 | HU0000715354 | 1,147651 | 5.236.770 | |
| 2021-01-20 | HU0000715354 | 1,148801 | 5.242.020 | |
| 2021-01-19 | HU0000715354 | 1,144935 | 5.224.380 | |
| 2021-01-18 | HU0000715354 | 1,139204 | 5.198.220 | |
| 2021-01-15 | HU0000715354 | 1,140718 | 5.195.130 | |
| 2021-01-14 | HU0000715354 | 1,140346 | 5.193.440 | |
| 2021-01-13 | HU0000715354 | 1,138040 | 5.186.390 | |
| 2021-01-12 | HU0000715354 | 1,135454 | 5.174.600 | |
| 2021-01-11 | HU0000715354 | 1,136022 | 5.177.190 | |
| 2021-01-08 | HU0000715354 | 1,136461 | 5.179.190 | |
| 2021-01-07 | HU0000715354 | 1,137094 | 5.181.080 | |
| 2021-01-06 | HU0000715354 | 1,136894 | 5.180.160 | |
| 2021-01-05 | HU0000715354 | 1,134925 | 5.171.190 | |
| 2021-01-04 | HU0000715354 | 1,133104 | 5.162.900 | |
| 2020-12-31 | HU0000715354 | 1,131356 | 5.154.930 | |
| 2020-12-30 | HU0000715354 | 1,132061 | 5.158.140 | |
| 2020-12-29 | HU0000715354 | 1,129414 | 5.171.990 | |
| 2020-12-28 | HU0000715354 | 1,132648 | 5.186.800 | |
| 2020-12-23 | HU0000715354 | 1,136176 | 5.209.350 | |
| 2020-12-22 | HU0000715354 | 1,135935 | 5.234.370 | |
| 2020-12-21 | HU0000715354 | 1,136134 | 5.235.290 | |
| 2020-12-18 | HU0000715354 | 1,135067 | 5.232.100 | |
| 2020-12-17 | HU0000715354 | 1,132196 | 5.218.870 | |
| 2020-12-16 | HU0000715354 | 1,132780 | 5.221.560 | |
| 2020-12-15 | HU0000715354 | 1,130038 | 5.208.920 | |
| 2020-12-14 | HU0000715354 | 1,127952 | 5.199.310 | |
| 2020-12-11 | HU0000715354 | 1,125469 | 5.187.860 | |
| 2020-12-10 | HU0000715354 | 1,123542 | 5.178.970 | |
| 2020-12-09 | HU0000715354 | 1,119582 | 5.160.720 | |
| 2020-12-08 | HU0000715354 | 1,119935 | 5.330.960 | |
| 2020-12-07 | HU0000715354 | 1,117788 | 5.320.730 | |
| 2020-12-04 | HU0000715354 | 1,118544 | 5.324.330 | |
| 2020-12-03 | HU0000715354 | 1,120617 | 5.334.200 | |
| 2020-12-02 | HU0000715354 | 1,117155 | 5.317.720 | |
| 2020-12-01 | HU0000715354 | 1,115025 | 5.307.580 | |
| 2020-11-30 | HU0000715354 | 1,114511 | 5.305.140 | |
| 2020-11-27 | HU0000715354 | 1,111159 | 5.289.180 | |
| 2020-11-26 | HU0000715354 | 1,112836 | 5.297.160 | |
| 2020-11-25 | HU0000715354 | 1,110910 | 5.288.000 | |
| 2020-11-24 | HU0000715354 | 1,111196 | 5.289.360 | |
| 2020-11-23 | HU0000715354 | 1,106372 | 5.268.610 | |
| 2020-11-20 | HU0000715354 | 1,107757 | 5.276.220 | |
| 2020-11-19 | HU0000715354 | 1,106304 | 5.274.420 | |
| 2020-11-18 | HU0000715354 | 1,107693 | 5.284.030 | |
| 2020-11-17 | HU0000715354 | 1,109132 | 5.290.900 | |
| 2020-11-16 | HU0000715354 | 1,104915 | 5.270.780 | |
| 2020-11-13 | HU0000715354 | 1,106057 | 5.276.230 | |
| 2020-11-12 | HU0000715354 | 1,102523 | 5.259.370 | |
| 2020-11-11 | HU0000715354 | 1,102266 | 5.258.150 | |
| 2020-11-10 | HU0000715354 | 1,097915 | 5.237.390 | |
| 2020-11-09 | HU0000715354 | 1,090889 | 5.203.870 | |
| 2020-11-06 | HU0000715354 | 1,087602 | 5.188.190 | |
| 2020-11-05 | HU0000715354 | 1,084354 | 5.172.700 | |
| 2020-11-04 | HU0000715354 | 1,083419 | 5.168.240 | |
| 2020-11-03 | HU0000715354 | 1,083531 | 5.188.210 | |
| 2020-11-02 | HU0000715354 | 1,090013 | 5.219.250 | |
| 2020-10-30 | HU0000715354 | 1,090776 | 5.222.900 | |
| 2020-10-29 | HU0000715354 | 1,094057 | 5.238.620 | |
| 2020-10-28 | HU0000715354 | 1,093715 | 5.239.110 | |
| 2020-10-27 | HU0000715354 | 1,093353 | 5.237.380 | |
| 2020-10-26 | HU0000715354 | 1,089855 | 5.220.620 | |
| 2020-10-22 | HU0000715354 | 1,088905 | 5.234.240 | |
| 2020-10-21 | HU0000715354 | 1,088901 | 5.234.220 | |
| 2020-10-20 | HU0000715354 | 1,091148 | 5.245.020 | |
| 2020-10-19 | HU0000715354 | 1,090580 | 5.242.290 | |
| 2020-10-16 | HU0000715354 | 1,089952 | 5.239.270 | |
| 2020-10-15 | HU0000715354 | 1,089107 | 5.262.700 | |
| 2020-10-14 | HU0000715354 | 1,087836 | 5.256.550 | |
| 2020-10-13 | HU0000715354 | 1,085674 | 5.246.100 | |
| 2020-10-12 | HU0000715354 | 1,084686 | 5.241.330 | |
| 2020-10-09 | HU0000715354 | 1,084945 | 5.242.580 | |
| 2020-10-08 | HU0000715354 | 1,085414 | 5.244.850 | |
| 2020-10-07 | HU0000715354 | 1,085365 | 5.244.610 | |
| 2020-10-06 | HU0000715354 | 1,080761 | 5.222.360 | |
| 2020-10-05 | HU0000715354 | 1,079801 | 5.217.720 | |
| 2020-10-02 | HU0000715354 | 1,081571 | 5.226.280 | |
| 2020-10-01 | HU0000715354 | 1,079517 | 5.216.350 | |
| 2020-09-30 | HU0000715354 | 1,079260 | 5.240.020 | |
| 2020-09-29 | HU0000715354 | 1,080658 | 5.246.810 | |
| 2020-09-28 | HU0000715354 | 1,079915 | 5.243.200 | |
| 2020-09-25 | HU0000715354 | 1,080051 | 5.243.860 | |
| 2020-09-24 | HU0000715354 | 1,085196 | 5.268.840 | |
| 2020-09-23 | HU0000715354 | 1,086651 | 5.275.910 | |
| 2020-09-22 | HU0000715354 | 1,087793 | 5.281.450 | |
| 2020-09-21 | HU0000715354 | 1,089201 | 5.288.290 | |
| 2020-09-18 | HU0000715354 | 1,091680 | 5.299.320 | |
| 2020-09-17 | HU0000715354 | 1,090463 | 5.293.410 | |
| 2020-09-16 | HU0000715354 | 1,089996 | 5.291.150 | |
| 2020-09-15 | HU0000715354 | 1,091245 | 5.297.210 | |
| 2020-09-14 | HU0000715354 | 1,090651 | 5.294.330 | |
| 2020-09-11 | HU0000715354 | 1,089180 | 5.287.190 | |
| 2020-09-10 | HU0000715354 | 1,088980 | 5.286.220 | |
| 2020-09-09 | HU0000715354 | 1,088857 | 5.335.880 | |
| 2020-09-08 | HU0000715354 | 1,087924 | 5.331.300 | |
| 2020-09-07 | HU0000715354 | 1,088004 | 5.331.700 | |
| 2020-09-04 | HU0000715354 | 1,089893 | 5.340.950 | |
| 2020-09-03 | HU0000715354 | 1,089690 | 5.339.960 | |
| 2020-09-02 | HU0000715354 | 1,092306 | 5.352.780 | |
| 2020-09-01 | HU0000715354 | 1,094313 | 5.362.610 | |
| 2020-08-31 | HU0000715354 | 1,092536 | 5.353.900 | |
| 2020-08-28 | HU0000715354 | 1,094748 | 5.369.120 | |
| 2020-08-27 | HU0000715354 | 1,094907 | 5.369.900 | |
| 2020-08-26 | HU0000715354 | 1,098791 | 5.388.950 | |
| 2020-08-25 | HU0000715354 | 1,100379 | 5.396.740 | |
| 2020-08-24 | HU0000715354 | 1,100835 | 5.398.980 | |
| 2020-08-19 | HU0000715354 | 1,101113 | 5.400.340 | |
| 2020-08-18 | HU0000715354 | 1,100993 | 5.401.950 | |
| 2020-08-17 | HU0000715354 | 1,098795 | 5.391.170 | |
| 2020-08-14 | HU0000715354 | 1,097783 | 5.396.440 | |
| 2020-08-13 | HU0000715354 | 1,096017 | 5.387.760 | |
| 2020-08-12 | HU0000715354 | 1,094479 | 5.380.200 | |
| 2020-08-11 | HU0000715354 | 1,093100 | 5.373.420 | |
| 2020-08-10 | HU0000715354 | 1,090378 | 5.360.040 | |
| 2020-08-07 | HU0000715354 | 1,090102 | 5.358.680 | |
| 2020-08-06 | HU0000715354 | 1,090335 | 5.359.830 | |
| 2020-08-05 | HU0000715354 | 1,089661 | 5.356.520 | |
| 2020-08-04 | HU0000715354 | 1,091019 | 5.363.190 | |
| 2020-08-03 | HU0000715354 | 1,090271 | 5.365.450 | |
| 2020-07-31 | HU0000715354 | 1,091595 | 5.371.970 | |
| 2020-07-30 | HU0000715354 | 1,093253 | 5.385.550 | |
| 2020-07-29 | HU0000715354 | 1,094181 | 5.390.120 | |
| 2020-07-28 | HU0000715354 | 1,094819 | 5.393.260 | |
| 2020-07-27 | HU0000715354 | 1,095776 | 5.409.620 | |
| 2020-07-24 | HU0000715354 | 1,093558 | 5.398.670 | |
| 2020-07-23 | HU0000715354 | 1,093316 | 5.397.470 | |
| 2020-07-22 | HU0000715354 | 1,093077 | 5.396.290 | |
| 2020-07-21 | HU0000715354 | 1,093623 | 5.398.990 | |
| 2020-07-20 | HU0000715354 | 1,091921 | 5.390.590 | |
| 2020-07-17 | HU0000715354 | 1,093292 | 5.412.160 | |
| 2020-07-16 | HU0000715354 | 1,094358 | 5.417.440 | |
| 2020-07-15 | HU0000715354 | 1,094587 | 5.418.570 | |
| 2020-07-14 | HU0000715354 | 1,094379 | 5.417.540 | |
| 2020-07-13 | HU0000715354 | 1,094849 | 5.419.870 | |
| 2020-07-10 | HU0000715354 | 1,097571 | 5.433.340 | |
| 2020-07-09 | HU0000715354 | 1,095832 | 5.424.730 | |
| 2020-07-08 | HU0000715354 | 1,097525 | 5.433.110 | |
| 2020-07-07 | HU0000715354 | 1,093631 | 5.413.840 | |
| 2020-07-06 | HU0000715354 | 1,094398 | 5.417.630 | |
| 2020-07-03 | HU0000715354 | 1,096026 | 5.425.690 | |
| 2020-07-02 | HU0000715354 | 1,095177 | 5.421.490 | |
| 2020-07-01 | HU0000715354 | 1,098070 | 5.435.810 | |
| 2020-06-30 | HU0000715354 | 1,097745 | 5.434.200 | |
| 2020-06-29 | HU0000715354 | 1,100293 | 5.446.820 | |
| 2020-06-26 | HU0000715354 | 1,099655 | 5.443.660 | |
| 2020-06-25 | HU0000715354 | 1,100272 | 5.436.730 | |
| 2020-06-24 | HU0000715354 | 1,101851 | 5.444.530 | |
| 2020-06-23 | HU0000715354 | 1,101553 | 5.443.060 | |
| 2020-06-22 | HU0000715354 | 1,102544 | 5.447.960 | |
| 2020-06-19 | HU0000715354 | 1,098123 | 5.426.110 | |
| 2020-06-18 | HU0000715354 | 1,099677 | 5.433.790 | |
| 2020-06-17 | HU0000715354 | 1,099929 | 5.435.030 | |
| 2020-06-16 | HU0000715354 | 1,103732 | 5.453.830 | |
| 2020-06-15 | HU0000715354 | 1,105363 | 5.464.100 | |
| 2020-06-12 | HU0000715354 | 1,105319 | 5.463.880 | |
| 2020-06-11 | HU0000715354 | 1,103643 | 5.455.590 | |
| 2020-06-10 | HU0000715354 | 1,099910 | 5.437.140 | |
| 2020-06-09 | HU0000715354 | 1,098766 | 5.439.610 | |
| 2020-06-08 | HU0000715354 | 1,094953 | 5.420.740 | |
| 2020-06-05 | HU0000715354 | 1,095133 | 5.421.630 | |
| 2020-06-04 | HU0000715354 | 1,097397 | 5.432.840 | |
| 2020-06-03 | HU0000715354 | 1,097455 | 5.456.530 | |
| 2020-06-02 | HU0000715354 | 1,094856 | 5.443.610 | |
| 2020-05-29 | HU0000715354 | 1,091533 | 5.427.090 | |
| 2020-05-28 | HU0000715354 | 1,090429 | 5.421.600 | |
