maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Bázis Dollár Alapba Fektető Alap
Évesített hozam: 0,46%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007153471,0391106.565.580
2024-03-25HU00007153471,0386256.562.780
2024-03-22HU00007153471,0380506.559.150
2024-03-21HU00007153471,0381716.562.180
2024-03-20HU00007153471,0379996.556.010
2024-03-19HU00007153471,0376956.554.090
2024-03-18HU00007153471,0379766.555.860
2024-03-14HU00007153471,0386356.560.030
2024-03-13HU00007153471,0380626.556.410
2024-03-12HU00007153471,0381986.556.510

2024-03-11HU00007153471,0382336.556.730
2024-03-08HU00007153471,0369996.548.930
2024-03-07HU00007153471,0367786.547.540
2024-03-06HU00007153471,0367336.568.490
2024-03-05HU00007153471,0360086.563.890
2024-03-04HU00007153471,0355096.560.730
2024-03-01HU00007153471,0351386.558.380
2024-02-29HU00007153471,0345016.554.340
2024-02-28HU00007153471,0343906.553.640
2024-02-27HU00007153471,0344996.533.410
2024-02-26HU00007153471,0339026.529.640
2024-02-23HU00007153471,0333616.526.220
2024-02-22HU00007153471,0336256.527.890
2024-02-21HU00007153471,0332706.518.690
2024-02-20HU00007153471,0330716.517.430
2024-02-19HU00007153471,0329246.516.500
2024-02-16HU00007153471,0327616.515.470
2024-02-15HU00007153471,0324286.511.770
2024-02-14HU00007153471,0323526.511.300
2024-02-13HU00007153471,0326276.485.250
2024-02-12HU00007153471,0329966.487.570
2024-02-09HU00007153471,0327196.485.830
2024-02-08HU00007153471,0322746.437.230
2024-02-07HU00007153471,0324886.487.190
2024-02-06HU00007153471,0323616.486.390
2024-02-05HU00007153471,0329136.489.860
2024-02-02HU00007153471,0330576.490.770
2024-02-01HU00007153471,0329556.490.130
2024-01-31HU00007153471,0323816.486.520
2024-01-30HU00007153471,0316976.482.220
2024-01-29HU00007153471,0311396.478.720
2024-01-26HU00007153471,0313006.703.980
2024-01-25HU00007153471,0311236.702.830
2024-01-24HU00007153471,0311496.703.000
2024-01-23HU00007153471,0311726.496.880
2024-01-22HU00007153471,0310846.496.320
2024-01-19HU00007153471,0307506.494.220
2024-01-18HU00007153471,0310226.495.930
2024-01-17HU00007153471,0311146.496.510
2024-01-16HU00007153471,0308266.494.700
2024-01-15HU00007153471,0304456.492.300
2024-01-12HU00007153471,0299236.499.100
2024-01-11HU00007153471,0289156.492.740
2024-01-10HU00007153471,0285536.490.460
2024-01-09HU00007153471,0280326.548.510
2024-01-08HU00007153471,0277996.550.850
2024-01-05HU00007153471,0282156.553.500
2024-01-04HU00007153471,0284766.555.160
2024-01-03HU00007153471,0285016.555.320
2024-01-02HU00007153471,0294836.563.580
2023-12-29HU00007153471,0295936.564.280
2023-12-28HU00007153471,0297146.534.100
2023-12-27HU00007153471,0289806.479.500
2023-12-22HU00007153471,0286136.477.190
2023-12-21HU00007153471,0285286.476.650
2023-12-20HU00007153471,0272436.440.040
2023-12-19HU00007153471,0265626.263.720
2023-12-18HU00007153471,0256416.258.100
2023-12-15HU00007153471,0247256.252.510
2023-12-14HU00007153471,0233686.244.230
2023-12-13HU00007153471,0215266.277.470
2023-12-12HU00007153471,0207846.272.910
2023-12-11HU00007153471,0205526.271.480
2023-12-08HU00007153471,0207106.257.500
2023-12-07HU00007153471,0200006.263.850
2023-12-06HU00007153471,0199486.248.430
2023-12-05HU00007153471,0191116.243.300
2023-12-04HU00007153471,0182866.238.250
2023-12-01HU00007153471,0160956.224.820
2023-11-30HU00007153471,0140906.211.350
2023-11-29HU00007153471,0118916.197.880
2023-11-28HU00007153471,0118426.197.580
2023-11-27HU00007153471,0120466.190.950
2023-11-24HU00007153471,0110246.184.700
2023-11-23HU00007153471,0101936.179.620
2023-11-22HU00007153471,0095496.203.650
2023-11-21HU00007153471,0088656.205.210
2023-11-20HU00007153471,0083516.202.050
2023-11-17HU00007153471,0085926.195.950
2023-11-16HU00007153471,0086056.220.090
2023-11-15HU00007153471,0078096.212.600
2023-11-14HU00007153471,0079456.220.080
2023-11-13HU00007153471,0079656.220.210
2023-11-10HU00007153471,0075526.217.660
2023-11-09HU00007153471,0078606.219.560
2023-11-08HU00007153471,0066766.212.260
2023-11-07HU00007153471,0060796.208.580
2023-11-06HU00007153471,0055136.251.320
2023-11-03HU00007153471,0049876.248.050
2023-11-02HU00007153471,0043186.243.890
2023-10-31HU00007153471,0038836.241.190
2023-10-30HU00007153471,0036816.239.930
2023-10-27HU00007153471,0037646.240.450
2023-10-26HU00007153471,0035306.235.810
2023-10-25HU00007153471,0039276.238.280
2023-10-24HU00007153471,0043756.246.320
2023-10-20HU00007153471,0040176.244.090
2023-10-19HU00007153471,0043966.251.720
2023-10-18HU00007153471,0041206.250.000
2023-10-17HU00007153471,0034936.248.950
2023-10-16HU00007153471,0030706.234.670
2023-10-13HU00007153471,0025116.231.200
2023-10-12HU00007153471,0020826.228.530
2023-10-11HU00007153471,0016126.272.480
2023-10-10HU00007153471,0022288.805.400
2023-10-09HU00007153471,0027318.809.820
2023-10-06HU00007153471,0032478.818.020
2023-10-05HU00007153471,0024568.811.070
2023-10-04HU00007153471,0038938.823.700
2023-10-03HU00007153471,0038858.823.630
2023-09-28HU00007153471,0048298.842.980
