maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Bázis Dollár Alapba Fektető Alap
Évesített hozam: -4,18%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007153471,0391106.565.580
2024-03-25HU00007153471,0386256.562.780
2024-03-22HU00007153471,0380506.559.150
2024-03-21HU00007153471,0381716.562.180
2024-03-20HU00007153471,0379996.556.010
2024-03-19HU00007153471,0376956.554.090
2024-03-18HU00007153471,0379766.555.860
2024-03-14HU00007153471,0386356.560.030
2024-03-13HU00007153471,0380626.556.410
2024-03-12HU00007153471,0381986.556.510

2024-03-11HU00007153471,0382336.556.730
2024-03-08HU00007153471,0369996.548.930
2024-03-07HU00007153471,0367786.547.540
2024-03-06HU00007153471,0367336.568.490
2024-03-05HU00007153471,0360086.563.890
2024-03-04HU00007153471,0355096.560.730
2024-03-01HU00007153471,0351386.558.380
2024-02-29HU00007153471,0345016.554.340
2024-02-28HU00007153471,0343906.553.640
2024-02-27HU00007153471,0344996.533.410
2024-02-26HU00007153471,0339026.529.640
2024-02-23HU00007153471,0333616.526.220
2024-02-22HU00007153471,0336256.527.890
2024-02-21HU00007153471,0332706.518.690
2024-02-20HU00007153471,0330716.517.430
2024-02-19HU00007153471,0329246.516.500
2024-02-16HU00007153471,0327616.515.470
2024-02-15HU00007153471,0324286.511.770
2024-02-14HU00007153471,0323526.511.300
2024-02-13HU00007153471,0326276.485.250
2024-02-12HU00007153471,0329966.487.570
2024-02-09HU00007153471,0327196.485.830
2024-02-08HU00007153471,0322746.437.230
2024-02-07HU00007153471,0324886.487.190
2024-02-06HU00007153471,0323616.486.390
2024-02-05HU00007153471,0329136.489.860
2024-02-02HU00007153471,0330576.490.770
2024-02-01HU00007153471,0329556.490.130
2024-01-31HU00007153471,0323816.486.520
2024-01-30HU00007153471,0316976.482.220
2024-01-29HU00007153471,0311396.478.720
2024-01-26HU00007153471,0313006.703.980
2024-01-25HU00007153471,0311236.702.830
2024-01-24HU00007153471,0311496.703.000
2024-01-23HU00007153471,0311726.496.880
2024-01-22HU00007153471,0310846.496.320
2024-01-19HU00007153471,0307506.494.220
2024-01-18HU00007153471,0310226.495.930
2024-01-17HU00007153471,0311146.496.510
2024-01-16HU00007153471,0308266.494.700
2024-01-15HU00007153471,0304456.492.300
2024-01-12HU00007153471,0299236.499.100
2024-01-11HU00007153471,0289156.492.740
2024-01-10HU00007153471,0285536.490.460
2024-01-09HU00007153471,0280326.548.510
2024-01-08HU00007153471,0277996.550.850
2024-01-05HU00007153471,0282156.553.500
2024-01-04HU00007153471,0284766.555.160
2024-01-03HU00007153471,0285016.555.320
2024-01-02HU00007153471,0294836.563.580
2023-12-29HU00007153471,0295936.564.280
2023-12-28HU00007153471,0297146.534.100
2023-12-27HU00007153471,0289806.479.500
2023-12-22HU00007153471,0286136.477.190
2023-12-21HU00007153471,0285286.476.650
2023-12-20HU00007153471,0272436.440.040
2023-12-19HU00007153471,0265626.263.720
2023-12-18HU00007153471,0256416.258.100
2023-12-15HU00007153471,0247256.252.510
2023-12-14HU00007153471,0233686.244.230
2023-12-13HU00007153471,0215266.277.470
2023-12-12HU00007153471,0207846.272.910
2023-12-11HU00007153471,0205526.271.480
2023-12-08HU00007153471,0207106.257.500
2023-12-07HU00007153471,0200006.263.850
2023-12-06HU00007153471,0199486.248.430
2023-12-05HU00007153471,0191116.243.300
2023-12-04HU00007153471,0182866.238.250
2023-12-01HU00007153471,0160956.224.820
2023-11-30HU00007153471,0140906.211.350
2023-11-29HU00007153471,0118916.197.880
2023-11-28HU00007153471,0118426.197.580
2023-11-27HU00007153471,0120466.190.950
2023-11-24HU00007153471,0110246.184.700