| 2020-05-27 | HU0000715354 | 1,091489 | 5.426.870 | |
| 2020-05-26 | HU0000715354 | 1,091953 | 5.429.180 | |
| 2020-05-25 | HU0000715354 | 1,091074 | 5.424.810 | |
| 2020-05-22 | HU0000715354 | 1,090008 | 5.419.510 | |
| 2020-05-21 | HU0000715354 | 1,088157 | 5.410.300 | |
| 2020-05-20 | HU0000715354 | 1,089345 | 5.416.210 | |
| 2020-05-19 | HU0000715354 | 1,090967 | 5.424.280 | |
| 2020-05-18 | HU0000715354 | 1,092518 | 5.431.990 | |
| 2020-05-15 | HU0000715354 | 1,092049 | 5.429.660 | |
| 2020-05-14 | HU0000715354 | 1,091530 | 5.427.070 | |
| 2020-05-13 | HU0000715354 | 1,090952 | 5.419.200 | |
| 2020-05-12 | HU0000715354 | 1,091104 | 5.419.950 | |
| 2020-05-11 | HU0000715354 | 1,090917 | 5.423.040 | |
| 2020-05-08 | HU0000715354 | 1,091440 | 5.425.640 | |
| 2020-05-07 | HU0000715354 | 1,091230 | 5.424.590 | |
| 2020-05-06 | HU0000715354 | 1,089790 | 5.417.430 | |
| 2020-05-05 | HU0000715354 | 1,084788 | 5.392.570 | |
| 2020-05-04 | HU0000715354 | 1,081559 | 5.376.520 | |
| 2020-04-30 | HU0000715354 | 1,080368 | 5.370.600 | |
| 2020-04-29 | HU0000715354 | 1,078639 | 5.362.000 | |
| 2020-04-28 | HU0000715354 | 1,078188 | 5.359.760 | |
| 2020-04-27 | HU0000715354 | 1,076810 | 5.350.320 | |
| 2020-04-24 | HU0000715354 | 1,079240 | 5.362.400 | |
| 2020-04-23 | HU0000715354 | 1,081208 | 5.376.190 | |
| 2020-04-22 | HU0000715354 | 1,078462 | 5.362.530 | |
| 2020-04-21 | HU0000715354 | 1,079214 | 5.366.270 | |
| 2020-04-20 | HU0000715354 | 1,082642 | 5.383.320 | |
| 2020-04-17 | HU0000715354 | 1,079223 | 5.366.310 | |
| 2020-04-16 | HU0000715354 | 1,076425 | 5.352.400 | |
| 2020-04-15 | HU0000715354 | 1,074817 | 5.344.400 | |
| 2020-04-14 | HU0000715354 | 1,074090 | 5.340.790 | |
| 2020-04-09 | HU0000715354 | 1,071347 | 5.327.150 | |
| 2020-04-08 | HU0000715354 | 1,071976 | 5.330.280 | |
| 2020-04-07 | HU0000715354 | 1,072298 | 5.331.880 | |
| 2020-04-06 | HU0000715354 | 1,074547 | 5.343.060 | |
| 2020-04-03 | HU0000715354 | 1,068519 | 5.316.490 | |
| 2020-04-02 | HU0000715354 | 1,067840 | 5.313.110 | |
| 2020-04-01 | HU0000715354 | 1,072056 | 5.334.090 | |
| 2020-03-31 | HU0000715354 | 1,070793 | 5.331.880 | |
| 2020-03-30 | HU0000715354 | 1,070350 | 5.342.110 | |
| 2020-03-27 | HU0000715354 | 1,070517 | 5.342.950 | |
| 2020-03-26 | HU0000715354 | 1,072873 | 5.384.210 | |
| 2020-03-25 | HU0000715354 | 1,067837 | 5.394.460 | |
| 2020-03-24 | HU0000715354 | 1,068988 | 5.400.280 | |
| 2020-03-23 | HU0000715354 | 1,074199 | 5.435.460 | |
| 2020-03-20 | HU0000715354 | 1,079703 | 5.499.110 | |
| 2020-03-19 | HU0000715354 | 1,089194 | 5.569.030 | |
| 2020-03-18 | HU0000715354 | 1,080978 | 5.527.020 | |
| 2020-03-17 | HU0000715354 | 1,095509 | 5.605.730 | |
| 2020-03-16 | HU0000715354 | 1,103208 | 5.645.130 | |
| 2020-03-13 | HU0000715354 | 1,103558 | 5.704.310 | |
| 2020-03-12 | HU0000715354 | 1,115066 | 5.763.790 | |
| 2020-03-11 | HU0000715354 | 1,119822 | 5.788.380 | |
| 2020-03-10 | HU0000715354 | 1,119167 | 5.785.000 | |
| 2020-03-09 | HU0000715354 | 1,117655 | 5.777.180 | |
| 2020-03-06 | HU0000715354 | 1,111667 | 5.746.230 | |
| 2020-03-05 | HU0000715354 | 1,101648 | 5.708.760 | |
| 2020-03-04 | HU0000715354 | 1,117805 | 5.792.490 | |
| 2020-03-03 | HU0000715354 | 1,117334 | 5.790.040 | |
| 2020-02-27 | HU0000715354 | 1,128599 | 5.848.420 | |
| 2020-02-26 | HU0000715354 | 1,128310 | 5.852.570 | |
| 2020-02-25 | HU0000715354 | 1,129062 | 5.856.460 | |
| 2020-02-24 | HU0000715354 | 1,127842 | 5.850.130 | |
| 2020-02-21 | HU0000715354 | 1,127347 | 5.853.210 | |
| 2020-02-20 | HU0000715354 | 1,126139 | 5.846.930 | |
| 2020-02-19 | HU0000715354 | 1,125613 | 5.844.200 | |
| 2020-02-18 | HU0000715354 | 1,126876 | 5.850.760 | |
| 2020-02-17 | HU0000715354 | 1,125228 | 5.842.200 | |
| 2020-02-14 | HU0000715354 | 1,125581 | 5.844.040 | |
| 2020-02-13 | HU0000715354 | 1,124898 | 5.840.590 | |
| 2020-02-12 | HU0000715354 | 1,123368 | 5.832.640 | |
| 2020-02-11 | HU0000715354 | 1,122132 | 5.826.230 | |
| 2020-02-11 | HU0000715354 | 1,122473 | 5.828.000 | |
| 2020-02-10 | HU0000715354 | 1,122440 | 5.827.830 | |
| 2020-02-07 | HU0000715354 | 1,121533 | 5.823.120 | |
| 2020-02-06 | HU0000715354 | 1,120217 | 5.823.550 | |
| 2020-02-05 | HU0000715354 | 1,121254 | 5.828.940 | |
| 2020-02-04 | HU0000715354 | 1,121460 | 5.830.010 | |
| 2020-02-03 | HU0000715354 | 1,121925 | 5.832.430 | |
| 2020-01-31 | HU0000715354 | 1,122035 | 5.833.000 | |
| 2020-01-30 | HU0000715354 | 1,124026 | 5.883.480 | |
| 2020-01-29 | HU0000715354 | 1,124833 | 5.887.710 | |
| 2020-01-28 | HU0000715354 | 1,125027 | 5.889.660 | |
| 2020-01-27 | HU0000715354 | 1,123849 | 5.883.490 | |
| 2020-01-24 | HU0000715354 | 1,125948 | 5.894.480 | |
| 2020-01-23 | HU0000715354 | 1,124863 | 5.892.430 | |
| 2020-01-22 | HU0000715354 | 1,122983 | 5.882.580 | |
| 2020-01-21 | HU0000715354 | 1,123290 | 5.884.190 | |
| 2020-01-20 | HU0000715354 | 1,123946 | 5.891.000 | |
| 2020-01-17 | HU0000715354 | 1,125905 | 5.901.270 | |
| 2020-01-16 | HU0000715354 | 1,124821 | 5.899.650 | |
| 2020-01-15 | HU0000715354 | 1,123260 | 5.891.460 | |
| 2020-01-14 | HU0000715354 | 1,121448 | 5.890.490 | |
| 2020-01-13 | HU0000715354 | 1,121415 | 5.890.320 | |
| 2020-01-10 | HU0000715354 | 1,122393 | 5.895.450 | |
| 2020-01-09 | HU0000715354 | 1,126580 | 5.917.440 | |
| 2020-01-08 | HU0000715354 | 1,127119 | 5.920.270 | |
| 2020-01-07 | HU0000715354 | 1,126450 | 5.916.760 | |
| 2020-01-06 | HU0000715354 | 1,126295 | 5.915.950 | |
| 2020-01-03 | HU0000715354 | 1,125449 | 5.911.500 | |
| 2020-01-02 | HU0000715354 | 1,124444 | 5.906.220 | |
| 2019-12-31 | HU0000715354 | 1,124389 | 5.905.930 | |
| 2019-12-30 | HU0000715354 | 1,123306 | 5.900.250 | |
| 2019-12-23 | HU0000715354 | 1,121490 | 5.911.200 | |
| 2019-12-20 | HU0000715354 | 1,122964 | 5.918.970 | |
| 2019-12-19 | HU0000715354 | 1,123040 | 5.919.370 | |
| 2019-12-18 | HU0000715354 | 1,122169 | 5.961.540 | |
| 2019-12-17 | HU0000715354 | 1,121869 | 5.961.240 | |
| 2019-12-16 | HU0000715354 | 1,120984 | 5.956.530 | |
| 2019-12-13 | HU0000715354 | 1,120879 | 5.955.980 | |
| 2019-12-12 | HU0000715354 | 1,119453 | 5.948.400 | |
| 2019-12-11 | HU0000715354 | 1,118025 | 5.940.810 | |
| 2019-12-10 | HU0000715354 | 1,118238 | 5.941.940 | |
| 2019-12-09 | HU0000715354 | 1,116914 | 5.934.910 | |
| 2019-12-06 | HU0000715354 | 1,117936 | 5.940.340 | |
| 2019-12-05 | HU0000715354 | 1,118401 | 5.942.810 | |
| 2019-12-04 | HU0000715354 | 1,118700 | 5.944.400 | |
| 2019-12-03 | HU0000715354 | 1,117772 | 5.942.790 | |
| 2019-12-02 | HU0000715354 | 1,117649 | 5.896.520 | |
| 2019-11-29 | HU0000715354 | 1,118196 | 5.899.410 | |
| 2019-11-28 | HU0000715354 | 1,116587 | 5.890.920 | |
| 2019-11-27 | HU0000715354 | 1,114937 | 5.895.580 | |
| 2019-11-26 | HU0000715354 | 1,115061 | 5.896.230 | |
| 2019-11-25 | HU0000715354 | 1,115165 | 5.896.780 | |
| 2019-11-22 | HU0000715354 | 1,114716 | 5.894.410 | |
| 2019-11-21 | HU0000715354 | 1,114252 | 5.895.460 | |
| 2019-11-20 | HU0000715354 | 1,112907 | 6.095.070 | |
| 2019-11-19 | HU0000715354 | 1,112700 | 6.094.340 | |
| 2019-11-18 | HU0000715354 | 1,110987 | 6.140.080 | |
| 2019-11-15 | HU0000715354 | 1,109864 | 6.133.880 | |
| 2019-11-14 | HU0000715354 | 1,110507 | 6.137.430 | |
| 2019-11-13 | HU0000715354 | 1,110164 | 6.174.140 | |
| 2019-11-12 | HU0000715354 | 1,109785 | 6.172.040 | |
| 2019-11-11 | HU0000715354 | 1,108796 | 6.166.540 | |
| 2019-11-08 | HU0000715354 | 1,108013 | 6.162.180 | |
| 2019-11-07 | HU0000715354 | 1,108365 | 6.206.820 | |
| 2019-11-06 | HU0000715354 | 1,109064 | 6.210.740 | |
| 2019-11-05 | HU0000715354 | 1,108490 | 6.207.520 | |
| 2019-11-04 | HU0000715354 | 1,107823 | 6.203.780 | |
| 2019-10-31 | HU0000715354 | 1,108000 | 6.205.080 | |
| 2019-10-30 | HU0000715354 | 1,108169 | 6.206.020 | |
| 2019-10-29 | HU0000715354 | 1,107185 | 6.227.730 | |
| 2019-10-28 | HU0000715354 | 1,106590 | 6.224.030 | |
| 2019-10-25 | HU0000715354 | 1,106072 | 6.221.110 | |
| 2019-10-24 | HU0000715354 | 1,106052 | 6.226.650 | |
| 2019-10-22 | HU0000715354 | 1,105514 | 6.231.120 | |
| 2019-10-21 | HU0000715354 | 1,105250 | 6.229.630 | |
| 2019-10-18 | HU0000715354 | 1,104352 | 6.224.570 | |
| 2019-10-17 | HU0000715354 | 1,103790 | 6.221.400 | |
| 2019-10-16 | HU0000715354 | 1,102831 | 6.227.020 | |
| 2019-10-15 | HU0000715354 | 1,103115 | 6.231.360 | |
| 2019-10-14 | HU0000715354 | 1,102715 | 6.229.500 | |
| 2019-10-11 | HU0000715354 | 1,102688 | 6.229.350 | |
| 2019-10-10 | HU0000715354 | 1,102817 | 6.230.760 | |
| 2019-10-09 | HU0000715354 | 1,102342 | 6.228.080 | |
| 2019-10-08 | HU0000715354 | 1,102608 | 6.229.580 | |
| 2019-10-07 | HU0000715354 | 1,103380 | 6.233.940 | |
| 2019-10-04 | HU0000715354 | 1,103185 | 6.232.840 | |
| 2019-10-03 | HU0000715354 | 1,103430 | 6.241.960 | |
| 2019-10-02 | HU0000715354 | 1,102851 | 6.285.210 | |
| 2019-10-01 | HU0000715354 | 1,102477 | 6.283.080 | |
| 2019-09-30 | HU0000715354 | 1,103084 | 6.286.540 | |
| 2019-09-27 | HU0000715354 | 1,102683 | 6.274.250 | |
| 2019-09-26 | HU0000715354 | 1,102188 | 6.271.430 | |