2023-09-27HU00007153471,0043988.834.900
2023-09-26HU00007153471,0048008.838.440
2023-09-25HU00007153471,0047228.826.350
2023-09-22HU00007153471,0049448.828.290
2023-09-21HU00007153471,0046908.826.070
2023-09-20HU00007153471,0044998.837.760
2023-09-19HU00007153471,0039858.833.240
2023-09-18HU00007153471,0042578.835.630
2023-09-15HU00007153471,0038408.831.960
2023-09-14HU00007153471,0039678.833.080
2023-09-13HU00007153471,0035888.816.800
2023-09-12HU00007153471,0031988.816.800
2023-09-11HU00007153471,0031058.815.980
2023-09-08HU00007153471,0036268.822.370
2023-09-07HU00007153471,0040098.851.840
2023-09-06HU00007153471,0042578.854.020
2023-09-05HU00007153471,0036628.888.930
2023-09-04HU00007153471,0036848.889.120
2023-09-01HU00007153471,0036298.890.420
2023-08-31HU00007153471,0037878.886.810
2023-08-30HU00007153471,0031678.881.320
2023-08-29HU00007153471,0027498.877.630
2023-08-28HU00007153471,0024738.880.660
2023-08-25HU00007153471,0026298.882.040
2023-08-24HU00007153471,0032258.887.310
2023-08-23HU00007153471,0027528.870.190
2023-08-22HU00007153471,0038788.880.160
2023-08-21HU00007153471,0038758.880.120
2023-08-18HU00007153471,0042348.905.290
2023-08-17HU00007153471,0049278.916.450
2023-08-17HU00007153471,0039888.908.120
2023-08-16HU00007153471,0047038.914.470
2023-08-16HU00007153471,0038468.906.860
2023-08-15HU00007153471,0044678.907.390
2023-08-15HU00007153471,0036898.900.500
2023-08-14HU00007153471,0045518.908.140
2023-08-14HU00007153471,0038418.901.840
2023-08-11HU00007153471,0033798.851.490
2023-08-11HU00007153471,0027038.845.530
2023-08-10HU00007153471,0036118.853.540
2023-08-10HU00007153471,0031348.849.330
2023-08-09HU00007153471,0036578.853.950
2023-08-09HU00007153471,0033758.851.460
2023-08-08HU00007153471,0038738.855.850
2023-08-07HU00007153471,0036388.847.720
2023-08-04HU00007153471,0043298.853.800
2023-08-03HU00007153471,0046118.859.960
2023-08-02HU00007153471,0043628.857.760
2023-08-01HU00007153471,0044428.851.470
2023-07-31HU00007153471,0050608.866.430
2023-07-28HU00007153471,0062578.876.990
2023-07-27HU00007153471,0073358.886.500
2023-07-26HU00007153471,0077578.806.430
2023-07-25HU00007153471,0086058.813.840
2023-07-24HU00007153471,0086018.816.720
2023-07-21HU00007153471,0092828.822.670
2023-07-20HU00007153471,0103008.831.570
2023-07-19HU00007153471,0099808.828.770
2023-07-18HU00007153471,0088018.818.460
2023-07-17HU00007153471,0072218.804.660
2023-07-14HU00007153471,0053578.788.360
2023-07-13HU00007153471,0012148.752.140
2023-07-12HU00007153471,0033458.770.770
2023-07-11HU00007153471,0032868.786.230
2023-07-10HU00007153471,0038268.790.960
2023-07-07HU00007153471,0036168.789.120
2023-07-06HU00007153471,0042508.794.680
2023-07-05HU00007153471,0030418.784.080
2023-07-04HU00007153471,0029988.791.600
2023-07-03HU00007153471,0037868.827.860
2023-06-30HU00007153471,0037798.812.840
2023-06-29HU00007153471,0021268.798.320
2023-06-28HU00007153470,9997948.769.870
2023-06-27HU00007153470,9991748.769.990
2023-06-26HU00007153471,0020928.795.600
2023-06-23HU00007153470,9998388.775.420
2023-06-22HU00007153470,9998808.774.310
2023-06-21HU00007153470,9987968.764.800
2023-06-20HU00007153471,0009658.817.410
2023-06-19HU00007153471,0006248.814.410
2023-06-16HU00007153470,9999968.817.650
2023-06-15HU00007153470,9995848.726.240
2023-06-14HU00007153470,9977258.710.010
2023-06-13HU00007153470,9959478.694.490
2023-06-12HU00007153470,9965698.700.020
2023-06-09HU00007153470,9939008.676.720
2023-06-08HU00007153470,9924578.664.130
2023-06-07HU00007153470,9894998.638.300
2023-06-06HU00007153470,9869768.616.280
2023-06-05HU00007153470,9855058.615.680
2023-06-02HU00007153470,9827618.591.690
2023-06-01HU00007153470,9830448.599.160
2023-05-31HU00007153470,9835928.603.960
2023-05-30HU00007153470,9839258.615.700
2023-05-26HU00007153470,9850268.625.340
2023-05-25HU00007153470,9836118.612.940
2023-05-24HU00007153470,9840118.616.450
2023-05-23HU00007153470,9811228.602.920
2023-05-22HU00007153470,9822898.613.160
2023-05-19HU00007153470,9844428.632.030
2023-05-18HU00007153470,9840708.628.770
2023-05-17HU00007153470,9823098.613.330
2023-05-16HU00007153470,9795158.588.830
2023-05-15HU00007153470,9800208.593.260
2023-05-12HU00007153470,9794388.588.150
2023-05-11HU00007153470,9767378.564.480
2023-05-10HU00007153470,9769998.566.770
2023-05-09HU00007153470,9765018.562.410
2023-05-08HU00007153470,9774728.570.920
2023-05-05HU00007153470,9758028.556.280
2023-05-04HU00007153470,9720168.523.070
2023-05-03HU00007153470,9728808.530.660
2023-05-02HU00007153470,9725788.528.010
2023-04-28HU00007153470,9728808.530.650
2023-04-27HU00007153470,9702518.497.170
2023-04-26HU00007153470,9678558.476.190
2023-04-25HU00007153470,9661948.461.640
2023-04-24HU00007153470,9634418.437.530
2023-04-21HU00007153470,9625908.430.080
2023-04-20HU00007153470,9663988.470.420
2023-04-19HU00007153470,9636358.446.200
2023-04-18HU00007153470,9637578.447.270
2023-04-17HU00007153470,9669858.591.450
2023-04-14HU00007153470,9658338.581.220