2023-11-23HU00007153471,0101936.179.620
2023-11-22HU00007153471,0095496.203.650
2023-11-21HU00007153471,0088656.205.210
2023-11-20HU00007153471,0083516.202.050
2023-11-17HU00007153471,0085926.195.950
2023-11-16HU00007153471,0086056.220.090
2023-11-15HU00007153471,0078096.212.600
2023-11-14HU00007153471,0079456.220.080
2023-11-13HU00007153471,0079656.220.210
2023-11-10HU00007153471,0075526.217.660
2023-11-09HU00007153471,0078606.219.560
2023-11-08HU00007153471,0066766.212.260
2023-11-07HU00007153471,0060796.208.580
2023-11-06HU00007153471,0055136.251.320
2023-11-03HU00007153471,0049876.248.050
2023-11-02HU00007153471,0043186.243.890
2023-10-31HU00007153471,0038836.241.190
2023-10-30HU00007153471,0036816.239.930
2023-10-27HU00007153471,0037646.240.450
2023-10-26HU00007153471,0035306.235.810
2023-10-25HU00007153471,0039276.238.280
2023-10-24HU00007153471,0043756.246.320
2023-10-20HU00007153471,0040176.244.090
2023-10-19HU00007153471,0043966.251.720
2023-10-18HU00007153471,0041206.250.000
2023-10-17HU00007153471,0034936.248.950
2023-10-16HU00007153471,0030706.234.670
2023-10-13HU00007153471,0025116.231.200
2023-10-12HU00007153471,0020826.228.530
2023-10-11HU00007153471,0016126.272.480
2023-10-10HU00007153471,0022288.805.400
2023-10-09HU00007153471,0027318.809.820
2023-10-06HU00007153471,0032478.818.020
2023-10-05HU00007153471,0024568.811.070
2023-10-04HU00007153471,0038938.823.700
2023-10-03HU00007153471,0038858.823.630
2023-09-28HU00007153471,0048298.842.980
2023-09-27HU00007153471,0043988.834.900
2023-09-26HU00007153471,0048008.838.440
2023-09-25HU00007153471,0047228.826.350
2023-09-22HU00007153471,0049448.828.290
2023-09-21HU00007153471,0046908.826.070
2023-09-20HU00007153471,0044998.837.760
2023-09-19HU00007153471,0039858.833.240
2023-09-18HU00007153471,0042578.835.630
2023-09-15HU00007153471,0038408.831.960
2023-09-14HU00007153471,0039678.833.080
2023-09-13HU00007153471,0035888.816.800
2023-09-12HU00007153471,0031988.816.800
2023-09-11HU00007153471,0031058.815.980
2023-09-08HU00007153471,0036268.822.370
2023-09-07HU00007153471,0040098.851.840
2023-09-06HU00007153471,0042578.854.020
2023-09-05HU00007153471,0036628.888.930
2023-09-04HU00007153471,0036848.889.120
2023-09-01HU00007153471,0036298.890.420
2023-08-31HU00007153471,0037878.886.810
2023-08-30HU00007153471,0031678.881.320
2023-08-29HU00007153471,0027498.877.630
2023-08-28HU00007153471,0024738.880.660
2023-08-25HU00007153471,0026298.882.040
2023-08-24HU00007153471,0032258.887.310
2023-08-23HU00007153471,0027528.870.190
2023-08-22HU00007153471,0038788.880.160
2023-08-21HU00007153471,0038758.880.120
2023-08-18HU00007153471,0042348.905.290
2023-08-17HU00007153471,0039888.908.120
2023-08-17HU00007153471,0049278.916.450
2023-08-16HU00007153471,0047038.914.470
2023-08-16HU00007153471,0038468.906.860
2023-08-15HU00007153471,0036898.900.500
2023-08-15HU00007153471,0044678.907.390
2023-08-14HU00007153471,0038418.901.840
2023-08-14HU00007153471,0045518.908.140
2023-08-11HU00007153471,0027038.845.530
2023-08-11HU00007153471,0033798.851.490
2023-08-10HU00007153471,0036118.853.540
2023-08-10HU00007153471,0031348.849.330
2023-08-09HU00007153471,0036578.853.950
2023-08-09HU00007153471,0033758.851.460
2023-08-08HU00007153471,0038738.855.850
2023-08-07HU00007153471,0036388.847.720
2023-08-04HU00007153471,0043298.853.800
2023-08-03HU00007153471,0046118.859.960
2023-08-02HU00007153471,0043628.857.760
2023-08-01HU00007153471,0044428.851.470
2023-07-31HU00007153471,0050608.866.430
2023-07-28HU00007153471,0062578.876.990