| 2019-09-25 | HU0000715354 | 1,101797 | 6.269.210 | |
| 2019-09-24 | HU0000715354 | 1,104753 | 6.317.820 | |
| 2019-09-23 | HU0000715354 | 1,104400 | 6.315.800 | |
| 2019-09-20 | HU0000715354 | 1,103831 | 6.312.550 | |
| 2019-09-19 | HU0000715354 | 1,102685 | 6.305.990 | |
| 2019-09-18 | HU0000715354 | 1,102137 | 6.302.860 | |
| 2019-09-17 | HU0000715354 | 1,101717 | 6.300.460 | |
| 2019-09-16 | HU0000715354 | 1,101000 | 6.296.360 | |
| 2019-09-13 | HU0000715354 | 1,101299 | 6.298.070 | |
| 2019-09-12 | HU0000715354 | 1,101425 | 6.298.790 | |
| 2019-09-11 | HU0000715354 | 1,101299 | 6.298.070 | |
| 2019-09-10 | HU0000715354 | 1,100773 | 6.296.080 | |
| 2019-09-09 | HU0000715354 | 1,100144 | 6.292.480 | |
| 2019-09-06 | HU0000715354 | 1,099408 | 6.288.270 | |
| 2019-09-05 | HU0000715354 | 1,098880 | 6.285.240 | |
| 2019-09-04 | HU0000715354 | 1,098384 | 6.297.640 | |
| 2019-09-03 | HU0000715354 | 1,097275 | 6.291.290 | |
| 2019-09-02 | HU0000715354 | 1,098413 | 6.297.810 | |
| 2019-08-30 | HU0000715354 | 1,098887 | 6.300.530 | |
| 2019-08-29 | HU0000715354 | 1,099100 | 6.309.460 | |
| 2019-08-28 | HU0000715354 | 1,099133 | 6.311.520 | |
| 2019-08-27 | HU0000715354 | 1,099258 | 6.312.230 | |
| 2019-08-26 | HU0000715354 | 1,098759 | 6.309.370 | |
| 2019-08-23 | HU0000715354 | 1,098854 | 6.309.920 | |
| 2019-08-22 | HU0000715354 | 1,098284 | 6.310.690 | |
| 2019-08-21 | HU0000715354 | 1,098887 | 6.314.150 | |
| 2019-08-16 | HU0000715354 | 1,099548 | 6.317.950 | |
| 2019-08-15 | HU0000715354 | 1,099062 | 6.349.990 | |
| 2019-08-14 | HU0000715354 | 1,099899 | 6.354.830 | |
| 2019-08-13 | HU0000715354 | 1,099469 | 6.352.340 | |
| 2019-08-12 | HU0000715354 | 1,099211 | 6.350.850 | |
| 2019-08-09 | HU0000715354 | 1,099772 | 6.354.090 | |
| 2019-08-08 | HU0000715354 | 1,100174 | 6.388.490 | |
| 2019-08-07 | HU0000715354 | 1,099926 | 6.406.190 | |
| 2019-08-06 | HU0000715354 | 1,100512 | 6.409.600 | |
| 2019-08-05 | HU0000715354 | 1,100741 | 6.439.990 | |
| 2019-08-02 | HU0000715354 | 1,101251 | 6.442.980 | |
| 2019-08-01 | HU0000715354 | 1,101046 | 6.441.780 | |
| 2019-07-31 | HU0000715354 | 1,100949 | 6.441.210 | |
| 2019-07-30 | HU0000715354 | 1,100939 | 6.551.700 | |
| 2019-07-29 | HU0000715354 | 1,101118 | 6.552.770 | |
| 2019-07-26 | HU0000715354 | 1,100523 | 6.559.310 | |
| 2019-07-25 | HU0000715354 | 1,100790 | 6.560.900 | |
| 2019-07-24 | HU0000715354 | 1,100820 | 6.561.080 | |
| 2019-07-23 | HU0000715354 | 1,100212 | 6.537.450 | |
| 2019-07-22 | HU0000715354 | 1,100013 | 6.536.270 | |
| 2019-07-19 | HU0000715354 | 1,099514 | 6.533.300 | |
| 2019-07-18 | HU0000715354 | 1,100160 | 6.537.140 | |
| 2019-07-17 | HU0000715354 | 1,098741 | 6.532.800 | |
| 2019-07-16 | HU0000715354 | 1,098307 | 6.530.220 | |
| 2019-07-15 | HU0000715354 | 1,098002 | 6.528.410 | |
| 2019-07-12 | HU0000715354 | 1,097571 | 6.525.840 | |
| 2019-07-11 | HU0000715354 | 1,098103 | 6.529.000 | |
| 2019-07-10 | HU0000715354 | 1,097975 | 6.580.170 | |
| 2019-07-09 | HU0000715354 | 1,098314 | 6.582.200 | |
| 2019-07-08 | HU0000715354 | 1,097603 | 6.577.940 | |
| 2019-07-05 | HU0000715354 | 1,097106 | 6.584.990 | |
| 2019-07-04 | HU0000715354 | 1,097285 | 6.586.070 | |
| 2019-07-03 | HU0000715354 | 1,096695 | 6.582.530 | |
| 2019-07-02 | HU0000715354 | 1,096081 | 6.577.040 | |
| 2019-07-01 | HU0000715354 | 1,095705 | 6.577.740 | |
| 2019-06-28 | HU0000715354 | 1,095905 | 6.682.470 | |
| 2019-06-27 | HU0000715354 | 1,095808 | 6.681.090 | |
| 2019-06-26 | HU0000715354 | 1,095920 | 6.681.770 | |
| 2019-06-25 | HU0000715354 | 1,095355 | 6.678.330 | |
| 2019-06-24 | HU0000715354 | 1,095297 | 6.677.980 | |
| 2019-06-21 | HU0000715354 | 1,094622 | 6.673.860 | |
| 2019-06-20 | HU0000715354 | 1,094437 | 6.678.150 | |
| 2019-06-19 | HU0000715354 | 1,094404 | 6.698.550 | |
| 2019-06-18 | HU0000715354 | 1,094617 | 6.707.240 | |
| 2019-06-17 | HU0000715354 | 1,095064 | 6.714.660 | |
| 2019-06-14 | HU0000715354 | 1,094742 | 6.712.680 | |
| 2019-06-13 | HU0000715354 | 1,094726 | 6.712.580 | |
| 2019-06-12 | HU0000715354 | 1,094645 | 6.712.090 | |
| 2019-06-11 | HU0000715354 | 1,094527 | 6.711.360 | |
| 2019-06-07 | HU0000715354 | 1,095039 | 6.720.000 | |
| 2019-06-06 | HU0000715354 | 1,094570 | 6.717.130 | |
| 2019-06-05 | HU0000715354 | 1,094472 | 6.744.050 | |
| 2019-06-04 | HU0000715354 | 1,094457 | 6.748.970 | |
| 2019-06-03 | HU0000715354 | 1,093892 | 6.745.490 | |
| 2019-05-31 | HU0000715354 | 1,093481 | 6.742.950 | |
| 2019-05-30 | HU0000715354 | 1,093200 | 6.768.390 | |
| 2019-05-29 | HU0000715354 | 1,093797 | 6.772.090 | |
| 2019-05-28 | HU0000715354 | 1,093894 | 6.772.690 | |
| 2019-05-27 | HU0000715354 | 1,093229 | 6.768.790 | |
| 2019-05-24 | HU0000715354 | 1,093393 | 6.830.970 | |
| 2019-05-23 | HU0000715354 | 1,093343 | 6.815.660 | |
| 2019-05-22 | HU0000715354 | 1,093798 | 6.833.700 | |
| 2019-05-21 | HU0000715354 | 1,094149 | 6.835.900 | |
| 2019-05-20 | HU0000715354 | 1,094080 | 6.835.460 | |
| 2019-05-17 | HU0000715354 | 1,094448 | 6.848.930 | |
| 2019-05-16 | HU0000715354 | 1,095492 | 6.871.090 | |
| 2019-05-15 | HU0000715354 | 1,096445 | 6.877.070 | |
| 2019-05-14 | HU0000715354 | 1,096529 | 6.877.600 | |
| 2019-05-13 | HU0000715354 | 1,095741 | 6.896.220 | |
| 2019-05-10 | HU0000715354 | 1,096362 | 6.920.100 | |
| 2019-05-09 | HU0000715354 | 1,096555 | 6.921.320 | |
| 2019-05-08 | HU0000715354 | 1,096485 | 6.920.880 | |
| 2019-05-07 | HU0000715354 | 1,096551 | 6.921.290 | |
| 2019-05-06 | HU0000715354 | 1,096745 | 6.968.150 | |
| 2019-05-03 | HU0000715354 | 1,097359 | 6.972.050 | |
| 2019-05-02 | HU0000715354 | 1,097113 | 7.001.210 | |
| 2019-04-30 | HU0000715354 | 1,097501 | 7.051.980 | |
| 2019-04-29 | HU0000715354 | 1,097570 | 7.052.420 | |
| 2019-04-26 | HU0000715354 | 1,097382 | 7.053.400 | |
| 2019-04-25 | HU0000715354 | 1,097503 | 7.054.190 | |
| 2019-04-24 | HU0000715354 | 1,096511 | 7.047.810 | |
| 2019-04-23 | HU0000715354 | 1,097367 | 7.065.470 | |
| 2019-04-18 | HU0000715354 | 1,097401 | 7.065.690 | |
| 2019-04-16 | HU0000715354 | 1,097101 | 7.063.760 | |
| 2019-04-15 | HU0000715354 | 1,095304 | 7.027.180 | |
| 2019-04-12 | HU0000715354 | 1,094934 | 6.992.840 | |
| 2019-04-11 | HU0000715354 | 1,095287 | 6.988.520 | |
| 2019-04-10 | HU0000715354 | 1,095033 | 6.997.820 | |
| 2019-04-09 | HU0000715354 | 1,095045 | 7.011.440 | |
| 2019-04-08 | HU0000715354 | 1,095147 | 7.015.400 | |
| 2019-04-05 | HU0000715354 | 1,094722 | 7.182.790 | |
| 2019-04-04 | HU0000715354 | 1,094286 | 7.207.840 | |
| 2019-04-03 | HU0000715354 | 1,094124 | 7.206.770 | |
| 2019-04-02 | HU0000715354 | 1,093562 | 7.209.630 | |
| 2019-04-01 | HU0000715354 | 1,093537 | 7.206.470 | |
| 2019-03-29 | HU0000715354 | 1,093513 | 7.206.310 | |
| 2019-03-28 | HU0000715354 | 1,093740 | 7.207.800 | |
| 2019-03-27 | HU0000715354 | 1,091888 | 7.195.600 | |
| 2019-03-26 | HU0000715354 | 1,091676 | 7.194.200 | |
| 2019-03-25 | HU0000715354 | 1,091917 | 7.225.160 | |
| 2019-03-22 | HU0000715354 | 1,092234 | 7.227.260 | |
| 2019-03-21 | HU0000715354 | 1,091571 | 7.222.870 | |
| 2019-03-20 | HU0000715354 | 1,091285 | 7.222.290 | |
| 2019-03-19 | HU0000715354 | 1,091190 | 7.227.120 | |
| 2019-03-18 | HU0000715354 | 1,091313 | 7.227.930 | |
| 2019-03-14 | HU0000715354 | 1,091013 | 7.251.490 | |
| 2019-03-13 | HU0000715354 | 1,090420 | 7.247.550 | |
| 2019-03-12 | HU0000715354 | 1,090477 | 7.247.930 | |
| 2019-03-11 | HU0000715354 | 1,090296 | 7.246.720 | |
| 2019-03-08 | HU0000715354 | 1,090198 | 7.246.080 | |
| 2019-03-07 | HU0000715354 | 1,089919 | 7.255.080 | |
| 2019-03-06 | HU0000715354 | 1,090275 | 7.257.440 | |
| 2019-03-05 | HU0000715354 | 1,090769 | 7.264.800 | |
| 2019-03-04 | HU0000715354 | 1,090774 | 7.260.830 | |
| 2019-03-01 | HU0000715354 | 1,091128 | 7.268.300 | |
| 2019-02-28 | HU0000715354 | 1,090661 | 7.268.250 | |
| 2019-02-27 | HU0000715354 | 1,090273 | 7.265.660 | |
| 2019-02-26 | HU0000715354 | 1,091037 | 7.270.760 | |
| 2019-02-25 | HU0000715354 | 1,091274 | 7.270.260 | |
| 2019-02-22 | HU0000715354 | 1,091343 | 7.270.720 | |
| 2019-02-21 | HU0000715354 | 1,091447 | 7.271.420 | |
| 2019-02-20 | HU0000715354 | 1,091537 | 7.272.020 | |
| 2019-02-19 | HU0000715354 | 1,091772 | 7.273.580 | |
| 2019-02-18 | HU0000715354 | 1,091337 | 7.270.680 | |
| 2019-02-15 | HU0000715354 | 1,091698 | 7.273.090 | |
| 2019-02-14 | HU0000715354 | 1,091401 | 7.246.110 | |
| 2019-02-13 | HU0000715354 | 1,091346 | 7.268.000 | |
| 2019-02-12 | HU0000715354 | 1,092729 | 7.286.310 | |
| 2019-02-11 | HU0000715354 | 1,092391 | 7.284.050 | |
| 2019-02-08 | HU0000715354 | 1,092543 | 7.285.070 | |
| 2019-02-07 | HU0000715354 | 1,092763 | 7.286.540 | |
| 2019-02-06 | HU0000715354 | 1,092333 | 7.283.670 | |
| 2019-02-05 | HU0000715354 | 1,091225 | 7.278.460 | |
| 2019-02-04 | HU0000715354 | 1,090336 | 7.272.530 | |
| 2019-02-01 | HU0000715354 | 1,090058 | 7.305.910 | |
| 2019-01-31 | HU0000715354 | 1,089740 | 7.303.780 | |
| 2019-01-30 | HU0000715354 | 1,089701 | 7.303.520 | |
| 2019-01-29 | HU0000715354 | 1,088350 | 7.294.460 | |
| 2019-01-28 | HU0000715354 | 1,087989 | 7.292.040 | |