2023-04-13HU00007153470,9628918.555.080
2023-04-12HU00007153470,9618438.545.770
2023-04-11HU00007153470,9620168.567.930
2023-04-06HU00007153470,9605648.555.000
2023-04-05HU00007153470,9570918.524.070
2023-04-04HU00007153470,9548798.504.370
2023-04-03HU00007153470,9549648.505.120
2023-03-31HU00007153470,9546348.502.180
2023-03-30HU00007153470,9533308.490.580
2023-03-29HU00007153470,9540138.510.300
2023-03-28HU00007153470,9516268.489.000
2023-03-27HU00007153470,9516258.497.410
2023-03-24HU00007153470,9436788.426.450
2023-03-23HU00007153470,9540178.518.760
2023-03-22HU00007153470,9525138.505.330
2023-03-21HU00007153470,9551178.528.580
2023-03-20HU00007153470,9609148.580.360
2023-03-17HU00007153470,9635708.604.060
2023-03-16HU00007153470,9661578.627.170
2023-03-14HU00007153470,9668318.633.190
2023-03-13HU00007153470,9704768.665.740
2023-03-10HU00007153470,9692028.654.360
2023-03-09HU00007153470,9697068.658.860
2023-03-08HU00007153470,9682998.646.300
2023-03-07HU00007153470,9696558.658.400
2023-03-06HU00007153470,9722538.681.600
2023-03-03HU00007153470,9724648.683.480
2023-03-02HU00007153470,9710108.678.800
2023-03-01HU00007153470,9682638.654.260
2023-02-28HU00007153470,9704968.674.220
2023-02-27HU00007153470,9671708.644.480
2023-02-24HU00007153470,9705128.674.450
2023-02-23HU00007153470,9721268.688.880
2023-02-22HU00007153470,9763098.731.240
2023-02-21HU00007153470,9784198.750.110
2023-02-20HU00007153470,9819848.782.000
2023-02-17HU00007153470,9832958.793.710
2023-02-16HU00007153470,9845888.805.280
2023-02-15HU00007153470,9855938.850.890
2023-02-14HU00007153470,9822838.821.170
2023-02-13HU00007153470,9850658.846.150
2023-02-10HU00007153470,9834558.836.820
2023-02-09HU00007153470,9852188.853.650
2023-02-08HU00007153470,9846988.848.970
2023-02-07HU00007153470,9823148.827.550
2023-02-06HU00007153470,9810268.815.970
2023-02-03HU00007153470,9780238.788.990
2023-02-02HU00007153470,9806918.812.960
2023-02-01HU00007153470,9815168.820.380
2023-01-31HU00007153470,9843188.849.500
2023-01-30HU00007153470,9846918.856.890
2023-01-27HU00007153470,9815238.828.400
2023-01-26HU00007153470,9798498.837.640
2023-01-25HU00007153470,9803288.841.950
2023-01-24HU00007153470,9805738.815.490
2023-01-23HU00007153470,9733638.750.670
2023-01-20HU00007153470,9775208.788.040
2023-01-19HU00007153470,9816698.825.340
2023-01-18HU00007153470,9779348.791.760
2023-01-17HU00007153470,9742178.758.350
2023-01-16HU00007153470,9702918.742.250
2023-01-13HU00007153470,9693718.733.970
2023-01-12HU00007153470,9676598.726.120
2023-01-11HU00007153470,9642298.695.190
2023-01-10HU00007153470,9594788.652.340
2023-01-09HU00007153470,9562518.623.240
2023-01-06HU00007153470,9532408.596.090
2023-01-05HU00007153470,9517528.582.680
2023-01-04HU00007153470,9519598.584.540
2023-01-03HU00007153470,9562628.630.230
2023-01-02HU00007153470,9557708.625.790
2022-12-30HU00007153470,9561068.628.830
2022-12-29HU00007153470,9558248.626.280
2022-12-28HU00007153470,9552618.628.980
2022-12-27HU00007153470,9579168.652.960
2022-12-23HU00007153470,9618168.759.790
2022-12-22HU00007153470,9666598.803.890
2022-12-21HU00007153470,9679908.816.020
2022-12-20HU00007153470,9661758.799.490
2022-12-19HU00007153470,9683638.830.070
2022-12-16HU00007153470,9547868.706.260
2022-12-15HU00007153470,9554408.900.060
2022-12-14HU00007153470,9590308.933.510
2022-12-13HU00007153470,9636788.978.880
2022-12-12HU00007153470,9626708.969.490
2022-12-09HU00007153470,9688559.027.110
2022-12-08HU00007153470,9695649.033.720
2022-12-07HU00007153470,9664928.995.990
2022-12-06HU00007153470,9714929.042.520
2022-12-05HU00007153470,9711189.039.050
2022-12-02HU00007153470,9709989.024.000
2022-12-01HU00007153470,9710749.024.710
2022-11-30HU00007153470,9691399.006.730
2022-11-29HU00007153470,9705899.020.200
2022-11-28HU00007153470,9681818.997.830
2022-11-25HU00007153470,9717139.030.650
2022-11-24HU00007153470,9589778.912.280
2022-11-23HU00007153470,9533258.859.760
2022-11-22HU00007153470,9550368.879.380
2022-11-21HU00007153470,9562438.890.600
2022-11-18HU00007153470,9551738.880.660
2022-11-17HU00007153470,9587098.913.530
2022-11-16HU00007153470,9423128.761.080
2022-11-15HU00007153470,9333888.690.690
2022-11-14HU00007153470,9304148.840.080
2022-11-11HU00007153470,9296968.850.200
2022-11-10HU00007153470,9245348.805.540
2022-11-09HU00007153470,9213068.774.800
2022-11-08HU00007153470,9229158.790.120
2022-11-07HU00007153470,9266748.825.930
2022-11-04HU00007153470,9240658.805.460
2022-11-03HU00007153470,9251178.815.480
2022-11-02HU00007153470,9248698.819.970
2022-10-28HU00007153470,9188478.762.540
2022-10-27HU00007153470,9160048.738.290
2022-10-26HU00007153470,9156768.735.160
2022-10-25HU00007153470,9152998.731.560
2022-10-24HU00007153470,9140998.720.120
2022-10-21HU00007153470,9146028.750.770
2022-10-20HU00007153470,9118258.724.200
2022-10-19HU00007153470,9182998.786.140
2022-10-18HU00007153470,9215248.885.120
2022-10-17HU00007153470,9196018.869.490
2022-10-14HU00007153470,9232058.910.890