2023-07-27HU00007153471,0073358.886.500
2023-07-26HU00007153471,0077578.806.430
2023-07-25HU00007153471,0086058.813.840
2023-07-24HU00007153471,0086018.816.720
2023-07-21HU00007153471,0092828.822.670
2023-07-20HU00007153471,0103008.831.570
2023-07-19HU00007153471,0099808.828.770
2023-07-18HU00007153471,0088018.818.460
2023-07-17HU00007153471,0072218.804.660
2023-07-14HU00007153471,0053578.788.360
2023-07-13HU00007153471,0012148.752.140
2023-07-12HU00007153471,0033458.770.770
2023-07-11HU00007153471,0032868.786.230
2023-07-10HU00007153471,0038268.790.960
2023-07-07HU00007153471,0036168.789.120
2023-07-06HU00007153471,0042508.794.680
2023-07-05HU00007153471,0030418.784.080
2023-07-04HU00007153471,0029988.791.600
2023-07-03HU00007153471,0037868.827.860
2023-06-30HU00007153471,0037798.812.840
2023-06-29HU00007153471,0021268.798.320
2023-06-28HU00007153470,9997948.769.870
2023-06-27HU00007153470,9991748.769.990
2023-06-26HU00007153471,0020928.795.600
2023-06-23HU00007153470,9998388.775.420
2023-06-22HU00007153470,9998808.774.310
2023-06-21HU00007153470,9987968.764.800
2023-06-20HU00007153471,0009658.817.410
2023-06-19HU00007153471,0006248.814.410
2023-06-16HU00007153470,9999968.817.650
2023-06-15HU00007153470,9995848.726.240
2023-06-14HU00007153470,9977258.710.010
2023-06-13HU00007153470,9959478.694.490
2023-06-12HU00007153470,9965698.700.020
2023-06-09HU00007153470,9939008.676.720
2023-06-08HU00007153470,9924578.664.130
2023-06-07HU00007153470,9894998.638.300
2023-06-06HU00007153470,9869768.616.280
2023-06-05HU00007153470,9855058.615.680
2023-06-02HU00007153470,9827618.591.690
2023-06-01HU00007153470,9830448.599.160
2023-05-31HU00007153470,9835928.603.960
2023-05-30HU00007153470,9839258.615.700
2023-05-26HU00007153470,9850268.625.340
2023-05-25HU00007153470,9836118.612.940
2023-05-24HU00007153470,9840118.616.450
2023-05-23HU00007153470,9811228.602.920
2023-05-22HU00007153470,9822898.613.160
2023-05-19HU00007153470,9844428.632.030
2023-05-18HU00007153470,9840708.628.770
2023-05-17HU00007153470,9823098.613.330
2023-05-16HU00007153470,9795158.588.830
2023-05-15HU00007153470,9800208.593.260
2023-05-12HU00007153470,9794388.588.150
2023-05-11HU00007153470,9767378.564.480
2023-05-10HU00007153470,9769998.566.770
2023-05-09HU00007153470,9765018.562.410
2023-05-08HU00007153470,9774728.570.920
2023-05-05HU00007153470,9758028.556.280
2023-05-04HU00007153470,9720168.523.070
2023-05-03HU00007153470,9728808.530.660
2023-05-02HU00007153470,9725788.528.010
2023-04-28HU00007153470,9728808.530.650
2023-04-27HU00007153470,9702518.497.170
2023-04-26HU00007153470,9678558.476.190
2023-04-25HU00007153470,9661948.461.640
2023-04-24HU00007153470,9634418.437.530
2023-04-21HU00007153470,9625908.430.080
2023-04-20HU00007153470,9663988.470.420
2023-04-19HU00007153470,9636358.446.200
2023-04-18HU00007153470,9637578.447.270
2023-04-17HU00007153470,9669858.591.450
2023-04-14HU00007153470,9658338.581.220
2023-04-13HU00007153470,9628918.555.080
2023-04-12HU00007153470,9618438.545.770
2023-04-11HU00007153470,9620168.567.930
2023-04-06HU00007153470,9605648.555.000
2023-04-05HU00007153470,9570918.524.070
2023-04-04HU00007153470,9548798.504.370
2023-04-03HU00007153470,9549648.505.120
2023-03-31HU00007153470,9546348.502.180
2023-03-30HU00007153470,9533308.490.580
2023-03-29HU00007153470,9540138.510.300
2023-03-28HU00007153470,9516268.489.000
2023-03-27HU00007153470,9516258.497.410
2023-03-24HU00007153470,9436788.426.450
2023-03-23HU00007153470,9540178.518.760
2023-03-22HU00007153470,9525138.505.330