| 2019-01-25 | HU0000715354 | 1,087080 | 7.285.950 | |
| 2019-01-24 | HU0000715354 | 1,088172 | 7.301.320 | |
| 2019-01-23 | HU0000715354 | 1,087821 | 7.316.350 | |
| 2019-01-22 | HU0000715354 | 1,088397 | 7.323.280 | |
| 2019-01-21 | HU0000715354 | 1,088536 | 7.324.210 | |
| 2019-01-18 | HU0000715354 | 1,087355 | 7.339.650 | |
| 2019-01-17 | HU0000715354 | 1,086617 | 7.334.660 | |
| 2019-01-16 | HU0000715354 | 1,086711 | 7.335.300 | |
| 2019-01-15 | HU0000715354 | 1,086233 | 7.332.470 | |
| 2019-01-14 | HU0000715354 | 1,084530 | 7.322.250 | |
| 2019-01-11 | HU0000715354 | 1,085417 | 7.331.610 | |
| 2019-01-10 | HU0000715354 | 1,085944 | 7.335.160 | |
| 2019-01-09 | HU0000715354 | 1,085612 | 7.388.650 | |
| 2019-01-08 | HU0000715354 | 1,084838 | 7.383.380 | |
| 2019-01-07 | HU0000715354 | 1,082359 | 7.366.510 | |
| 2019-01-04 | HU0000715354 | 1,081580 | 7.360.070 | |
| 2019-01-03 | HU0000715354 | 1,081057 | 7.376.600 | |
| 2019-01-02 | HU0000715354 | 1,079940 | 7.368.980 | |
| 2018-12-28 | HU0000715354 | 1,079505 | 7.366.020 | |
| 2018-12-27 | HU0000715354 | 1,079503 | 7.366.000 | |
| 2018-12-21 | HU0000715354 | 1,079067 | 7.363.030 | |
| 2018-12-20 | HU0000715354 | 1,079937 | 7.368.960 | |
| 2018-12-19 | HU0000715354 | 1,080777 | 7.374.690 | |
| 2018-12-18 | HU0000715354 | 1,080662 | 7.373.910 | |
| 2018-12-17 | HU0000715354 | 1,081019 | 7.388.390 | |
| 2018-12-14 | HU0000715354 | 1,080625 | 7.385.700 | |
| 2018-12-13 | HU0000715354 | 1,081546 | 7.405.510 | |
| 2018-12-12 | HU0000715354 | 1,081398 | 7.411.320 | |
| 2018-12-11 | HU0000715354 | 1,081963 | 7.415.180 | |
| 2018-12-10 | HU0000715354 | 1,082974 | 7.416.130 | |
| 2018-12-07 | HU0000715354 | 1,081965 | 7.610.900 | |
| 2018-12-06 | HU0000715354 | 1,082081 | 7.611.720 | |
| 2018-12-05 | HU0000715354 | 1,080141 | 7.598.070 | |
| 2018-12-04 | HU0000715354 | 1,079906 | 7.605.150 | |
| 2018-12-03 | HU0000715354 | 1,078173 | 7.592.940 | |
| 2018-11-30 | HU0000715354 | 1,077848 | 7.639.340 | |
| 2018-11-29 | HU0000715354 | 1,076072 | 7.637.790 | |
| 2018-11-28 | HU0000715354 | 1,076065 | 7.642.690 | |
| 2018-11-27 | HU0000715354 | 1,074335 | 7.665.130 | |
| 2018-11-26 | HU0000715354 | 1,073371 | 7.663.220 | |
| 2018-11-23 | HU0000715354 | 1,072358 | 7.665.940 | |
| 2018-11-22 | HU0000715354 | 1,072628 | 7.647.880 | |
| 2018-11-21 | HU0000715354 | 1,073021 | 7.654.460 | |
| 2018-11-20 | HU0000715354 | 1,070718 | 7.638.030 | |
| 2018-11-19 | HU0000715354 | 1,069194 | 7.627.160 | |
| 2018-11-16 | HU0000715354 | 1,068612 | 7.623.000 | |
| 2018-11-15 | HU0000715354 | 1,069396 | 7.649.120 | |
| 2018-11-14 | HU0000715354 | 1,069720 | 7.647.560 | |
| 2018-11-13 | HU0000715354 | 1,071591 | 7.660.930 | |
| 2018-11-12 | HU0000715354 | 1,071167 | 7.687.490 | |
| 2018-11-09 | HU0000715354 | 1,069287 | 7.712.650 | |
| 2018-11-08 | HU0000715354 | 1,068642 | 7.752.340 | |
| 2018-11-07 | HU0000715354 | 1,069294 | 7.752.320 | |
| 2018-11-06 | HU0000715354 | 1,068353 | 7.745.500 | |
| 2018-11-05 | HU0000715354 | 1,067492 | 7.739.250 | |
| 2018-10-31 | HU0000715354 | 1,067064 | 7.769.820 | |
| 2018-10-30 | HU0000715354 | 1,066523 | 7.785.630 | |
| 2018-10-29 | HU0000715354 | 1,066184 | 7.783.150 | |
| 2018-10-26 | HU0000715354 | 1,066807 | 7.787.700 | |
| 2018-10-25 | HU0000715354 | 1,066412 | 7.793.890 | |
| 2018-10-24 | HU0000715354 | 1,065320 | 7.785.910 | |
| 2018-10-19 | HU0000715354 | 1,065094 | 7.774.260 | |
| 2018-10-18 | HU0000715354 | 1,064702 | 7.771.400 | |
| 2018-10-17 | HU0000715354 | 1,065125 | 7.766.480 | |
| 2018-10-16 | HU0000715354 | 1,064651 | 7.777.440 | |
| 2018-10-15 | HU0000715354 | 1,066377 | 7.790.220 | |
| 2018-10-12 | HU0000715354 | 1,067790 | 7.800.540 | |
| 2018-10-11 | HU0000715354 | 1,068357 | 7.814.500 | |
| 2018-10-10 | HU0000715354 | 1,069860 | 7.873.540 | |
| 2018-10-09 | HU0000715354 | 1,071547 | 7.910.860 | |
| 2018-10-08 | HU0000715354 | 1,070992 | 7.907.250 | |
| 2018-10-05 | HU0000715354 | 1,071145 | 7.906.340 | |
| 2018-10-04 | HU0000715354 | 1,071453 | 7.908.620 | |
| 2018-10-03 | HU0000715354 | 1,070927 | 7.904.730 | |
| 2018-10-02 | HU0000715354 | 1,070313 | 7.924.050 | |
| 2018-10-01 | HU0000715354 | 1,070290 | 7.923.880 | |
| 2018-09-28 | HU0000715354 | 1,071407 | 7.932.140 | |
| 2018-09-27 | HU0000715354 | 1,070784 | 7.924.020 | |
| 2018-09-26 | HU0000715354 | 1,071239 | 7.927.380 | |
| 2018-09-25 | HU0000715354 | 1,070668 | 7.923.160 | |
| 2018-09-24 | HU0000715354 | 1,072233 | 7.934.740 | |
| 2018-09-21 | HU0000715354 | 1,074438 | 8.008.890 | |
| 2018-09-20 | HU0000715354 | 1,072377 | 7.993.530 | |
| 2018-09-19 | HU0000715354 | 1,074850 | 8.011.960 | |
| 2018-09-18 | HU0000715354 | 1,075176 | 8.014.390 | |
| 2018-09-17 | HU0000715354 | 1,072571 | 7.994.970 | |
| 2018-09-14 | HU0000715354 | 1,073818 | 8.004.260 | |
| 2018-09-13 | HU0000715354 | 1,074246 | 8.007.460 | |
| 2018-09-12 | HU0000715354 | 1,072839 | 7.996.970 | |
| 2018-09-11 | HU0000715354 | 1,073093 | 7.998.860 | |
| 2018-09-10 | HU0000715354 | 1,073898 | 8.004.860 | |
| 2018-09-07 | HU0000715354 | 1,076987 | 8.027.890 | |
| 2018-09-06 | HU0000715354 | 1,075428 | 8.027.020 | |
| 2018-09-05 | HU0000715354 | 1,075890 | 8.030.470 | |
| 2018-09-04 | HU0000715354 | 1,076580 | 8.029.620 | |
| 2018-09-03 | HU0000715354 | 1,075844 | 8.024.120 | |
| 2018-08-31 | HU0000715354 | 1,075947 | 8.024.900 | |
| 2018-08-30 | HU0000715354 | 1,077791 | 8.038.650 | |
| 2018-08-29 | HU0000715354 | 1,077315 | 8.035.100 | |
| 2018-08-28 | HU0000715354 | 1,077128 | 8.033.710 | |
| 2018-08-27 | HU0000715354 | 1,076142 | 8.074.280 | |
| 2018-08-24 | HU0000715354 | 1,075155 | 8.066.880 | |
| 2018-08-23 | HU0000715354 | 1,074764 | 8.063.950 | |
| 2018-08-22 | HU0000715354 | 1,074876 | 8.085.670 | |
| 2018-08-21 | HU0000715354 | 1,074906 | 8.089.820 | |
| 2018-08-17 | HU0000715354 | 1,072371 | 8.070.750 | |
| 2018-08-16 | HU0000715354 | 1,074589 | 8.087.440 | |
| 2018-08-15 | HU0000715354 | 1,074866 | 8.089.530 | |
| 2018-08-14 | HU0000715354 | 1,076175 | 8.099.380 | |
| 2018-08-13 | HU0000715354 | 1,077820 | 8.112.760 | |
| 2018-08-10 | HU0000715354 | 1,077500 | 8.110.350 | |
| 2018-08-09 | HU0000715354 | 1,076944 | 8.106.590 | |
| 2018-08-08 | HU0000715354 | 1,076760 | 8.105.210 | |
| 2018-08-07 | HU0000715354 | 1,078079 | 8.136.560 | |
| 2018-08-06 | HU0000715354 | 1,078521 | 8.169.220 | |
| 2018-08-03 | HU0000715354 | 1,078863 | 8.171.810 | |
| 2018-08-02 | HU0000715354 | 1,079224 | 8.174.540 | |
| 2018-08-01 | HU0000715354 | 1,078304 | 8.168.440 | |
| 2018-07-31 | HU0000715354 | 1,076047 | 8.153.330 | |
| 2018-07-30 | HU0000715354 | 1,075234 | 8.147.170 | |
| 2018-07-27 | HU0000715354 | 1,075567 | 8.150.690 | |
| 2018-07-26 | HU0000715354 | 1,076291 | 8.156.180 | |
| 2018-07-25 | HU0000715354 | 1,077129 | 8.162.530 | |
| 2018-07-24 | HU0000715354 | 1,077494 | 8.161.290 | |
| 2018-07-23 | HU0000715354 | 1,076451 | 8.153.390 | |
| 2018-07-20 | HU0000715354 | 1,076299 | 8.152.240 | |
| 2018-07-19 | HU0000715354 | 1,076400 | 8.153.000 | |
| 2018-07-18 | HU0000715354 | 1,076299 | 8.146.870 | |
| 2018-07-17 | HU0000715354 | 1,075095 | 8.121.750 | |
| 2018-07-16 | HU0000715354 | 1,074712 | 8.118.860 | |
| 2018-07-13 | HU0000715354 | 1,074869 | 8.117.150 | |
| 2018-07-12 | HU0000715354 | 1,074058 | 8.111.020 | |
| 2018-07-11 | HU0000715354 | 1,073603 | 8.107.590 | |
| 2018-07-10 | HU0000715354 | 1,072435 | 8.098.760 | |
| 2018-07-09 | HU0000715354 | 1,069821 | 8.079.030 | |
| 2018-07-06 | HU0000715354 | 1,072261 | 8.097.450 | |
| 2018-07-05 | HU0000715354 | 1,072185 | 8.096.880 | |
| 2018-06-29 | HU0000715354 | 1,071322 | 8.136.380 | |
| 2018-06-28 | HU0000715354 | 1,072061 | 8.122.000 | |
| 2018-06-27 | HU0000715354 | 1,072358 | 8.124.250 | |
| 2018-06-26 | HU0000715354 | 1,073445 | 8.162.460 | |
| 2018-06-25 | HU0000715354 | 1,072364 | 8.170.980 | |
| 2018-06-22 | HU0000715354 | 1,072632 | 8.198.000 | |
| 2018-06-21 | HU0000715354 | 1,072395 | 8.196.190 | |
| 2018-06-20 | HU0000715354 | 1,071943 | 8.192.740 | |
| 2018-06-19 | HU0000715354 | 1,073111 | 8.189.700 | |
| 2018-06-18 | HU0000715354 | 1,076644 | 8.177.330 | |
| 2018-06-15 | HU0000715354 | 1,077959 | 8.169.920 | |
| 2018-06-14 | HU0000715354 | 1,079822 | 8.164.010 | |
| 2018-06-13 | HU0000715354 | 1,077971 | 8.150.010 | |
| 2018-06-12 | HU0000715354 | 1,079297 | 8.160.030 | |
| 2018-06-11 | HU0000715354 | 1,079457 | 8.161.000 | |
| 2018-06-08 | HU0000715354 | 1,078315 | 8.152.360 | |
| 2018-06-07 | HU0000715354 | 1,077287 | 8.144.590 | |
| 2018-06-06 | HU0000715354 | 1,075799 | 8.143.260 | |
| 2018-06-05 | HU0000715354 | 1,077230 | 8.154.090 | |
| 2018-06-04 | HU0000715354 | 1,077906 | 8.204.200 | |
| 2018-06-01 | HU0000715354 | 1,078062 | 8.148.400 | |
| 2018-05-31 | HU0000715354 | 1,077400 | 8.143.400 | |
| 2018-05-30 | HU0000715354 | 1,078084 | 8.048.240 | |
| 2018-05-29 | HU0000715354 | 1,074618 | 8.022.370 | |
| 2018-05-28 | HU0000715354 | 1,075119 | 8.016.110 | |
| 2018-05-25 | HU0000715354 | 1,075722 | 8.020.610 | |
| 2018-05-24 | HU0000715354 | 1,075416 | 8.018.330 | |