2022-10-13HU00007153470,9253228.931.330
2022-10-12HU00007153470,9255848.946.190
2022-10-11HU00007153470,9270598.971.810
2022-10-10HU00007153470,9299378.999.660
2022-10-07HU00007153470,9253708.971.610
2022-10-06HU00007153470,9273239.019.560
2022-10-05HU00007153470,9262889.009.500
2022-10-04HU00007153470,9290239.175.460
2022-10-03HU00007153470,9328079.231.260
2022-09-30HU00007153470,9336369.284.230
2022-09-29HU00007153470,9395729.343.260
2022-09-28HU00007153470,9410189.375.580
2022-09-27HU00007153470,9414309.379.680
2022-09-23HU00007153470,9430139.400.430
2022-09-22HU00007153470,9430129.400.420
2022-09-21HU00007153470,9432069.402.350
2022-09-20HU00007153470,9450469.420.690
2022-09-19HU00007153470,9476259.447.070
2022-09-16HU00007153470,9456199.433.750
2022-09-15HU00007153470,9411179.390.690
2022-09-14HU00007153470,9443659.436.750
2022-09-13HU00007153470,9434759.427.850
2022-09-12HU00007153470,9448329.457.150
2022-09-09HU00007153470,9444929.461.180
2022-09-08HU00007153470,9470869.508.550
2022-09-07HU00007153470,9467009.504.670
2022-09-06HU00007153470,9489069.526.820
2022-09-05HU00007153470,9584259.622.390
2022-09-02HU00007153470,9596039.634.220
2022-09-01HU00007153470,9624589.662.880
2022-08-31HU00007153470,9632969.671.290
2022-08-30HU00007153470,9597399.635.580
2022-08-29HU00007153470,9688239.726.780
2022-08-26HU00007153470,9719979.770.210
2022-08-25HU00007153470,9729029.779.310
2022-08-24HU00007153470,9794799.863.810
2022-08-23HU00007153470,9801929.870.990
2022-08-22HU00007153470,9836899.906.200
2022-08-19HU00007153470,9863689.933.180
2022-08-18HU00007153470,9859029.928.500
2022-08-17HU00007153470,9817339.886.510
2022-08-16HU00007153470,9789059.963.020
2022-08-15HU00007153470,9794309.968.370
2022-08-12HU00007153470,99029810.085.600
2022-08-11HU00007153470,98760810.058.200
2022-08-10HU00007153470,98542410.036.000
2022-08-09HU00007153470,98563610.038.200
2022-08-08HU00007153470,98647810.062.600
2022-08-05HU00007153470,98851610.083.400
2022-08-04HU00007153470,98436810.041.100
2022-08-03HU00007153470,98122710.009.100
2022-08-02HU00007153470,98108910.007.600
2022-08-01HU00007153470,98984210.102.100
2022-07-29HU00007153470,99217210.127.600
2022-07-28HU00007153470,98890510.125.200
2022-07-27HU00007153470,98431610.147.100
2022-07-26HU00007153470,98550110.203.900
2022-07-25HU00007153470,98969010.247.300
2022-07-22HU00007153470,98743710.249.200
2022-07-21HU00007153470,98603010.238.400
2022-07-20HU00007153470,98825710.261.500
2022-07-19HU00007153470,99007210.307.800
2022-07-18HU00007153470,99357210.344.300
2022-07-15HU00007153470,99533710.411.300
2022-07-14HU00007153470,99547310.433.400
2022-07-13HU00007153470,99045610.382.500
2022-07-12HU00007153470,99754210.456.800
2022-07-11HU00007153471,00590710.544.500
2022-07-08HU00007153471,00890810.605.000
2022-07-07HU00007153471,01019210.618.500
2022-07-06HU00007153471,01181010.635.500
2022-07-05HU00007153471,01136510.630.900
2022-07-04HU00007153471,01323910.664.300
2022-07-01HU00007153471,01595510.749.800
2022-06-30HU00007153471,02007110.793.300
2022-06-29HU00007153471,01825610.774.200
2022-06-28HU00007153471,02283010.822.500
2022-06-27HU00007153471,01919510.784.100
2022-06-24HU00007153471,01860910.804.100
2022-06-23HU00007153471,01906910.808.900
2022-06-22HU00007153471,01765110.836.100
2022-06-21HU00007153471,02302310.893.300
2022-06-20HU00007153471,02597310.924.700
2022-06-17HU00007153471,02900510.962.800
2022-06-16HU00007153471,03934011.075.900
2022-06-15HU00007153471,04282511.120.900
2022-06-14HU00007153471,04553111.149.700
2022-06-13HU00007153471,04724711.168.000
2022-06-10HU00007153471,04770811.175.000
2022-06-09HU00007153471,04778811.175.800
2022-06-08HU00007153471,04753911.173.200
2022-06-07HU00007153471,04843511.182.700
2022-06-03HU00007153471,04654411.162.600
2022-06-02HU00007153471,04520611.148.300
2022-06-01HU00007153471,05221011.223.000
2022-05-31HU00007153471,05223611.223.300
2022-05-27HU00007153471,04970111.196.200
2022-05-26HU00007153471,04790911.177.100
2022-05-25HU00007153471,04210911.118.300
2022-05-24HU00007153471,04121011.108.700
2022-05-23HU00007153471,04118511.108.400
2022-05-20HU00007153471,04117111.108.300
2022-05-19HU00007153471,04110111.107.500
2022-05-18HU00007153471,04027711.098.800
2022-05-17HU00007153471,03636811.057.100
2022-05-16HU00007153471,03575811.050.500
2022-05-13HU00007153471,03735811.067.600
2022-05-12HU00007153471,04273911.125.000
2022-05-11HU00007153471,04559711.155.500
2022-05-10HU00007153471,04543811.153.800
2022-05-09HU00007153471,04560311.155.600
2022-05-06HU00007153471,04908011.192.700
2022-05-05HU00007153471,04912211.195.100
2022-05-04HU00007153471,05126911.218.000
2022-05-03HU00007153471,04978111.202.200
2022-05-02HU00007153471,05196811.237.900
2022-04-29HU00007153471,05307911.275.700
2022-04-28HU00007153471,05170011.260.900
2022-04-27HU00007153471,05188111.268.500
2022-04-26HU00007153471,05325211.283.200
2022-04-25HU00007153471,05463011.310.700
2022-04-22HU00007153471,05433711.307.600
2022-04-21HU00007153471,05206011.283.200