2023-03-21HU00007153470,9551178.528.580
2023-03-20HU00007153470,9609148.580.360
2023-03-17HU00007153470,9635708.604.060
2023-03-16HU00007153470,9661578.627.170
2023-03-14HU00007153470,9668318.633.190
2023-03-13HU00007153470,9704768.665.740
2023-03-10HU00007153470,9692028.654.360
2023-03-09HU00007153470,9697068.658.860
2023-03-08HU00007153470,9682998.646.300
2023-03-07HU00007153470,9696558.658.400
2023-03-06HU00007153470,9722538.681.600
2023-03-03HU00007153470,9724648.683.480
2023-03-02HU00007153470,9710108.678.800
2023-03-01HU00007153470,9682638.654.260
2023-02-28HU00007153470,9704968.674.220
2023-02-27HU00007153470,9671708.644.480
2023-02-24HU00007153470,9705128.674.450
2023-02-23HU00007153470,9721268.688.880
2023-02-22HU00007153470,9763098.731.240
2023-02-21HU00007153470,9784198.750.110
2023-02-20HU00007153470,9819848.782.000
2023-02-17HU00007153470,9832958.793.710
2023-02-16HU00007153470,9845888.805.280
2023-02-15HU00007153470,9855938.850.890
2023-02-14HU00007153470,9822838.821.170
2023-02-13HU00007153470,9850658.846.150
2023-02-10HU00007153470,9834558.836.820
2023-02-09HU00007153470,9852188.853.650
2023-02-08HU00007153470,9846988.848.970
2023-02-07HU00007153470,9823148.827.550
2023-02-06HU00007153470,9810268.815.970
2023-02-03HU00007153470,9780238.788.990
2023-02-02HU00007153470,9806918.812.960
2023-02-01HU00007153470,9815168.820.380
2023-01-31HU00007153470,9843188.849.500
2023-01-30HU00007153470,9846918.856.890
2023-01-27HU00007153470,9815238.828.400
2023-01-26HU00007153470,9798498.837.640
2023-01-25HU00007153470,9803288.841.950
2023-01-24HU00007153470,9805738.815.490
2023-01-23HU00007153470,9733638.750.670
2023-01-20HU00007153470,9775208.788.040
2023-01-19HU00007153470,9816698.825.340
2023-01-18HU00007153470,9779348.791.760
2023-01-17HU00007153470,9742178.758.350
2023-01-16HU00007153470,9702918.742.250
2023-01-13HU00007153470,9693718.733.970
2023-01-12HU00007153470,9676598.726.120
2023-01-11HU00007153470,9642298.695.190
2023-01-10HU00007153470,9594788.652.340
2023-01-09HU00007153470,9562518.623.240
2023-01-06HU00007153470,9532408.596.090
2023-01-05HU00007153470,9517528.582.680
2023-01-04HU00007153470,9519598.584.540
2023-01-03HU00007153470,9562628.630.230
2023-01-02HU00007153470,9557708.625.790
2022-12-30HU00007153470,9561068.628.830
2022-12-29HU00007153470,9558248.626.280
2022-12-28HU00007153470,9552618.628.980
2022-12-27HU00007153470,9579168.652.960
2022-12-23HU00007153470,9618168.759.790
2022-12-22HU00007153470,9666598.803.890
2022-12-21HU00007153470,9679908.816.020
2022-12-20HU00007153470,9661758.799.490
2022-12-19HU00007153470,9683638.830.070
2022-12-16HU00007153470,9547868.706.260
2022-12-15HU00007153470,9554408.900.060
2022-12-14HU00007153470,9590308.933.510
2022-12-13HU00007153470,9636788.978.880
2022-12-12HU00007153470,9626708.969.490
2022-12-09HU00007153470,9688559.027.110
2022-12-08HU00007153470,9695649.033.720
2022-12-07HU00007153470,9664928.995.990
2022-12-06HU00007153470,9714929.042.520
2022-12-05HU00007153470,9711189.039.050
2022-12-02HU00007153470,9709989.024.000
2022-12-01HU00007153470,9710749.024.710
2022-11-30HU00007153470,9691399.006.730
2022-11-29HU00007153470,9705899.020.200
2022-11-28HU00007153470,9681818.997.830
2022-11-25HU00007153470,9717139.030.650
2022-11-24HU00007153470,9589778.912.280
2022-11-23HU00007153470,9533258.859.760
2022-11-22HU00007153470,9550368.879.380
2022-11-21HU00007153470,9562438.890.600
2022-11-18HU00007153470,9551738.880.660
2022-11-17HU00007153470,9587098.913.530
2022-11-16HU00007153470,9423128.761.080