| 2018-05-23 | HU0000715354 | 1,078481 | 8.030.170 | |
| 2018-05-22 | HU0000715354 | 1,077894 | 7.926.010 | |
| 2018-05-18 | HU0000715354 | 1,080098 | 7.942.220 | |
| 2018-05-17 | HU0000715354 | 1,081025 | 7.949.030 | |
| 2018-05-16 | HU0000715354 | 1,082154 | 7.957.330 | |
| 2018-05-15 | HU0000715354 | 1,081200 | 7.963.290 | |
| 2018-05-14 | HU0000715354 | 1,081497 | 7.965.470 | |
| 2018-05-11 | HU0000715354 | 1,082722 | 7.974.500 | |
| 2018-05-10 | HU0000715354 | 1,082568 | 7.971.560 | |
| 2018-05-09 | HU0000715354 | 1,081816 | 7.966.020 | |
| 2018-05-08 | HU0000715354 | 1,082170 | 7.918.680 | |
| 2018-05-07 | HU0000715354 | 1,083313 | 7.927.050 | |
| 2018-05-04 | HU0000715354 | 1,082826 | 8.081.790 | |
| 2018-05-03 | HU0000715354 | 1,079936 | 8.046.950 | |
| 2018-05-02 | HU0000715354 | 1,080085 | 8.037.280 | |
| 2018-04-27 | HU0000715354 | 1,082282 | 8.030.340 | |
| 2018-04-26 | HU0000715354 | 1,083953 | 8.047.450 | |
| 2018-04-25 | HU0000715354 | 1,085271 | 8.057.230 | |
| 2018-04-24 | HU0000715354 | 1,087521 | 8.046.890 | |
| 2018-04-23 | HU0000715354 | 1,085573 | 7.922.440 | |
| 2018-04-20 | HU0000715354 | 1,085146 | 7.889.350 | |
| 2018-04-19 | HU0000715354 | 1,086111 | 7.896.370 | |
| 2018-04-18 | HU0000715354 | 1,087689 | 7.809.370 | |
| 2018-04-17 | HU0000715354 | 1,085845 | 7.768.320 | |
| 2018-04-16 | HU0000715354 | 1,086055 | 7.318.720 | |
| 2018-04-13 | HU0000715354 | 1,083389 | 7.230.820 | |
| 2018-04-12 | HU0000715354 | 1,080999 | 7.194.900 | |
| 2018-04-11 | HU0000715354 | 1,082680 | 7.166.160 | |
| 2018-04-10 | HU0000715354 | 1,084574 | 7.182.920 | |
| 2018-04-09 | HU0000715354 | 1,086138 | 7.193.280 | |
| 2018-04-06 | HU0000715354 | 1,085501 | 7.182.010 | |
| 2018-04-05 | HU0000715354 | 1,084574 | 7.116.930 | |
| 2018-04-04 | HU0000715354 | 1,084163 | 7.099.860 | |
| 2018-04-03 | HU0000715354 | 1,083130 | 7.092.090 | |
| 2018-03-29 | HU0000715354 | 1,083287 | 7.088.120 | |
| 2018-03-28 | HU0000715354 | 1,086431 | 7.110.710 | |
| 2018-03-27 | HU0000715354 | 1,084719 | 7.096.620 | |
| 2018-03-26 | HU0000715354 | 1,086356 | 7.107.330 | |
| 2018-03-23 | HU0000715354 | 1,084541 | 6.962.920 | |
| 2018-03-22 | HU0000715354 | 1,084139 | 6.935.320 | |
| 2018-03-21 | HU0000715354 | 1,083098 | 6.908.650 | |
| 2018-03-20 | HU0000715354 | 1,082784 | 6.872.030 | |
| 2018-03-19 | HU0000715354 | 1,081029 | 6.735.800 | |
| 2018-03-14 | HU0000715354 | 1,080022 | 6.715.320 | |
| 2018-03-13 | HU0000715354 | 1,079926 | 6.693.990 | |
| 2018-03-12 | HU0000715354 | 1,079245 | 6.629.140 | |
| 2018-03-09 | HU0000715354 | 1,078553 | 6.422.840 | |
| 2018-03-08 | HU0000715354 | 1,076811 | 6.333.150 | |
| 2018-03-07 | HU0000715354 | 1,078436 | 6.314.270 | |
| 2018-03-06 | HU0000715354 | 1,079372 | 6.287.660 | |
| 2018-03-05 | HU0000715354 | 1,079550 | 6.251.500 | |
| 2018-03-02 | HU0000715354 | 1,080614 | 6.190.750 | |
| 2018-03-01 | HU0000715354 | 1,079944 | 6.144.070 | |
| 2018-02-28 | HU0000715354 | 1,078430 | 6.121.470 | |
| 2018-02-27 | HU0000715354 | 1,079080 | 6.126.160 | |
| 2018-02-26 | HU0000715354 | 1,077866 | 6.128.240 | |
| 2018-02-23 | HU0000715354 | 1,079085 | 6.024.870 | |
| 2018-02-22 | HU0000715354 | 1,080840 | 6.003.070 | |
| 2018-02-21 | HU0000715354 | 1,080455 | 5.993.940 | |
| 2018-02-20 | HU0000715354 | 1,081485 | 5.996.650 | |
| 2018-02-19 | HU0000715354 | 1,079984 | 6.008.010 | |
| 2018-02-16 | HU0000715354 | 1,076895 | 5.990.830 | |
| 2018-02-15 | HU0000715354 | 1,074986 | 6.053.700 | |
| 2018-02-14 | HU0000715354 | 1,073608 | 6.055.880 | |
| 2018-02-13 | HU0000715354 | 1,074745 | 6.017.630 | |
| 2018-02-12 | HU0000715354 | 1,075012 | 6.007.330 | |
| 2018-02-09 | HU0000715354 | 1,073525 | 5.999.020 | |
| 2018-02-08 | HU0000715354 | 1,078290 | 6.005.740 | |
| 2018-02-07 | HU0000715354 | 1,083373 | 6.024.260 | |
| 2018-02-06 | HU0000715354 | 1,086689 | 6.038.700 | |
| 2018-02-05 | HU0000715354 | 1,085746 | 6.015.150 | |
| 2018-02-02 | HU0000715354 | 1,088374 | 6.029.710 | |
| 2018-02-01 | HU0000715354 | 1,090492 | 6.037.270 | |
| 2018-01-31 | HU0000715354 | 1,090996 | 6.040.060 | |
| 2018-01-30 | HU0000715354 | 1,090431 | 6.041.900 | |
| 2018-01-29 | HU0000715354 | 1,091237 | 6.039.740 | |
| 2018-01-26 | HU0000715354 | 1,088281 | 6.020.630 | |
| 2018-01-25 | HU0000715354 | 1,088414 | 6.021.370 | |
| 2018-01-24 | HU0000715354 | 1,091118 | 6.028.520 | |
| 2018-01-23 | HU0000715354 | 1,092347 | 6.015.300 | |
| 2018-01-22 | HU0000715354 | 1,091867 | 5.958.580 | |
| 2018-01-19 | HU0000715354 | 1,090383 | 5.914.350 | |
| 2018-01-18 | HU0000715354 | 1,091377 | 5.902.040 | |
| 2018-01-17 | HU0000715354 | 1,091311 | 5.876.360 | |
| 2018-01-16 | HU0000715354 | 1,090413 | 5.871.530 | |
| 2018-01-15 | HU0000715354 | 1,090871 | 5.874.000 | |
| 2018-01-12 | HU0000715354 | 1,092034 | 5.856.560 | |
| 2018-01-11 | HU0000715354 | 1,092064 | 5.702.140 | |
| 2018-01-10 | HU0000715354 | 1,089663 | 5.671.590 | |
| 2018-01-09 | HU0000715354 | 1,088307 | 5.669.180 | |
| 2018-01-08 | HU0000715354 | 1,086607 | 5.660.320 | |
| 2018-01-05 | HU0000715354 | 1,085506 | 5.633.990 | |
| 2018-01-04 | HU0000715354 | 1,085463 | 5.630.770 | |
| 2018-01-03 | HU0000715354 | 1,084660 | 5.597.580 | |
| 2018-01-02 | HU0000715354 | 1,084085 | 5.573.250 | |
| 2017-12-29 | HU0000715354 | 1,084036 | 5.574.010 | |
| 2017-12-28 | HU0000715354 | 1,084177 | 5.537.040 | |
| 2017-12-27 | HU0000715354 | 1,084063 | 5.531.140 | |
| 2017-12-22 | HU0000715354 | 1,082867 | 5.473.650 | |
| 2017-12-21 | HU0000715354 | 1,080904 | 5.413.700 | |
| 2017-12-20 | HU0000715354 | 1,080372 | 5.407.280 | |
| 2017-12-19 | HU0000715354 | 1,080237 | 5.405.410 | |
| 2017-12-18 | HU0000715354 | 1,081589 | 5.412.180 | |
| 2017-12-15 | HU0000715354 | 1,081816 | 5.401.550 | |
| 2017-12-14 | HU0000715354 | 1,082222 | 5.375.280 | |
| 2017-12-13 | HU0000715354 | 1,081844 | 5.364.160 | |
| 2017-12-12 | HU0000715354 | 1,080487 | 5.183.640 | |
| 2017-12-11 | HU0000715354 | 1,081381 | 5.142.870 | |
| 2017-12-08 | HU0000715354 | 1,079956 | 5.116.110 | |
| 2017-12-07 | HU0000715354 | 1,080542 | 5.108.890 | |
| 2017-12-06 | HU0000715354 | 1,081345 | 5.104.700 | |
| 2017-12-05 | HU0000715354 | 1,082964 | 5.112.340 | |
| 2017-12-01 | HU0000715354 | 1,083097 | 5.112.970 | |
| 2017-11-30 | HU0000715354 | 1,084730 | 5.119.260 | |
| 2017-11-29 | HU0000715354 | 1,085086 | 5.011.470 | |
| 2017-11-28 | HU0000715354 | 1,083287 | 4.987.740 | |
| 2017-11-27 | HU0000715354 | 1,081826 | 4.971.000 | |
| 2017-11-24 | HU0000715354 | 1,079455 | 4.955.100 | |
| 2017-11-23 | HU0000715354 | 1,079481 | 4.895.870 | |
| 2017-11-22 | HU0000715354 | 1,079690 | 4.870.250 | |
| 2017-11-21 | HU0000715354 | 1,079265 | 4.768.300 | |
| 2017-11-20 | HU0000715354 | 1,078947 | 4.762.900 | |
| 2017-11-17 | HU0000715354 | 1,079747 | 4.754.930 | |
| 2017-11-16 | HU0000715354 | 1,079198 | 4.752.510 | |
| 2017-11-15 | HU0000715354 | 1,078367 | 4.749.270 | |
| 2017-11-14 | HU0000715354 | 1,077550 | 4.745.670 | |
| 2017-11-13 | HU0000715354 | 1,077142 | 4.719.870 | |
| 2017-11-10 | HU0000715354 | 1,076744 | 4.718.120 | |
| 2017-11-09 | HU0000715354 | 1,076251 | 4.649.430 | |
| 2017-11-08 | HU0000715354 | 1,075721 | 4.447.320 | |
| 2017-11-07 | HU0000715354 | 1,076715 | 4.401.350 | |
| 2017-11-06 | HU0000715354 | 1,074888 | 4.388.400 | |
| 2017-11-03 | HU0000715354 | 1,074608 | 4.381.570 | |
| 2017-11-02 | HU0000715354 | 1,074087 | 4.365.880 | |
| 2017-10-31 | HU0000715354 | 1,074025 | 4.365.620 | |
| 2017-10-30 | HU0000715354 | 1,075129 | 4.370.110 | |
| 2017-10-27 | HU0000715354 | 1,074527 | 4.367.660 | |
| 2017-10-26 | HU0000715354 | 1,073746 | 4.364.490 | |
| 2017-10-25 | HU0000715354 | 1,075477 | 4.395.030 | |
| 2017-10-24 | HU0000715354 | 1,075590 | 4.395.490 | |
| 2017-10-20 | HU0000715354 | 1,073837 | 4.370.590 | |
| 2017-10-19 | HU0000715354 | 1,074018 | 4.371.330 | |
| 2017-10-18 | HU0000715354 | 1,074107 | 4.371.690 | |
| 2017-10-17 | HU0000715354 | 1,073582 | 4.369.550 | |
| 2017-10-16 | HU0000715354 | 1,071876 | 4.367.900 | |
| 2017-10-13 | HU0000715354 | 1,070746 | 4.359.300 | |
| 2017-10-12 | HU0000715354 | 1,071062 | 4.357.590 | |
| 2017-10-11 | HU0000715354 | 1,070772 | 4.380.250 | |
| 2017-10-10 | HU0000715354 | 1,070817 | 4.370.450 | |
| 2017-10-09 | HU0000715354 | 1,071381 | 4.369.640 | |
| 2017-10-06 | HU0000715354 | 1,070486 | 4.364.990 | |
| 2017-10-05 | HU0000715354 | 1,070065 | 4.368.020 | |
| 2017-10-04 | HU0000715354 | 1,068813 | 4.408.870 | |
| 2017-10-03 | HU0000715354 | 1,071001 | 4.417.900 | |
| 2017-10-02 | HU0000715354 | 1,072232 | 4.439.060 | |
| 2017-09-29 | HU0000715354 | 1,071374 | 4.430.470 | |
| 2017-09-28 | HU0000715354 | 1,070860 | 4.428.340 | |
| 2017-09-27 | HU0000715354 | 1,069809 | 4.426.060 | |
| 2017-09-26 | HU0000715354 | 1,069485 | 4.391.810 | |
| 2017-09-25 | HU0000715354 | 1,068925 | 4.389.510 | |
| 2017-09-22 | HU0000715354 | 1,069294 | 4.391.020 | |
| 2017-09-21 | HU0000715354 | 1,067789 | 4.380.840 | |
| 2017-09-20 | HU0000715354 | 1,066927 | 4.372.710 | |
| 2017-09-19 | HU0000715354 | 1,065850 | 4.355.540 | |