2022-04-20HU00007153471,05086611.270.400
2022-04-19HU00007153471,05117411.273.700
2022-04-14HU00007153471,05351311.298.800
2022-04-13HU00007153471,05517811.316.600
2022-04-12HU00007153471,05439711.308.200
2022-04-11HU00007153471,05786211.345.400
2022-04-08HU00007153471,05864211.353.800
2022-04-07HU00007153471,05744411.340.900
2022-04-06HU00007153471,05914611.363.900
2022-04-05HU00007153471,05389611.307.500
2022-04-04HU00007153471,05185311.293.000
2022-04-01HU00007153471,04524311.222.000
2022-03-31HU00007153471,04612411.231.500
2022-03-30HU00007153471,04459911.215.100
2022-03-29HU00007153471,04431311.212.000
2022-03-28HU00007153471,04613211.231.600
2022-03-25HU00007153471,04783411.249.800
2022-03-24HU00007153471,05049711.278.400
2022-03-23HU00007153471,05605911.343.200
2022-03-22HU00007153471,04929811.299.900
2022-03-21HU00007153471,04693111.329.700
2022-03-18HU00007153471,04780911.434.100
2022-03-17HU00007153471,04817911.438.100
2022-03-16HU00007153471,04509011.422.200
2022-03-11HU00007153471,04605911.460.300
2022-03-10HU00007153471,06088311.622.700
2022-03-09HU00007153471,07012111.787.700
2022-03-08HU00007153471,06790111.785.200
2022-03-07HU00007153471,07446711.881.700
2022-03-04HU00007153471,07747211.938.200
2022-03-03HU00007153471,08835212.058.700
2022-03-02HU00007153471,08723612.046.400
2022-03-01HU00007153471,10414812.233.800
2022-02-28HU00007153471,10469112.239.800
2022-02-25HU00007153471,10868312.284.000
2022-02-24HU00007153471,11178612.338.500
2022-02-23HU00007153471,11191112.340.600
2022-02-22HU00007153471,11151712.336.300
2022-02-21HU00007153471,10990712.318.400
2022-02-18HU00007153471,10896012.307.900
2022-02-17HU00007153471,11301212.352.900
2022-02-16HU00007153471,11590612.385.000
2022-02-15HU00007153471,11787012.406.800
2022-02-14HU00007153471,11607812.386.900
2022-02-11HU00007153471,11368312.360.300
2022-02-10HU00007153471,11607612.386.900
2022-02-09HU00007153471,11973412.427.500
2022-02-08HU00007153471,12192312.451.800
2022-02-07HU00007153471,12137312.445.700
2022-02-04HU00007153471,12203612.453.000
2022-02-03HU00007153471,12210912.453.800
2022-02-02HU00007153471,12397012.474.500
2022-02-01HU00007153471,12598312.496.800
2022-01-31HU00007153471,12501612.524.500
2022-01-28HU00007153471,12587512.775.200
2022-01-27HU00007153471,13022212.824.600
2022-01-26HU00007153471,12935812.814.800
2022-01-25HU00007153471,12800212.799.400
2022-01-24HU00007153471,12874712.807.800
2022-01-21HU00007153471,13150912.842.100
2022-01-20HU00007153471,13326412.861.000
2022-01-19HU00007153471,13616112.893.800
2022-01-18HU00007153471,13763612.910.600
2022-01-17HU00007153471,13713612.921.100
2022-01-14HU00007153471,13656712.914.600
2022-01-13HU00007153471,13759112.926.200
2022-01-12HU00007153471,13666712.940.400
2022-01-11HU00007153471,13943013.010.300
2022-01-10HU00007153471,14009213.017.900
2022-01-07HU00007153471,14302313.051.300
2022-01-06HU00007153471,14335013.055.100
2022-01-05HU00007153471,14324513.053.900
2022-01-04HU00007153471,14550013.079.600
2022-01-03HU00007153471,14529713.077.300
2021-12-31HU00007153471,14522713.076.500
2021-12-30HU00007153471,14480513.071.700
2021-12-29HU00007153471,14416013.064.300
2021-12-28HU00007153471,14423213.065.100
2021-12-27HU00007153471,14403113.062.900
2021-12-23HU00007153471,14538213.078.300
2021-12-22HU00007153471,14539513.078.400
2021-12-21HU00007153471,14330513.054.600
2021-12-20HU00007153471,14572413.144.300
2021-12-17HU00007153471,14794913.169.900
2021-12-16HU00007153471,14836213.174.600
2021-12-15HU00007153471,14594313.146.800
2021-12-14HU00007153471,14559013.142.800
2021-12-13HU00007153471,14592113.146.600
2021-12-10HU00007153471,14484512.984.000
2021-12-09HU00007153471,14266212.959.200
2021-12-08HU00007153471,14059012.935.700
2021-12-07HU00007153471,14129012.943.600
2021-12-06HU00007153471,14192312.950.800
2021-12-03HU00007153471,14118112.947.500
2021-12-02HU00007153471,14037112.938.400
2021-12-01HU00007153471,14267612.964.500
2021-11-30HU00007153471,14242412.961.700
2021-11-29HU00007153471,14212912.958.300
2021-11-26HU00007153471,14690513.017.800
2021-11-25HU00007153471,14863013.037.400
2021-11-24HU00007153471,14861413.037.200
2021-11-23HU00007153471,15129713.067.700
2021-11-22HU00007153471,15414513.100.000
2021-11-19HU00007153471,15542013.717.700
2021-11-18HU00007153471,15615113.831.600
2021-11-17HU00007153471,15729613.845.300
2021-11-16HU00007153471,15780213.851.400
2021-11-15HU00007153471,15914413.867.400
2021-11-12HU00007153471,15954513.872.200
2021-11-11HU00007153471,15875513.887.400
2021-11-10HU00007153471,15810413.879.700
2021-11-09HU00007153471,15609113.855.500
2021-11-08HU00007153471,15548313.848.200
2021-11-05HU00007153471,15624513.857.400
2021-11-04HU00007153471,15865413.886.200
2021-11-03HU00007153471,15943913.895.600
2021-11-02HU00007153471,15836513.907.700
2021-10-29HU00007153471,15765113.899.100
2021-10-28HU00007153471,15771813.899.900
2021-10-27HU00007153471,15816713.905.300
2021-10-26HU00007153471,15869613.906.300