2022-11-15HU00007153470,9333888.690.690
2022-11-14HU00007153470,9304148.840.080
2022-11-11HU00007153470,9296968.850.200
2022-11-10HU00007153470,9245348.805.540
2022-11-09HU00007153470,9213068.774.800
2022-11-08HU00007153470,9229158.790.120
2022-11-07HU00007153470,9266748.825.930
2022-11-04HU00007153470,9240658.805.460
2022-11-03HU00007153470,9251178.815.480
2022-11-02HU00007153470,9248698.819.970
2022-10-28HU00007153470,9188478.762.540
2022-10-27HU00007153470,9160048.738.290
2022-10-26HU00007153470,9156768.735.160
2022-10-25HU00007153470,9152998.731.560
2022-10-24HU00007153470,9140998.720.120
2022-10-21HU00007153470,9146028.750.770
2022-10-20HU00007153470,9118258.724.200
2022-10-19HU00007153470,9182998.786.140
2022-10-18HU00007153470,9215248.885.120
2022-10-17HU00007153470,9196018.869.490
2022-10-14HU00007153470,9232058.910.890
2022-10-13HU00007153470,9253228.931.330
2022-10-12HU00007153470,9255848.946.190
2022-10-11HU00007153470,9270598.971.810
2022-10-10HU00007153470,9299378.999.660
2022-10-07HU00007153470,9253708.971.610
2022-10-06HU00007153470,9273239.019.560
2022-10-05HU00007153470,9262889.009.500
2022-10-04HU00007153470,9290239.175.460
2022-10-03HU00007153470,9328079.231.260
2022-09-30HU00007153470,9336369.284.230
2022-09-29HU00007153470,9395729.343.260
2022-09-28HU00007153470,9410189.375.580
2022-09-27HU00007153470,9414309.379.680
2022-09-23HU00007153470,9430139.400.430
2022-09-22HU00007153470,9430129.400.420
2022-09-21HU00007153470,9432069.402.350
2022-09-20HU00007153470,9450469.420.690
2022-09-19HU00007153470,9476259.447.070
2022-09-16HU00007153470,9456199.433.750
2022-09-15HU00007153470,9411179.390.690
2022-09-14HU00007153470,9443659.436.750
2022-09-13HU00007153470,9434759.427.850
2022-09-12HU00007153470,9448329.457.150
2022-09-09HU00007153470,9444929.461.180
2022-09-08HU00007153470,9470869.508.550
2022-09-07HU00007153470,9467009.504.670
2022-09-06HU00007153470,9489069.526.820
2022-09-05HU00007153470,9584259.622.390
2022-09-02HU00007153470,9596039.634.220
2022-09-01HU00007153470,9624589.662.880
2022-08-31HU00007153470,9632969.671.290
2022-08-30HU00007153470,9597399.635.580
2022-08-29HU00007153470,9688239.726.780
2022-08-26HU00007153470,9719979.770.210
2022-08-25HU00007153470,9729029.779.310
2022-08-24HU00007153470,9794799.863.810
2022-08-23HU00007153470,9801929.870.990
2022-08-22HU00007153470,9836899.906.200
2022-08-19HU00007153470,9863689.933.180
2022-08-18HU00007153470,9859029.928.500
2022-08-17HU00007153470,9817339.886.510
2022-08-16HU00007153470,9789059.963.020
2022-08-15HU00007153470,9794309.968.370
2022-08-12HU00007153470,99029810.085.600
2022-08-11HU00007153470,98760810.058.200
2022-08-10HU00007153470,98542410.036.000
2022-08-09HU00007153470,98563610.038.200
2022-08-08HU00007153470,98647810.062.600
2022-08-05HU00007153470,98851610.083.400
2022-08-04HU00007153470,98436810.041.100
2022-08-03HU00007153470,98122710.009.100
2022-08-02HU00007153470,98108910.007.600
2022-08-01HU00007153470,98984210.102.100
2022-07-29HU00007153470,99217210.127.600
2022-07-28HU00007153470,98890510.125.200
2022-07-27HU00007153470,98431610.147.100
2022-07-26HU00007153470,98550110.203.900
2022-07-25HU00007153470,98969010.247.300
2022-07-22HU00007153470,98743710.249.200
2022-07-21HU00007153470,98603010.238.400
2022-07-20HU00007153470,98825710.261.500
2022-07-19HU00007153470,99007210.307.800
2022-07-18HU00007153470,99357210.344.300
2022-07-15HU00007153470,99533710.411.300
2022-07-14HU00007153470,99547310.433.400
2022-07-13HU00007153470,99045610.382.500