| 2017-09-18 | HU0000715354 | 1,065114 | 4.342.540 | |
| 2017-09-15 | HU0000715354 | 1,065908 | 4.345.780 | |
| 2017-09-14 | HU0000715354 | 1,063840 | 4.337.350 | |
| 2017-09-13 | HU0000715354 | 1,064192 | 4.338.780 | |
| 2017-09-12 | HU0000715354 | 1,063666 | 4.336.640 | |
| 2017-09-11 | HU0000715354 | 1,062071 | 4.331.560 | |
| 2017-09-08 | HU0000715354 | 1,061515 | 4.329.300 | |
| 2017-09-07 | HU0000715354 | 1,062173 | 4.331.980 | |
| 2017-09-06 | HU0000715354 | 1,062147 | 4.331.870 | |
| 2017-09-05 | HU0000715354 | 1,061317 | 4.319.750 | |
| 2017-09-04 | HU0000715354 | 1,060690 | 4.317.200 | |
| 2017-09-01 | HU0000715354 | 1,060797 | 4.297.670 | |
| 2017-08-31 | HU0000715354 | 1,062553 | 4.300.960 | |
| 2017-08-30 | HU0000715354 | 1,060369 | 4.292.120 | |
| 2017-08-29 | HU0000715354 | 1,059494 | 4.288.580 | |
| 2017-08-28 | HU0000715354 | 1,059933 | 4.290.360 | |
| 2017-08-25 | HU0000715354 | 1,057861 | 4.281.260 | |
| 2017-08-24 | HU0000715354 | 1,058130 | 4.282.350 | |
| 2017-08-23 | HU0000715354 | 1,057006 | 4.277.810 | |
| 2017-08-22 | HU0000715354 | 1,057460 | 4.279.640 | |
| 2017-08-21 | HU0000715354 | 1,056925 | 4.277.480 | |
| 2017-08-18 | HU0000715354 | 1,056837 | 4.281.310 | |
| 2017-08-17 | HU0000715354 | 1,055651 | 4.276.510 | |
| 2017-08-16 | HU0000715354 | 1,056173 | 4.278.620 | |
| 2017-08-15 | HU0000715354 | 1,056059 | 4.278.160 | |
| 2017-08-14 | HU0000715354 | 1,055698 | 4.285.150 | |
| 2017-08-11 | HU0000715354 | 1,055025 | 4.282.420 | |
| 2017-08-10 | HU0000715354 | 1,056175 | 4.281.790 | |
| 2017-08-09 | HU0000715354 | 1,055788 | 4.280.220 | |
| 2017-08-08 | HU0000715354 | 1,056295 | 4.282.280 | |
| 2017-08-07 | HU0000715354 | 1,055565 | 4.279.320 | |
| 2017-08-04 | HU0000715354 | 1,055957 | 4.280.910 | |
| 2017-08-03 | HU0000715354 | 1,055974 | 4.280.980 | |
| 2017-08-02 | HU0000715354 | 1,056321 | 4.282.380 | |
| 2017-08-01 | HU0000715354 | 1,056269 | 4.282.170 | |
| 2017-07-31 | HU0000715354 | 1,055448 | 4.278.840 | |
| 2017-07-28 | HU0000715354 | 1,055357 | 4.278.470 | |
| 2017-07-27 | HU0000715354 | 1,055885 | 4.149.680 | |
| 2017-07-26 | HU0000715354 | 1,056380 | 4.151.620 | |
| 2017-07-25 | HU0000715354 | 1,056688 | 4.152.830 | |
| 2017-07-24 | HU0000715354 | 1,056260 | 4.151.150 | |
| 2017-07-21 | HU0000715354 | 1,055941 | 4.149.900 | |
| 2017-07-20 | HU0000715354 | 1,055310 | 4.147.420 | |
| 2017-07-19 | HU0000715354 | 1,054704 | 4.145.040 | |
| 2017-07-18 | HU0000715354 | 1,053507 | 4.140.330 | |
| 2017-07-17 | HU0000715354 | 1,052816 | 4.130.520 | |
| 2017-07-14 | HU0000715354 | 1,052638 | 4.093.510 | |
| 2017-07-13 | HU0000715354 | 1,051031 | 4.087.260 | |
| 2017-07-12 | HU0000715354 | 1,051202 | 4.087.930 | |
| 2017-07-11 | HU0000715354 | 1,052517 | 4.093.040 | |
| 2017-07-10 | HU0000715354 | 1,051444 | 4.088.870 | |
| 2017-07-07 | HU0000715354 | 1,052364 | 4.092.450 | |
| 2017-07-06 | HU0000715354 | 1,051727 | 4.089.970 | |
| 2017-07-05 | HU0000715354 | 1,051562 | 4.089.330 | |
| 2017-07-04 | HU0000715354 | 1,052822 | 4.094.230 | |
| 2017-07-03 | HU0000715354 | 1,053293 | 4.096.060 | |
| 2017-06-30 | HU0000715354 | 1,053074 | 4.095.210 | |
| 2017-06-29 | HU0000715354 | 1,052287 | 4.032.080 | |
| 2017-06-28 | HU0000715354 | 1,051106 | 4.027.550 | |
| 2017-06-27 | HU0000715354 | 1,051304 | 4.023.510 | |
| 2017-06-26 | HU0000715354 | 1,050832 | 4.021.710 | |
| 2017-06-23 | HU0000715354 | 1,050239 | 4.019.440 | |
| 2017-06-22 | HU0000715354 | 1,050038 | 4.018.670 | |
| 2017-06-21 | HU0000715354 | 1,050573 | 4.020.710 | |
| 2017-06-20 | HU0000715354 | 1,050967 | 3.964.220 | |
| 2017-06-19 | HU0000715354 | 1,051018 | 3.964.420 | |
| 2017-06-16 | HU0000715354 | 1,051230 | 3.965.220 | |
| 2017-06-15 | HU0000715354 | 1,051179 | 3.962.020 | |
| 2017-06-14 | HU0000715354 | 1,050557 | 3.949.010 | |
| 2017-06-13 | HU0000715354 | 1,050052 | 3.947.120 | |
| 2017-06-12 | HU0000715354 | 1,050064 | 3.947.160 | |
| 2017-06-09 | HU0000715354 | 1,050072 | 3.947.190 | |
| 2017-06-08 | HU0000715354 | 1,049670 | 3.945.270 | |
| 2017-06-07 | HU0000715354 | 1,049766 | 3.954.200 | |
| 2017-06-06 | HU0000715354 | 1,049727 | 3.944.010 | |
| 2017-06-02 | HU0000715354 | 1,049165 | 3.936.060 | |
| 2017-06-01 | HU0000715354 | 1,049121 | 3.935.900 | |
| 2017-05-31 | HU0000715354 | 1,048783 | 3.934.630 | |
| 2017-05-30 | HU0000715354 | 1,047602 | 3.930.200 | |
| 2017-05-29 | HU0000715354 | 1,046946 | 3.927.740 | |
| 2017-05-26 | HU0000715354 | 1,046528 | 3.926.170 | |
| 2017-05-25 | HU0000715354 | 1,045987 | 3.914.130 | |
| 2017-05-24 | HU0000715354 | 1,045143 | 3.910.980 | |
| 2017-05-23 | HU0000715354 | 1,044871 | 3.909.960 | |
| 2017-05-22 | HU0000715354 | 1,045772 | 3.913.330 | |
| 2017-05-19 | HU0000715354 | 1,046273 | 3.915.200 | |
| 2017-05-18 | HU0000715354 | 1,045150 | 3.911.000 | |
| 2017-05-17 | HU0000715354 | 1,043783 | 3.905.890 | |
| 2017-05-16 | HU0000715354 | 1,041778 | 3.898.390 | |
| 2017-05-15 | HU0000715354 | 1,040722 | 3.894.430 | |
| 2017-05-12 | HU0000715354 | 1,040337 | 3.892.990 | |
| 2017-05-11 | HU0000715354 | 1,038879 | 3.887.540 | |
| 2017-05-10 | HU0000715354 | 1,038688 | 3.886.820 | |
| 2017-05-09 | HU0000715354 | 1,038080 | 3.881.190 | |
| 2017-05-08 | HU0000715354 | 1,037721 | 3.879.840 | |
| 2017-05-05 | HU0000715354 | 1,037802 | 3.880.140 | |
| 2017-05-04 | HU0000715354 | 1,037043 | 3.846.300 | |
| 2017-05-03 | HU0000715354 | 1,036815 | 3.845.460 | |
| 2017-05-02 | HU0000715354 | 1,036463 | 3.887.670 | |
| 2017-04-28 | HU0000715354 | 1,036114 | 3.889.460 | |
| 2017-04-27 | HU0000715354 | 1,033972 | 3.881.420 | |
| 2017-04-26 | HU0000715354 | 1,034315 | 3.844.680 | |
| 2017-04-25 | HU0000715354 | 1,033354 | 3.842.140 | |
| 2017-04-24 | HU0000715354 | 1,032600 | 3.839.340 | |
| 2017-04-21 | HU0000715354 | 1,032703 | 3.821.080 | |
| 2017-04-20 | HU0000715354 | 1,031694 | 3.826.750 | |
| 2017-04-19 | HU0000715354 | 1,031298 | 3.835.640 | |
| 2017-04-18 | HU0000715354 | 1,031337 | 3.829.140 | |
| 2017-04-13 | HU0000715354 | 1,031150 | 3.825.450 | |
| 2017-04-12 | HU0000715354 | 1,031141 | 3.839.850 | |
| 2017-04-11 | HU0000715354 | 1,031075 | 3.839.610 | |
| 2017-04-10 | HU0000715354 | 1,030662 | 3.838.070 | |
| 2017-04-07 | HU0000715354 | 1,030970 | 3.839.220 | |
| 2017-04-06 | HU0000715354 | 1,029908 | 3.835.260 | |
| 2017-04-05 | HU0000715354 | 1,029421 | 3.833.450 | |
| 2017-04-04 | HU0000715354 | 1,029650 | 3.822.290 | |
| 2017-04-03 | HU0000715354 | 1,028881 | 3.819.440 | |
| 2017-03-31 | HU0000715354 | 1,029363 | 3.821.230 | |
| 2017-03-30 | HU0000715354 | 1,029358 | 3.821.210 | |
| 2017-03-29 | HU0000715354 | 1,028232 | 3.817.030 | |
| 2017-03-28 | HU0000715354 | 1,027047 | 3.902.880 | |
| 2017-03-27 | HU0000715354 | 1,025920 | 3.891.610 | |
| 2017-03-24 | HU0000715354 | 1,026363 | 3.894.830 | |
| 2017-03-23 | HU0000715354 | 1,026121 | 3.763.800 | |
| 2017-03-22 | HU0000715354 | 1,025231 | 3.761.560 | |
| 2017-03-21 | HU0000715354 | 1,024623 | 3.704.980 | |
| 2017-03-20 | HU0000715354 | 1,024542 | 3.697.750 | |
| 2017-03-17 | HU0000715354 | 1,023563 | 3.694.220 | |
| 2017-03-16 | HU0000715354 | 1,025203 | 3.695.140 | |
| 2017-03-14 | HU0000715354 | 1,026154 | 3.694.180 | |
| 2017-03-13 | HU0000715354 | 1,026159 | 3.694.190 | |
| 2017-03-10 | HU0000715354 | 1,026248 | 3.674.510 | |
| 2017-03-09 | HU0000715354 | 1,026106 | 3.674.000 | |
| 2017-03-08 | HU0000715354 | 1,026060 | 3.662.860 | |
| 2017-03-07 | HU0000715354 | 1,025313 | 3.662.780 | |
| 2017-03-06 | HU0000715354 | 1,025802 | 3.613.420 | |
| 2017-03-03 | HU0000715354 | 1,025529 | 3.629.380 | |
| 2017-03-02 | HU0000715354 | 1,025375 | 3.628.880 | |
| 2017-03-01 | HU0000715354 | 1,024511 | 3.645.980 | |
| 2017-02-28 | HU0000715354 | 1,023539 | 3.642.520 | |
| 2017-02-27 | HU0000715354 | 1,022898 | 3.640.240 | |
| 2017-02-24 | HU0000715354 | 1,022656 | 3.639.380 | |
| 2017-02-23 | HU0000715354 | 1,022639 | 3.649.480 | |
| 2017-02-22 | HU0000715354 | 1,022021 | 3.647.280 | |
| 2017-02-21 | HU0000715354 | 1,022134 | 3.647.680 | |
| 2017-02-20 | HU0000715354 | 1,021947 | 3.647.020 | |
| 2017-02-17 | HU0000715354 | 1,021295 | 3.644.690 | |
| 2017-02-16 | HU0000715354 | 1,022409 | 3.648.660 | |
| 2017-02-15 | HU0000715354 | 1,022972 | 3.650.670 | |
| 2017-02-14 | HU0000715354 | 1,020985 | 3.636.500 | |
| 2017-02-13 | HU0000715354 | 1,021582 | 3.638.630 | |
| 2017-02-10 | HU0000715354 | 1,021239 | 3.639.750 | |
| 2017-02-09 | HU0000715354 | 1,021618 | 3.635.410 | |
| 2017-02-08 | HU0000715354 | 1,022291 | 3.637.800 | |
| 2017-02-07 | HU0000715354 | 1,022722 | 3.639.340 | |
| 2017-02-06 | HU0000715354 | 1,023224 | 3.641.120 | |
| 2017-02-03 | HU0000715354 | 1,022483 | 3.638.490 | |
| 2017-02-02 | HU0000715354 | 1,022037 | 3.636.900 | |
| 2017-02-01 | HU0000715354 | 1,021863 | 3.641.080 | |
| 2017-01-31 | HU0000715354 | 1,021777 | 3.637.520 | |
| 2017-01-30 | HU0000715354 | 1,021442 | 3.646.550 | |
| 2017-01-27 | HU0000715354 | 1,021316 | 3.646.100 | |
| 2017-01-26 | HU0000715354 | 1,021070 | 3.645.220 | |
| 2017-01-25 | HU0000715354 | 1,020418 | 3.642.890 | |