2021-10-25HU00007153471,15869113.906.300
2021-10-22HU00007153471,15890413.908.800
2021-10-21HU00007153471,16060313.929.200
2021-10-20HU00007153471,16006013.943.800
2021-10-19HU00007153471,15966813.939.100
2021-10-18HU00007153471,15928413.963.100
2021-10-15HU00007153471,16050113.977.700
2021-10-14HU00007153471,16177113.993.000
2021-10-13HU00007153471,16200313.995.800
2021-10-12HU00007153471,16098813.987.000
2021-10-11HU00007153471,16160314.003.600
2021-10-08HU00007153471,16178414.005.800
2021-10-07HU00007153471,16459514.039.700
2021-10-06HU00007153471,16711014.070.000
2021-10-05HU00007153471,16681414.066.400
2021-10-04HU00007153471,16669014.064.900
2021-10-01HU00007153471,16909414.100.300
2021-09-30HU00007153471,16803014.087.500
2021-09-29HU00007153471,16912914.100.700
2021-09-28HU00007153471,16952014.105.500
2021-09-24HU00007153471,16870314.095.600
2021-09-23HU00007153471,16979914.108.800
2021-09-22HU00007153471,17027714.114.600
2021-09-21HU00007153471,17117814.140.800
2021-09-20HU00007153471,16891814.156.900
2021-09-17HU00007153471,16912614.159.500
2021-09-16HU00007153471,16864114.153.600
2021-09-15HU00007153471,16794614.145.200
2021-09-14HU00007153471,16717914.144.700
2021-09-13HU00007153471,16744614.147.900
2021-09-10HU00007153471,16869714.163.100
2021-09-09HU00007153471,16969814.175.200
2021-09-08HU00007153471,16890314.165.600
2021-09-07HU00007153471,16979614.170.400
2021-09-06HU00007153471,17084414.183.100
2021-09-03HU00007153471,17036114.177.300
2021-09-02HU00007153471,17068214.161.200
2021-09-01HU00007153471,16973814.170.200
2021-08-31HU00007153471,17092114.186.600
2021-08-30HU00007153471,17232214.222.300
2021-08-27HU00007153471,17309814.231.700
2021-08-26HU00007153471,17271414.267.700
2021-08-25HU00007153471,17344514.286.200
2021-08-24HU00007153471,17320314.283.200
2021-08-23HU00007153471,17332314.284.700
2021-08-19HU00007153471,17330614.283.000
2021-08-18HU00007153471,17243014.272.300
2021-08-17HU00007153471,17263114.300.300
2021-08-16HU00007153471,17298814.304.700
2021-08-13HU00007153471,17321814.307.500
2021-08-12HU00007153471,17457814.399.900
2021-08-11HU00007153471,17569314.413.500
2021-08-10HU00007153471,17651414.428.200
2021-08-09HU00007153471,17596914.417.900
2021-08-06HU00007153471,17566514.414.100
2021-08-05HU00007153471,17557414.413.000
2021-08-04HU00007153471,17507814.386.900
2021-08-03HU00007153471,17449114.379.700
2021-08-02HU00007153471,17519014.388.300
2021-07-30HU00007153471,17538714.370.700
2021-07-29HU00007153471,17375914.350.800
2021-07-28HU00007153471,17342814.346.700
2021-07-27HU00007153471,17354214.350.200
2021-07-26HU00007153471,17316714.345.600
2021-07-23HU00007153471,17320414.348.100
2021-07-22HU00007153471,17392314.356.900
2021-07-21HU00007153471,17418514.360.100
2021-07-20HU00007153471,17399414.357.700
2021-07-19HU00007153471,17379014.359.900
2021-07-16HU00007153471,17266714.347.100
2021-07-15HU00007153471,17360414.358.600
2021-07-14HU00007153471,17345014.356.700
2021-07-13HU00007153471,17283214.349.200
2021-07-12HU00007153471,17266314.347.100
2021-07-09HU00007153471,17295414.352.700
2021-07-08HU00007153471,17270614.349.700
2021-07-07HU00007153471,17248614.326.600
2021-07-06HU00007153471,17378614.342.500
2021-07-05HU00007153471,17262415.099.400
2021-07-02HU00007153471,17284115.102.100
2021-07-01HU00007153471,17315115.106.100
2021-06-30HU00007153471,17237015.107.100
2021-06-29HU00007153471,17179415.101.800
2021-06-28HU00007153471,17143515.097.200
2021-06-25HU00007153471,17218115.106.800
2021-06-24HU00007153471,17244215.110.200
2021-06-23HU00007153471,17116015.057.700
2021-06-22HU00007153471,17106015.056.400
2021-06-21HU00007153471,17181515.066.100
2021-06-18HU00007153471,17436115.083.800
2021-06-17HU00007153471,17410715.080.600
2021-06-16HU00007153471,17157515.067.100
2021-06-15HU00007153471,17258615.091.200
2021-06-14HU00007153471,17102615.071.100
2021-06-11HU00007153471,17006215.058.700
2021-06-10HU00007153471,17029215.061.700
2021-06-09HU00007153471,16945615.057.900
2021-06-08HU00007153471,16927014.989.300
2021-06-07HU00007153471,16891814.984.800
2021-06-04HU00007153471,16946014.991.700
2021-06-03HU00007153471,16903214.989.700
2021-06-02HU00007153471,16903114.992.700
2021-06-01HU00007153471,16976815.002.100
2021-05-31HU00007153471,16730015.013.400
2021-05-28HU00007153471,16556014.991.400
2021-05-27HU00007153471,16500214.984.200
2021-05-26HU00007153471,16318514.961.800
2021-05-25HU00007153471,16377114.919.400
2021-05-21HU00007153471,16633714.952.300
2021-05-20HU00007153471,16895314.985.900
2021-05-19HU00007153471,16790614.957.200
2021-05-18HU00007153471,17067714.998.300
2021-05-17HU00007153471,17243815.028.400
2021-05-14HU00007153471,17483615.059.100
2021-05-13HU00007153471,17499615.061.100
2021-05-12HU00007153471,17451415.055.000
2021-05-11HU00007153471,17428115.052.000
2021-05-10HU00007153471,17353715.042.400
2021-05-07HU00007153471,17287115.033.900
2021-05-06HU00007153471,17293315.007.000
2021-05-05HU00007153471,17358815.015.300