2022-07-12HU00007153470,99754210.456.800
2022-07-11HU00007153471,00590710.544.500
2022-07-08HU00007153471,00890810.605.000
2022-07-07HU00007153471,01019210.618.500
2022-07-06HU00007153471,01181010.635.500
2022-07-05HU00007153471,01136510.630.900
2022-07-04HU00007153471,01323910.664.300
2022-07-01HU00007153471,01595510.749.800
2022-06-30HU00007153471,02007110.793.300
2022-06-29HU00007153471,01825610.774.200
2022-06-28HU00007153471,02283010.822.500
2022-06-27HU00007153471,01919510.784.100
2022-06-24HU00007153471,01860910.804.100
2022-06-23HU00007153471,01906910.808.900
2022-06-22HU00007153471,01765110.836.100
2022-06-21HU00007153471,02302310.893.300
2022-06-20HU00007153471,02597310.924.700
2022-06-17HU00007153471,02900510.962.800
2022-06-16HU00007153471,03934011.075.900
2022-06-15HU00007153471,04282511.120.900
2022-06-14HU00007153471,04553111.149.700
2022-06-13HU00007153471,04724711.168.000
2022-06-10HU00007153471,04770811.175.000
2022-06-09HU00007153471,04778811.175.800
2022-06-08HU00007153471,04753911.173.200
2022-06-07HU00007153471,04843511.182.700
2022-06-03HU00007153471,04654411.162.600
2022-06-02HU00007153471,04520611.148.300
2022-06-01HU00007153471,05221011.223.000
2022-05-31HU00007153471,05223611.223.300
2022-05-27HU00007153471,04970111.196.200
2022-05-26HU00007153471,04790911.177.100
2022-05-25HU00007153471,04210911.118.300
2022-05-24HU00007153471,04121011.108.700
2022-05-23HU00007153471,04118511.108.400
2022-05-20HU00007153471,04117111.108.300
2022-05-19HU00007153471,04110111.107.500
2022-05-18HU00007153471,04027711.098.800
2022-05-17HU00007153471,03636811.057.100
2022-05-16HU00007153471,03575811.050.500
2022-05-13HU00007153471,03735811.067.600
2022-05-12HU00007153471,04273911.125.000
2022-05-11HU00007153471,04559711.155.500
2022-05-10HU00007153471,04543811.153.800
2022-05-09HU00007153471,04560311.155.600
2022-05-06HU00007153471,04908011.192.700
2022-05-05HU00007153471,04912211.195.100
2022-05-04HU00007153471,05126911.218.000
2022-05-03HU00007153471,04978111.202.200
2022-05-02HU00007153471,05196811.237.900
2022-04-29HU00007153471,05307911.275.700
2022-04-28HU00007153471,05170011.260.900
2022-04-27HU00007153471,05188111.268.500
2022-04-26HU00007153471,05325211.283.200
2022-04-25HU00007153471,05463011.310.700
2022-04-22HU00007153471,05433711.307.600
2022-04-21HU00007153471,05206011.283.200
2022-04-20HU00007153471,05086611.270.400
2022-04-19HU00007153471,05117411.273.700
2022-04-14HU00007153471,05351311.298.800
2022-04-13HU00007153471,05517811.316.600
2022-04-12HU00007153471,05439711.308.200
2022-04-11HU00007153471,05786211.345.400
2022-04-08HU00007153471,05864211.353.800
2022-04-07HU00007153471,05744411.340.900
2022-04-06HU00007153471,05914611.363.900
2022-04-05HU00007153471,05389611.307.500
2022-04-04HU00007153471,05185311.293.000
2022-04-01HU00007153471,04524311.222.000
2022-03-31HU00007153471,04612411.231.500
2022-03-30HU00007153471,04459911.215.100
2022-03-29HU00007153471,04431311.212.000
2022-03-28HU00007153471,04613211.231.600
2022-03-25HU00007153471,04783411.249.800
2022-03-24HU00007153471,05049711.278.400
2022-03-23HU00007153471,05605911.343.200
2022-03-22HU00007153471,04929811.299.900
2022-03-21HU00007153471,04693111.329.700
2022-03-18HU00007153471,04780911.434.100
2022-03-17HU00007153471,04817911.438.100
2022-03-16HU00007153471,04509011.422.200
2022-03-11HU00007153471,04605911.460.300
2022-03-10HU00007153471,06088311.622.700
2022-03-09HU00007153471,07012111.787.700
2022-03-08HU00007153471,06790111.785.200
2022-03-07HU00007153471,07446711.881.700