| 2017-01-24 | HU0000715354 | 1,019718 | 3.640.390 | |
| 2017-01-23 | HU0000715354 | 1,019823 | 3.640.770 | |
| 2017-01-20 | HU0000715354 | 1,020183 | 3.658.060 | |
| 2017-01-19 | HU0000715354 | 1,020250 | 3.658.300 | |
| 2017-01-18 | HU0000715354 | 1,020114 | 3.651.810 | |
| 2017-01-17 | HU0000715354 | 1,020479 | 3.653.120 | |
| 2017-01-16 | HU0000715354 | 1,020097 | 3.651.750 | |
| 2017-01-13 | HU0000715354 | 1,019617 | 3.693.500 | |
| 2017-01-12 | HU0000715354 | 1,020227 | 3.708.970 | |
| 2017-01-11 | HU0000715354 | 1,019428 | 3.714.050 | |
| 2017-01-10 | HU0000715354 | 1,020560 | 3.718.180 | |
| 2017-01-09 | HU0000715354 | 1,019615 | 3.714.730 | |
| 2017-01-06 | HU0000715354 | 1,019787 | 3.715.360 | |
| 2017-01-05 | HU0000715354 | 1,018062 | 3.709.070 | |
| 2017-01-04 | HU0000715354 | 1,018750 | 3.711.580 | |
| 2017-01-03 | HU0000715354 | 1,018821 | 3.711.840 | |
| 2017-01-02 | HU0000715354 | 1,018402 | 3.710.310 | |
| 2016-12-30 | HU0000715354 | 1,018509 | 3.710.700 | |
| 2016-12-29 | HU0000715354 | 1,016533 | 3.704.910 | |
| 2016-12-28 | HU0000715354 | 1,016444 | 3.704.590 | |
| 2016-12-27 | HU0000715354 | 1,014663 | 3.698.100 | |
| 2016-12-23 | HU0000715354 | 1,012178 | 3.687.040 | |
| 2016-12-22 | HU0000715354 | 1,011143 | 3.683.260 | |
| 2016-12-21 | HU0000715354 | 1,010543 | 3.681.080 | |
| 2016-12-20 | HU0000715354 | 1,010590 | 3.681.250 | |
| 2016-12-19 | HU0000715354 | 1,010595 | 3.681.270 | |
| 2016-12-16 | HU0000715354 | 1,010302 | 3.714.200 | |
| 2016-12-15 | HU0000715354 | 1,010392 | 3.741.510 | |
| 2016-12-14 | HU0000715354 | 1,009607 | 3.732.920 | |
| 2016-12-13 | HU0000715354 | 1,008908 | 3.730.330 | |
| 2016-12-12 | HU0000715354 | 1,008232 | 3.727.830 | |
| 2016-12-09 | HU0000715354 | 1,007435 | 3.724.890 | |
| 2016-12-08 | HU0000715354 | 1,007253 | 3.724.210 | |
| 2016-12-07 | HU0000715354 | 1,007789 | 3.726.200 | |
| 2016-12-06 | HU0000715354 | 1,008404 | 3.728.470 | |
| 2016-12-05 | HU0000715354 | 1,007854 | 3.726.440 | |
| 2016-12-02 | HU0000715354 | 1,007239 | 3.724.160 | |
| 2016-12-01 | HU0000715354 | 1,006460 | 3.721.280 | |
| 2016-11-30 | HU0000715354 | 1,006951 | 3.634.620 | |
| 2016-11-29 | HU0000715354 | 1,006166 | 3.631.780 | |
| 2016-11-28 | HU0000715354 | 1,005214 | 3.628.340 | |
| 2016-11-25 | HU0000715354 | 1,005114 | 3.627.980 | |
| 2016-11-24 | HU0000715354 | 1,005473 | 3.629.280 | |
| 2016-11-23 | HU0000715354 | 1,005146 | 3.628.100 | |
| 2016-11-22 | HU0000715354 | 1,004372 | 3.625.310 | |
| 2016-11-21 | HU0000715354 | 1,005421 | 3.629.090 | |
| 2016-11-18 | HU0000715354 | 1,004257 | 3.655.020 | |
| 2016-11-17 | HU0000715354 | 1,005741 | 3.660.420 | |
| 2016-11-16 | HU0000715354 | 1,005657 | 3.660.110 | |
| 2016-11-15 | HU0000715354 | 1,007602 | 3.667.190 | |
| 2016-11-14 | HU0000715354 | 1,009344 | 3.680.630 | |
| 2016-11-11 | HU0000715354 | 1,009423 | 3.680.920 | |
| 2016-11-10 | HU0000715354 | 1,006794 | 3.671.330 | |
| 2016-11-09 | HU0000715354 | 1,007393 | 3.673.510 | |
| 2016-11-08 | HU0000715354 | 1,007461 | 3.673.760 | |
| 2016-11-07 | HU0000715354 | 1,009138 | 3.679.880 | |
| 2016-11-04 | HU0000715354 | 1,009518 | 3.681.260 | |
| 2016-11-03 | HU0000715354 | 1,009962 | 3.681.370 | |
| 2016-11-02 | HU0000715354 | 1,009901 | 3.681.150 | |
| 2016-10-28 | HU0000715354 | 1,010242 | 3.682.390 | |
| 2016-10-27 | HU0000715354 | 1,010828 | 3.684.530 | |
| 2016-10-26 | HU0000715354 | 1,010369 | 3.682.850 | |
| 2016-10-25 | HU0000715354 | 1,009703 | 3.690.560 | |
| 2016-10-24 | HU0000715354 | 1,009426 | 3.692.180 | |
| 2016-10-21 | HU0000715354 | 1,008643 | 3.921.300 | |
| 2016-10-20 | HU0000715354 | 1,008590 | 3.921.090 | |
| 2016-10-19 | HU0000715354 | 1,008475 | 3.920.640 | |
| 2016-10-18 | HU0000715354 | 1,008976 | 3.922.590 | |
| 2016-10-17 | HU0000715354 | 1,008956 | 3.941.680 | |
| 2016-10-15 | HU0000715354 | 1,008842 | 3.941.240 | |
| 2016-10-14 | HU0000715354 | 1,009393 | 3.943.390 | |
| 2016-10-13 | HU0000715354 | 1,010339 | 3.947.090 | |
| 2016-10-12 | HU0000715354 | 1,011157 | 3.950.280 | |
| 2016-10-11 | HU0000715354 | 1,011180 | 3.950.370 | |
| 2016-10-10 | HU0000715354 | 1,012752 | 3.956.510 | |
| 2016-10-07 | HU0000715354 | 1,013005 | 3.957.500 | |
| 2016-10-06 | HU0000715354 | 1,012986 | 3.957.430 | |
| 2016-10-05 | HU0000715354 | 1,015089 | 3.995.490 | |
| 2016-10-04 | HU0000715354 | 1,015343 | 3.996.490 | |
| 2016-10-03 | HU0000715354 | 1,017460 | 4.004.240 | |
| 2016-09-30 | HU0000715354 | 1,018876 | 4.046.560 | |
| 2016-09-29 | HU0000715354 | 1,019958 | 4.050.850 | |
| 2016-09-28 | HU0000715354 | 1,020141 | 4.051.840 | |
| 2016-09-27 | HU0000715354 | 1,019569 | 4.049.570 | |
| 2016-09-26 | HU0000715354 | 1,019429 | 4.049.010 | |
| 2016-09-23 | HU0000715354 | 1,018733 | 4.046.250 | |
| 2016-09-22 | HU0000715354 | 1,017648 | 4.041.940 | |
| 2016-09-21 | HU0000715354 | 1,017448 | 4.041.140 | |
| 2016-09-20 | HU0000715354 | 1,016977 | 4.039.270 | |
| 2016-09-19 | HU0000715354 | 1,018286 | 4.044.470 | |
| 2016-09-16 | HU0000715354 | 1,018956 | 4.047.130 | |
| 2016-09-15 | HU0000715354 | 1,019335 | 4.045.140 | |
| 2016-09-14 | HU0000715354 | 1,019508 | 4.032.840 | |
| 2016-09-13 | HU0000715354 | 1,020171 | 4.025.590 | |
| 2016-09-12 | HU0000715354 | 1,020027 | 4.025.030 | |
| 2016-09-09 | HU0000715354 | 1,020200 | 4.016.410 | |
| 2016-09-08 | HU0000715354 | 1,019484 | 4.013.590 | |
| 2016-09-07 | HU0000715354 | 1,019537 | 4.013.800 | |
| 2016-09-06 | HU0000715354 | 1,019382 | 4.013.190 | |
| 2016-09-05 | HU0000715354 | 1,018929 | 4.011.400 | |
| 2016-09-02 | HU0000715354 | 1,019302 | 4.012.870 | |
| 2016-09-01 | HU0000715354 | 1,018818 | 4.010.960 | |
| 2016-08-31 | HU0000715354 | 1,018594 | 4.010.080 | |
| 2016-08-30 | HU0000715354 | 1,019261 | 4.014.980 | |
| 2016-08-29 | HU0000715354 | 1,018812 | 4.013.220 | |
| 2016-08-26 | HU0000715354 | 1,018505 | 4.012.010 | |
| 2016-08-25 | HU0000715354 | 1,017032 | 4.004.910 | |
| 2016-08-24 | HU0000715354 | 1,017078 | 4.005.090 | |
| 2016-08-23 | HU0000715354 | 1,017264 | 4.005.830 | |
| 2016-08-22 | HU0000715354 | 1,017284 | 4.005.910 | |
| 2016-08-20 | HU0000715354 | 1,016977 | 4.039.270 | |
| 2016-08-19 | HU0000715354 | 1,017175 | 4.025.820 | |
| 2016-08-18 | HU0000715354 | 1,017164 | 4.025.780 | |
| 2016-08-17 | HU0000715354 | 1,015452 | 4.019.000 | |
| 2016-08-16 | HU0000715354 | 1,015171 | 4.017.890 | |
| 2016-08-15 | HU0000715354 | 1,014660 | 4.015.870 | |
| 2016-08-12 | HU0000715354 | 1,014186 | 4.013.990 | |
| 2016-08-11 | HU0000715354 | 1,013834 | 4.012.600 | |
| 2016-08-10 | HU0000715354 | 1,013272 | 4.010.370 | |
| 2016-08-09 | HU0000715354 | 1,013327 | 4.001.790 | |
| 2016-08-08 | HU0000715354 | 1,013601 | 4.002.880 | |
| 2016-08-05 | HU0000715354 | 1,013904 | 3.991.620 | |
| 2016-08-04 | HU0000715354 | 1,013541 | 3.990.200 | |
| 2016-08-03 | HU0000715354 | 1,013292 | 3.989.220 | |
| 2016-08-02 | HU0000715354 | 1,013094 | 3.990.870 | |
| 2016-08-01 | HU0000715354 | 1,012446 | 3.928.890 | |
| 2016-07-29 | HU0000715354 | 1,011864 | 3.925.440 | |
| 2016-07-28 | HU0000715354 | 1,011688 | 3.924.760 | |
| 2016-07-27 | HU0000715354 | 1,010943 | 3.921.860 | |
| 2016-07-26 | HU0000715354 | 1,010008 | 3.918.240 | |
| 2016-07-25 | HU0000715354 | 1,010368 | 3.919.640 | |
| 2016-07-22 | HU0000715354 | 1,010181 | 3.928.820 | |
| 2016-07-21 | HU0000715354 | 1,010035 | 3.924.250 | |
| 2016-07-20 | HU0000715354 | 1,009239 | 3.921.160 | |
| 2016-07-19 | HU0000715354 | 1,009714 | 3.923.010 | |
| 2016-07-18 | HU0000715354 | 1,009410 | 3.847.980 | |
| 2016-07-15 | HU0000715354 | 1,009399 | 3.847.930 | |
| 2016-07-14 | HU0000715354 | 1,009175 | 3.857.150 | |
| 2016-07-13 | HU0000715354 | 1,008935 | 3.856.230 | |
| 2016-07-12 | HU0000715354 | 1,009205 | 3.857.270 | |
| 2016-07-11 | HU0000715354 | 1,007641 | 3.851.290 | |
| 2016-07-08 | HU0000715354 | 1,006591 | 3.882.500 | |
| 2016-07-07 | HU0000715354 | 1,007805 | 3.887.190 | |
| 2016-07-06 | HU0000715354 | 1,005879 | 3.879.760 | |
| 2016-07-05 | HU0000715354 | 1,006646 | 3.882.710 | |
| 2016-07-04 | HU0000715354 | 1,006162 | 3.880.850 | |
| 2016-07-01 | HU0000715354 | 1,005708 | 3.879.100 | |
| 2016-06-30 | HU0000715354 | 1,006288 | 3.881.340 | |
| 2016-06-29 | HU0000715354 | 1,006972 | 3.883.970 | |
| 2016-06-28 | HU0000715354 | 1,007466 | 3.865.220 | |
| 2016-06-27 | HU0000715354 | 1,008722 | 3.865.040 | |
| 2016-06-24 | HU0000715354 | 1,008359 | 3.863.650 | |
| 2016-06-23 | HU0000715354 | 1,010198 | 3.870.700 | |
| 2016-06-22 | HU0000715354 | 1,011180 | 3.854.990 | |
| 2016-06-21 | HU0000715354 | 1,009635 | 3.938.710 | |
| 2016-06-20 | HU0000715354 | 1,009514 | 3.938.240 | |
| 2016-06-17 | HU0000715354 | 1,010075 | 3.940.430 | |
| 2016-06-16 | HU0000715354 | 1,009742 | 3.932.450 | |
| 2016-06-15 | HU0000715354 | 1,009101 | 3.927.450 | |
| 2016-06-14 | HU0000715354 | 1,008556 | 3.926.330 | |
| 2016-06-13 | HU0000715354 | 1,008924 | 3.927.770 | |
| 2016-06-10 | HU0000715354 | 1,009712 | 3.930.840 | |
| 2016-06-09 | HU0000715354 | 1,010071 | 3.929.980 | |
| 2016-06-08 | HU0000715354 | 1,008680 | 3.924.570 | |