2021-05-04HU00007153471,17428715.024.300
2021-05-03HU00007153471,17517215.037.500
2021-04-30HU00007153471,17548114.836.000
2021-04-29HU00007153471,17459714.420.400
2021-04-28HU00007153471,17344914.406.300
2021-04-27HU00007153471,17280214.409.300
2021-04-26HU00007153471,17190514.403.800
2021-04-23HU00007153471,17433514.483.900
2021-04-22HU00007153471,17413114.481.400
2021-04-21HU00007153471,17243914.463.300
2021-04-20HU00007153471,17101814.445.800
2021-04-19HU00007153471,17011014.424.600
2021-04-16HU00007153471,16991014.422.100
2021-04-15HU00007153471,17008014.424.200
2021-04-14HU00007153471,17027214.426.600
2021-04-13HU00007153471,16915214.441.000
2021-04-12HU00007153471,16858014.443.700
2021-04-09HU00007153471,16828614.440.100
2021-04-08HU00007153471,16791814.525.500
2021-04-07HU00007153471,16670914.510.400
2021-04-06HU00007153471,16795514.514.900
2021-04-01HU00007153471,16863814.523.400
2021-03-31HU00007153471,16829314.519.200
2021-03-30HU00007153471,16801414.515.700
2021-03-29HU00007153471,16778714.523.400
2021-03-26HU00007153471,16803114.326.300
2021-03-25HU00007153471,16770614.322.300
2021-03-24HU00007153471,16638414.306.100
2021-03-23HU00007153471,16671814.310.200
2021-03-22HU00007153471,16728014.328.100
2021-03-19HU00007153471,16697214.324.300
2021-03-18HU00007153471,16832814.350.200
2021-03-17HU00007153471,16704914.354.900
2021-03-16HU00007153471,16613814.346.700
2021-03-12HU00007153471,16324014.311.100
2021-03-11HU00007153471,16515614.334.700
2021-03-10HU00007153471,16785414.367.800
2021-03-09HU00007153471,16969514.390.500
2021-03-08HU00007153471,17156414.406.300
2021-03-05HU00007153471,17029514.400.400
2021-03-04HU00007153471,16614114.255.400
2021-03-03HU00007153471,16781214.250.900
2021-03-02HU00007153471,17342614.319.400
2021-03-01HU00007153471,17367614.322.500
2021-02-26HU00007153471,17476414.335.700
2021-02-25HU00007153471,17544614.344.100
2021-02-24HU00007153471,17539814.343.500
2021-02-23HU00007153471,17663614.358.600
2021-02-22HU00007153471,17745514.380.600
2021-02-21HU00007153471,10990712.318.400
2021-02-19HU00007153471,17852214.435.400
2021-02-18HU00007153471,17972614.450.100
2021-02-17HU00007153471,17947914.447.100
2021-02-16HU00007153471,17834914.433.200
2021-02-15HU00007153471,17796914.428.600
2021-02-12HU00007153471,17721414.419.300
2021-02-11HU00007153471,17536414.396.700
2021-02-10HU00007153471,17435414.384.300
2021-02-09HU00007153471,17414514.332.600
2021-02-08HU00007153471,17309714.319.800
2021-02-05HU00007153471,17551314.451.400
2021-02-04HU00007153471,17366614.428.700
2021-02-03HU00007153471,17409514.415.800
2021-02-02HU00007153471,17335914.406.800
2021-02-01HU00007153471,17374714.411.500
2021-01-29HU00007153471,17338414.407.100
2021-01-28HU00007153471,17361214.409.900
2021-01-27HU00007153471,17474714.386.800
2021-01-26HU00007153471,17443114.349.000
2021-01-25HU00007153471,17368714.364.100
2021-01-22HU00007153471,17342014.358.000
2021-01-21HU00007153471,17296914.352.500
2021-01-20HU00007153471,17332814.408.400
2021-01-19HU00007153471,17266014.340.200
2021-01-18HU00007153471,17165414.327.000
2021-01-15HU00007153471,17168914.327.400
2021-01-14HU00007153471,17354514.320.200
2021-01-13HU00007153471,17505814.338.600
2021-01-12HU00007153471,17561814.347.300
2021-01-11HU00007153471,17791514.375.400
2021-01-08HU00007153471,17784314.374.500
2021-01-07HU00007153471,17474714.336.700
2021-01-06HU00007153471,17514014.341.500
2021-01-05HU00007153471,17372514.324.200
2021-01-04HU00007153471,17329014.318.900
2020-12-31HU00007153471,17227814.306.600
2020-12-30HU00007153471,17061614.286.300
2020-12-29HU00007153471,17107314.291.900
2020-12-28HU00007153471,17187714.301.700
2020-12-23HU00007153471,17147614.296.800
2020-12-22HU00007153471,17117814.271.100
2020-12-21HU00007153471,17035414.255.000
2020-12-18HU00007153471,16762214.221.700
2020-12-17HU00007153471,16803514.226.700
2020-12-16HU00007153471,16867514.234.500
2020-12-15HU00007153471,16749814.220.200
2020-12-14HU00007153471,16803814.226.800
2020-12-11HU00007153471,16752214.222.500
2020-12-10HU00007153471,16599314.203.900
2020-12-09HU00007153471,16486814.190.200
2020-12-08HU00007153471,16511314.193.200
2020-12-07HU00007153471,16552414.198.200
2020-12-04HU00007153471,16542914.197.000
2020-12-03HU00007153471,16569314.200.200
2020-12-02HU00007153471,16463914.187.400
2020-12-01HU00007153471,16424014.184.500
2020-11-30HU00007153471,16434114.185.800
2020-11-27HU00007153471,16352314.175.800
2020-11-26HU00007153471,16405414.169.400
2020-11-25HU00007153471,16228514.147.800
2020-11-24HU00007153471,16280914.154.200
2020-11-23HU00007153471,16114614.134.000
2020-11-20HU00007153471,16066514.128.100
2020-11-19HU00007153471,15831614.100.100
2020-11-18HU00007153471,15766514.092.200
2020-11-17HU00007153471,15842714.106.700
2020-11-16HU00007153471,15995914.125.300
2020-11-13HU00007153471,15994014.125.100
2020-11-12HU00007153471,15900414.113.700
2020-11-11HU00007153471,15947614.119.400
2020-11-10HU00007153471,15354114.047.200
2020-11-09HU00007153471,15085413.763.600