2022-03-04HU00007153471,07747211.938.200
2022-03-03HU00007153471,08835212.058.700
2022-03-02HU00007153471,08723612.046.400
2022-03-01HU00007153471,10414812.233.800
2022-02-28HU00007153471,10469112.239.800
2022-02-25HU00007153471,10868312.284.000
2022-02-24HU00007153471,11178612.338.500
2022-02-23HU00007153471,11191112.340.600
2022-02-22HU00007153471,11151712.336.300
2022-02-21HU00007153471,10990712.318.400
2022-02-18HU00007153471,10896012.307.900
2022-02-17HU00007153471,11301212.352.900
2022-02-16HU00007153471,11590612.385.000
2022-02-15HU00007153471,11787012.406.800
2022-02-14HU00007153471,11607812.386.900
2022-02-11HU00007153471,11368312.360.300
2022-02-10HU00007153471,11607612.386.900
2022-02-09HU00007153471,11973412.427.500
2022-02-08HU00007153471,12192312.451.800
2022-02-07HU00007153471,12137312.445.700
2022-02-04HU00007153471,12203612.453.000
2022-02-03HU00007153471,12210912.453.800
2022-02-02HU00007153471,12397012.474.500
2022-02-01HU00007153471,12598312.496.800
2022-01-31HU00007153471,12501612.524.500
2022-01-28HU00007153471,12587512.775.200
2022-01-27HU00007153471,13022212.824.600
2022-01-26HU00007153471,12935812.814.800
2022-01-25HU00007153471,12800212.799.400
2022-01-24HU00007153471,12874712.807.800
2022-01-21HU00007153471,13150912.842.100
2022-01-20HU00007153471,13326412.861.000
2022-01-19HU00007153471,13616112.893.800
2022-01-18HU00007153471,13763612.910.600
2022-01-17HU00007153471,13713612.921.100
2022-01-14HU00007153471,13656712.914.600
2022-01-13HU00007153471,13759112.926.200
2022-01-12HU00007153471,13666712.940.400
2022-01-11HU00007153471,13943013.010.300
2022-01-10HU00007153471,14009213.017.900
2022-01-07HU00007153471,14302313.051.300
2022-01-06HU00007153471,14335013.055.100
2022-01-05HU00007153471,14324513.053.900
2022-01-04HU00007153471,14550013.079.600
2022-01-03HU00007153471,14529713.077.300
2021-12-31HU00007153471,14522713.076.500
2021-12-30HU00007153471,14480513.071.700
2021-12-29HU00007153471,14416013.064.300
2021-12-28HU00007153471,14423213.065.100
2021-12-27HU00007153471,14403113.062.900
2021-12-23HU00007153471,14538213.078.300
2021-12-22HU00007153471,14539513.078.400
2021-12-21HU00007153471,14330513.054.600
2021-12-20HU00007153471,14572413.144.300
2021-12-17HU00007153471,14794913.169.900
2021-12-16HU00007153471,14836213.174.600
2021-12-15HU00007153471,14594313.146.800
2021-12-14HU00007153471,14559013.142.800
2021-12-13HU00007153471,14592113.146.600
2021-12-10HU00007153471,14484512.984.000
2021-12-09HU00007153471,14266212.959.200
2021-12-08HU00007153471,14059012.935.700
2021-12-07HU00007153471,14129012.943.600
2021-12-06HU00007153471,14192312.950.800
2021-12-03HU00007153471,14118112.947.500
2021-12-02HU00007153471,14037112.938.400
2021-12-01HU00007153471,14267612.964.500
2021-11-30HU00007153471,14242412.961.700
2021-11-29HU00007153471,14212912.958.300
2021-11-26HU00007153471,14690513.017.800
2021-11-25HU00007153471,14863013.037.400
2021-11-24HU00007153471,14861413.037.200
2021-11-23HU00007153471,15129713.067.700
2021-11-22HU00007153471,15414513.100.000
2021-11-19HU00007153471,15542013.717.700
2021-11-18HU00007153471,15615113.831.600
2021-11-17HU00007153471,15729613.845.300
2021-11-16HU00007153471,15780213.851.400
2021-11-15HU00007153471,15914413.867.400
2021-11-12HU00007153471,15954513.872.200
2021-11-11HU00007153471,15875513.887.400
2021-11-10HU00007153471,15810413.879.700
2021-11-09HU00007153471,15609113.855.500
2021-11-08HU00007153471,15548313.848.200
2021-11-05HU00007153471,15624513.857.400