| 2016-06-07 | HU0000715354 | 1,007896 | 3.914.190 | |
| 2016-06-06 | HU0000715354 | 1,007555 | 3.963.220 | |
| 2016-06-03 | HU0000715354 | 1,006960 | 3.965.920 | |
| 2016-06-02 | HU0000715354 | 1,006869 | 3.965.560 | |
| 2016-06-01 | HU0000715354 | 1,006706 | 3.964.920 | |
| 2016-05-31 | HU0000715354 | 1,007632 | 3.943.600 | |
| 2016-05-30 | HU0000715354 | 1,008988 | 3.898.940 | |
| 2016-05-27 | HU0000715354 | 1,009694 | 3.896.660 | |
| 2016-05-26 | HU0000715354 | 1,008660 | 3.882.150 | |
| 2016-05-25 | HU0000715354 | 1,009659 | 3.886.000 | |
| 2016-05-24 | HU0000715354 | 1,008866 | 3.852.960 | |
| 2016-05-23 | HU0000715354 | 1,009198 | 3.848.110 | |
| 2016-05-20 | HU0000715354 | 1,009194 | 3.848.090 | |
| 2016-05-19 | HU0000715354 | 1,009947 | 3.850.970 | |
| 2016-05-18 | HU0000715354 | 1,008800 | 3.846.590 | |
| 2016-05-17 | HU0000715354 | 1,008943 | 3.832.160 | |
| 2016-05-13 | HU0000715354 | 1,010455 | 3.837.900 | |
| 2016-05-12 | HU0000715354 | 1,010325 | 3.837.410 | |
| 2016-05-11 | HU0000715354 | 1,010485 | 3.838.020 | |
| 2016-05-10 | HU0000715354 | 1,011001 | 3.870.310 | |
| 2016-05-09 | HU0000715354 | 1,010953 | 3.828.080 | |
| 2016-05-06 | HU0000715354 | 1,009883 | 3.822.030 | |
| 2016-05-05 | HU0000715354 | 1,011049 | 3.826.450 | |
| 2016-05-04 | HU0000715354 | 1,009667 | 3.820.210 | |
| 2016-05-03 | HU0000715354 | 1,008478 | 3.868.040 | |
| 2016-05-02 | HU0000715354 | 1,008567 | 3.840.540 | |
| 2016-04-29 | HU0000715354 | 1,008313 | 3.827.580 | |
| 2016-04-28 | HU0000715354 | 1,008840 | 3.776.730 | |
| 2016-04-27 | HU0000715354 | 1,007754 | 3.736.580 | |
| 2016-04-26 | HU0000715354 | 1,007976 | 3.596.210 | |
| 2016-04-25 | HU0000715354 | 1,008369 | 3.543.860 | |
| 2016-04-22 | HU0000715354 | 1,010036 | 3.527.220 | |
| 2016-04-21 | HU0000715354 | 1,010025 | 3.527.190 | |
| 2016-04-20 | HU0000715354 | 1,009334 | 3.504.230 | |
| 2016-04-19 | HU0000715354 | 1,009065 | 3.503.300 | |
| 2016-04-18 | HU0000715354 | 1,009725 | 3.505.590 | |
| 2016-04-15 | HU0000715354 | 1,010117 | 3.417.600 | |
| 2016-04-14 | HU0000715354 | 1,010439 | 3.396.970 | |
| 2016-04-13 | HU0000715354 | 1,009554 | 3.389.100 | |
| 2016-04-12 | HU0000715354 | 1,010104 | 3.384.930 | |
| 2016-04-11 | HU0000715354 | 1,009361 | 3.251.560 | |
| 2016-04-08 | HU0000715354 | 1,012080 | 3.253.370 | |
| 2016-04-07 | HU0000715354 | 1,012496 | 3.246.520 | |
| 2016-04-06 | HU0000715354 | 1,013811 | 3.250.730 | |
| 2016-04-05 | HU0000715354 | 1,008741 | 3.234.480 | |
| 2016-04-04 | HU0000715354 | 1,011857 | 3.216.080 | |
| 2016-04-01 | HU0000715354 | 1,010427 | 3.142.220 | |
| 2016-03-31 | HU0000715354 | 1,009552 | 3.140.360 | |
| 2016-03-30 | HU0000715354 | 1,011702 | 3.147.050 | |
| 2016-03-29 | HU0000715354 | 1,011620 | 3.142.790 | |
| 2016-03-25 | HU0000715354 | 1,011297 | 3.138.440 | |
| 2016-03-24 | HU0000715354 | 1,010833 | 3.123.800 | |
| 2016-03-23 | HU0000715354 | 1,010114 | 3.103.560 | |
| 2016-03-22 | HU0000715354 | 1,008961 | 3.086.720 | |
| 2016-03-21 | HU0000715354 | 1,007871 | 3.041.740 | |
| 2016-03-18 | HU0000715354 | 1,001336 | 3.007.070 | |
| 2016-03-17 | HU0000715354 | 1,004185 | 2.919.020 | |
| 2016-03-16 | HU0000715354 | 1,003446 | 2.916.880 | |
| 2016-03-11 | HU0000715354 | 1,007950 | 2.929.970 | |
| 2016-03-10 | HU0000715354 | 1,008025 | 2.930.190 | |
| 2016-03-09 | HU0000715354 | 1,008038 | 2.930.220 | |
| 2016-03-08 | HU0000715354 | 1,006020 | 2.924.360 | |
| 2016-03-07 | HU0000715354 | 1,003753 | 2.917.630 | |
| 2016-03-05 | HU0000715354 | 1,001601 | 2.911.370 | |
| 2016-03-04 | HU0000715354 | 0,997460 | 2.889.340 | |
| 2016-03-03 | HU0000715354 | 0,997773 | 2.870.830 | |
| 2016-03-02 | HU0000715354 | 0,993314 | 2.858.000 | |
| 2016-03-01 | HU0000715354 | 0,990010 | 2.848.500 | |
| 2016-02-29 | HU0000715354 | 0,995139 | 2.863.250 | |
| 2016-02-26 | HU0000715354 | 0,997782 | 2.870.860 | |
| 2016-02-25 | HU0000715354 | 0,993250 | 2.857.820 | |
| 2016-02-24 | HU0000715354 | 0,995035 | 2.862.960 | |
| 2016-02-23 | HU0000715354 | 0,992528 | 2.855.740 | |
| 2016-02-22 | HU0000715354 | 0,985201 | 2.834.660 | |
| 2016-02-19 | HU0000715354 | 0,983406 | 2.829.500 | |
| 2016-02-18 | HU0000715354 | 0,978986 | 2.816.780 | |
| 2016-02-17 | HU0000715354 | 0,974291 | 2.803.270 | |
| 2016-02-16 | HU0000715354 | 0,979804 | 2.819.130 | |
| 2016-02-15 | HU0000715354 | 0,977954 | 2.813.810 | |
| 2016-02-12 | HU0000715354 | 0,981884 | 2.825.120 | |
| 2016-02-11 | HU0000715354 | 0,989004 | 2.845.600 | |
| 2016-02-10 | HU0000715354 | 0,991364 | 2.852.390 | |
| 2016-02-09 | HU0000715354 | 0,989994 | 2.848.450 | |
| 2016-02-08 | HU0000715354 | 0,990535 | 2.850.010 | |
| 2016-02-05 | HU0000715354 | 0,994516 | 2.856.220 | |
| 2016-02-04 | HU0000715354 | 0,995210 | 2.858.210 | |
| 2016-02-03 | HU0000715354 | 0,989955 | 2.843.120 | |
| 2016-02-02 | HU0000715354 | 0,990002 | 2.808.290 | |
| 2016-02-01 | HU0000715354 | 0,989718 | 2.807.480 | |
| 2016-01-29 | HU0000715354 | 0,987973 | 2.802.530 | |
| 2016-01-28 | HU0000715354 | 0,989644 | 2.798.820 | |
| 2016-01-27 | HU0000715354 | 0,985666 | 2.772.050 | |
| 2016-01-26 | HU0000715354 | 0,984065 | 2.767.550 | |
| 2016-01-25 | HU0000715354 | 0,987049 | 2.775.940 | |
| 2016-01-22 | HU0000715354 | 0,987014 | 2.775.840 | |
| 2016-01-21 | HU0000715354 | 0,988707 | 2.780.600 | |
| 2016-01-20 | HU0000715354 | 0,992349 | 2.790.840 | |
| 2016-01-19 | HU0000715354 | 0,995400 | 2.799.420 | |
| 2016-01-18 | HU0000715354 | 0,992648 | 2.791.680 | |
| 2016-01-15 | HU0000715354 | 0,991970 | 2.789.780 | |
| 2016-01-14 | HU0000715354 | 0,994274 | 2.793.780 | |
| 2016-01-13 | HU0000715354 | 0,994585 | 2.794.660 | |
| 2016-01-12 | HU0000715354 | 0,996176 | 2.799.130 | |
| 2016-01-11 | HU0000715354 | 0,997015 | 2.801.480 | |
| 2016-01-08 | HU0000715354 | 0,997833 | 2.803.780 | |
| 2016-01-07 | HU0000715354 | 0,998760 | 2.806.390 | |
| 2016-01-06 | HU0000715354 | 0,998467 | 2.805.560 | |
| 2016-01-05 | HU0000715354 | 0,999240 | 2.807.740 | |
| 2016-01-04 | HU0000715354 | 0,998857 | 2.806.660 | |
| 2015-12-31 | HU0000715354 | 0,999040 | 2.807.170 | |
| 2015-12-30 | HU0000715354 | 0,997545 | 2.802.970 | |
| 2015-12-29 | HU0000715354 | 0,997245 | 2.802.130 | |
| 2015-12-28 | HU0000715354 | 0,998468 | 2.805.570 | |
| 2015-12-23 | HU0000715354 | 0,996724 | 2.789.320 | |
| 2015-12-22 | HU0000715354 | 0,995062 | 2.768.060 | |
| 2015-12-21 | HU0000715354 | 0,994917 | 2.756.680 | |
| 2015-12-18 | HU0000715354 | 0,995135 | 2.678.780 | |
| 2015-12-17 | HU0000715354 | 0,998269 | 2.678.920 | |
| 2015-12-16 | HU0000715354 | 0,998138 | 2.678.570 | |
| 2015-12-15 | HU0000715354 | 0,998578 | 2.675.740 | |
| 2015-12-14 | HU0000715354 | 0,998446 | 2.651.500 | |
| 2015-12-12 | HU0000715354 | 0,998555 | 2.651.790 | |
| 2015-12-11 | HU0000715354 | 0,999653 | 2.654.700 | |
| 2015-12-10 | HU0000715354 | 1,000592 | 2.632.660 | |
| 2015-12-09 | HU0000715354 | 1,003200 | 2.614.240 | |
| 2015-12-08 | HU0000715354 | 1,002485 | 2.602.370 | |
| 2015-12-07 | HU0000715354 | 1,002141 | 2.601.480 | |
| 2015-12-04 | HU0000715354 | 1,003117 | 2.569.740 | |
| 2015-12-03 | HU0000715354 | 1,002621 | 2.568.470 | |
| 2015-12-02 | HU0000715354 | 1,003079 | 2.534.770 | |
| 2015-12-01 | HU0000715354 | 1,002676 | 2.533.740 | |
| 2015-11-30 | HU0000715354 | 1,001542 | 2.515.890 | |
| 2015-11-27 | HU0000715354 | 1,002161 | 2.514.400 | |
| 2015-11-26 | HU0000715354 | 1,002624 | 2.515.560 | |
| 2015-11-25 | HU0000715354 | 1,002512 | 2.496.150 | |
| 2015-11-24 | HU0000715354 | 1,003452 | 2.496.500 | |
| 2015-11-23 | HU0000715354 | 1,004231 | 2.469.140 | |
| 2015-11-20 | HU0000715354 | 1,003751 | 2.467.960 | |
| 2015-11-19 | HU0000715354 | 1,003782 | 2.307.360 | |
| 2015-11-18 | HU0000715354 | 1,004629 | 2.300.570 | |
| 2015-11-17 | HU0000715354 | 1,004299 | 2.235.980 | |
| 2015-11-16 | HU0000715354 | 1,004135 | 2.229.610 | |
| 2015-11-13 | HU0000715354 | 1,003139 | 2.227.400 | |
| 2015-11-12 | HU0000715354 | 1,002162 | 2.208.650 | |
| 2015-11-11 | HU0000715354 | 1,001302 | 2.204.460 | |
| 2015-11-10 | HU0000715354 | 1,002582 | 2.207.280 | |
| 2015-11-09 | HU0000715354 | 1,000067 | 2.201.740 | |
| 2015-11-06 | HU0000715354 | 0,999424 | 2.196.820 | |
| 2015-11-05 | HU0000715354 | 0,998700 | 2.185.080 | |
| 2015-11-04 | HU0000715354 | 1,000524 | 2.113.840 | |
| 2015-11-03 | HU0000715354 | 1,000057 | 2.097.870 | |
| 2015-11-02 | HU0000715354 | 1,000876 | 2.084.320 | |
| 2015-10-30 | HU0000715354 | 1,000507 | 2.068.200 | |
| 2015-10-29 | HU0000715354 | 0,999885 | 2.047.120 | |
| 2015-10-28 | HU0000715354 | 1,000247 | 2.047.860 | |
| 2015-10-27 | HU0000715354 | 1,000994 | 2.027.610 | |
| 2015-10-26 | HU0000715354 | 1,001179 | 1.993.080 | |
| 2015-10-22 | HU0000715354 | 1,001219 | 1.766.450 | |
| 2015-10-21 | HU0000715354 | 1,000406 | 1.765.010 | |
| 2015-10-20 | HU0000715354 | 1,000412 | 1.765.020 | |
| 2015-10-19 | HU0000715354 | 1,000429 | 1.765.050 | |
| 2015-10-16 | HU0000715354 | 1,000434 | 1.765.060 | |
| 2015-10-15 | HU0000715354 | 1,000440 | 1.765.070 | |
| 2015-10-14 | HU0000715354 | 1,000445 | 1.765.080 | |