2021-11-04HU00007153471,15865413.886.200
2021-11-03HU00007153471,15943913.895.600
2021-11-02HU00007153471,15836513.907.700
2021-10-29HU00007153471,15765113.899.100
2021-10-28HU00007153471,15771813.899.900
2021-10-27HU00007153471,15816713.905.300
2021-10-26HU00007153471,15869613.906.300
2021-10-25HU00007153471,15869113.906.300
2021-10-22HU00007153471,15890413.908.800
2021-10-21HU00007153471,16060313.929.200
2021-10-20HU00007153471,16006013.943.800
2021-10-19HU00007153471,15966813.939.100
2021-10-18HU00007153471,15928413.963.100
2021-10-15HU00007153471,16050113.977.700
2021-10-14HU00007153471,16177113.993.000
2021-10-13HU00007153471,16200313.995.800
2021-10-12HU00007153471,16098813.987.000
2021-10-11HU00007153471,16160314.003.600
2021-10-08HU00007153471,16178414.005.800
2021-10-07HU00007153471,16459514.039.700
2021-10-06HU00007153471,16711014.070.000
2021-10-05HU00007153471,16681414.066.400
2021-10-04HU00007153471,16669014.064.900
2021-10-01HU00007153471,16909414.100.300
2021-09-30HU00007153471,16803014.087.500
2021-09-29HU00007153471,16912914.100.700
2021-09-28HU00007153471,16952014.105.500
2021-09-24HU00007153471,16870314.095.600
2021-09-23HU00007153471,16979914.108.800
2021-09-22HU00007153471,17027714.114.600
2021-09-21HU00007153471,17117814.140.800
2021-09-20HU00007153471,16891814.156.900
2021-09-17HU00007153471,16912614.159.500
2021-09-16HU00007153471,16864114.153.600
2021-09-15HU00007153471,16794614.145.200
2021-09-14HU00007153471,16717914.144.700
2021-09-13HU00007153471,16744614.147.900
2021-09-10HU00007153471,16869714.163.100
2021-09-09HU00007153471,16969814.175.200
2021-09-08HU00007153471,16890314.165.600
2021-09-07HU00007153471,16979614.170.400
2021-09-06HU00007153471,17084414.183.100
2021-09-03HU00007153471,17036114.177.300
2021-09-02HU00007153471,17068214.161.200
2021-09-01HU00007153471,16973814.170.200
2021-08-31HU00007153471,17092114.186.600
2021-08-30HU00007153471,17232214.222.300
2021-08-27HU00007153471,17309814.231.700
2021-08-26HU00007153471,17271414.267.700
2021-08-25HU00007153471,17344514.286.200
2021-08-24HU00007153471,17320314.283.200
2021-08-23HU00007153471,17332314.284.700
2021-08-19HU00007153471,17330614.283.000
2021-08-18HU00007153471,17243014.272.300
2021-08-17HU00007153471,17263114.300.300
2021-08-16HU00007153471,17298814.304.700
2021-08-13HU00007153471,17321814.307.500
2021-08-12HU00007153471,17457814.399.900
2021-08-11HU00007153471,17569314.413.500
2021-08-10HU00007153471,17651414.428.200
2021-08-09HU00007153471,17596914.417.900
2021-08-06HU00007153471,17566514.414.100
2021-08-05HU00007153471,17557414.413.000
2021-08-04HU00007153471,17507814.386.900
2021-08-03HU00007153471,17449114.379.700
2021-08-02HU00007153471,17519014.388.300
2021-07-30HU00007153471,17538714.370.700
2021-07-29HU00007153471,17375914.350.800
2021-07-28HU00007153471,17342814.346.700
2021-07-27HU00007153471,17354214.350.200
2021-07-26HU00007153471,17316714.345.600
2021-07-23HU00007153471,17320414.348.100
2021-07-22HU00007153471,17392314.356.900
2021-07-21HU00007153471,17418514.360.100
2021-07-20HU00007153471,17399414.357.700
2021-07-19HU00007153471,17379014.359.900
2021-07-16HU00007153471,17266714.347.100
2021-07-15HU00007153471,17360414.358.600
2021-07-14HU00007153471,17345014.356.700
2021-07-13HU00007153471,17283214.349.200
2021-07-12HU00007153471,17266314.347.100
2021-07-09HU00007153471,17295414.352.700
2021-07-08HU00007153471,17270614.349.700
2021-07-07HU00007153471,17248614.326.600
2021-07-06HU00007153471,17378614.342.500
2021-07-05HU00007153471,17262415.099.400