2020-11-06HU00007153471,14709313.718.600
2020-11-05HU00007153471,14806013.730.200
2020-11-04HU00007153471,14664713.714.700
2020-11-03HU00007153471,14793013.730.100
2020-11-02HU00007153471,15072013.763.400
2020-10-30HU00007153471,15075713.763.900
2020-10-29HU00007153471,15253813.785.200
2020-10-28HU00007153471,15216613.786.800
2020-10-27HU00007153471,15273013.778.500
2020-10-26HU00007153471,15278113.778.300
2020-10-22HU00007153471,15223813.813.400
2020-10-21HU00007153471,15165213.806.400
2020-10-20HU00007153471,15237913.812.500
2020-10-19HU00007153471,15176113.848.200
2020-10-16HU00007153471,15216413.853.000
2020-10-15HU00007153471,15310813.864.400
2020-10-14HU00007153471,15041213.831.900
2020-10-13HU00007153471,14839513.808.300
2020-10-12HU00007153471,14696513.791.100
2020-10-09HU00007153471,14741313.796.400
2020-10-08HU00007153471,14617313.781.500
2020-10-07HU00007153471,14724013.794.400
2020-10-06HU00007153471,14568813.781.200
2020-10-05HU00007153471,14440713.740.800
2020-10-02HU00007153471,14390913.719.300
2020-10-01HU00007153471,14212013.697.800
2020-09-30HU00007153471,14208913.697.400
2020-09-29HU00007153471,14475913.729.500
2020-09-28HU00007153471,14559513.743.000
2020-09-25HU00007153471,14650313.753.900
2020-09-24HU00007153471,15131213.811.600
2020-09-23HU00007153471,15149413.814.800
2020-09-22HU00007153471,15249513.833.000
2020-09-21HU00007153471,15106013.734.800
2020-09-18HU00007153471,15130413.737.700
2020-09-17HU00007153471,15071213.665.600
2020-09-16HU00007153471,14967413.653.300
2020-09-15HU00007153471,14977113.656.000
2020-09-14HU00007153471,15008413.649.700
2020-09-11HU00007153471,15060713.654.000
2020-09-10HU00007153471,15019113.634.600
2020-09-09HU00007153471,14970713.675.700
2020-09-08HU00007153471,15092713.640.200
2020-09-07HU00007153471,15018713.591.600
2020-09-04HU00007153471,15025313.592.400
2020-09-03HU00007153471,15058013.596.300
2020-09-02HU00007153471,15071913.497.800
2020-09-01HU00007153471,15007013.493.200
2020-08-31HU00007153471,14890013.479.500
2020-08-28HU00007153471,14874613.482.600
2020-08-27HU00007153471,14832113.477.600
2020-08-26HU00007153471,15095213.513.600
2020-08-25HU00007153471,15219113.529.200
2020-08-24HU00007153471,15134313.419.300
2020-08-19HU00007153471,15175813.417.900
2020-08-18HU00007153471,15112513.410.500
2020-08-17HU00007153471,15222513.423.400
2020-08-14HU00007153471,15346513.437.800
2020-08-13HU00007153471,15304913.433.000
2020-08-12HU00007153471,15321313.434.900
2020-08-11HU00007153471,15222613.423.400
2020-08-10HU00007153471,15097613.408.800
2020-08-07HU00007153471,14990113.405.800
2020-08-06HU00007153471,15001813.407.100
2020-08-05HU00007153471,14988313.405.600
2020-08-04HU00007153471,15287013.440.400
2020-08-03HU00007153471,15236413.434.500
2020-07-31HU00007153471,15248213.435.900
2020-07-30HU00007153471,15120313.421.000
2020-07-29HU00007153471,15138913.423.100
2020-07-28HU00007153471,15159713.432.700
2020-07-27HU00007153471,14899113.357.200
2020-07-24HU00007153471,14541913.315.600
2020-07-23HU00007153471,14338913.294.300
2020-07-22HU00007153471,14287013.268.300
2020-07-21HU00007153471,14317913.271.900
2020-07-20HU00007153471,14292313.268.900
2020-07-17HU00007153471,14370513.278.000
2020-07-16HU00007153471,14229413.241.600
2020-07-15HU00007153471,14222513.240.800
2020-07-14HU00007153471,14253113.244.400
2020-07-13HU00007153471,14177313.237.500
2020-07-10HU00007153471,14203713.240.600
2020-07-09HU00007153471,14200513.236.200
2020-07-08HU00007153471,14211713.237.500
2020-07-07HU00007153471,14211313.237.500
2020-07-06HU00007153471,14336413.252.000
2020-07-03HU00007153471,14242613.261.300
2020-07-02HU00007153471,14276113.265.200
2020-07-01HU00007153471,14185913.254.800
2020-06-30HU00007153471,14272413.264.800
2020-06-29HU00007153471,14165713.252.400
2020-06-26HU00007153471,14131313.248.400
2020-06-25HU00007153471,14157613.251.500
2020-06-24HU00007153471,14115013.246.500
2020-06-23HU00007153471,14089213.239.500
2020-06-22HU00007153471,14157013.247.400
2020-06-19HU00007153471,14141313.245.600
2020-06-18HU00007153471,14108413.241.800
2020-06-17HU00007153471,14075713.238.000
2020-06-16HU00007153471,14175413.240.200
2020-06-15HU00007153471,14330213.282.500
2020-06-12HU00007153471,14339712.364.600
2020-06-11HU00007153471,14359612.354.100
2020-06-10HU00007153471,14529212.372.400
2020-06-09HU00007153471,14585212.374.900
2020-06-08HU00007153471,14504012.366.200
2020-06-05HU00007153471,14548612.371.000
2020-06-04HU00007153471,13869112.297.600
2020-06-03HU00007153471,13709712.280.400
2020-06-02HU00007153471,13843712.294.900
2020-05-29HU00007153471,13969612.308.500
2020-05-28HU00007153471,13907712.295.800
2020-05-27HU00007153471,13880812.276.900
2020-05-26HU00007153471,13898512.267.800
2020-05-25HU00007153471,13940712.242.300
2020-05-22HU00007153471,13973812.245.900
2020-05-21HU00007153471,13689612.215.400
2020-05-20HU00007153471,13489312.193.800
2020-05-19HU00007153471,13598212.185.500
2020-05-18HU00007153471,13583412.183.900
2020-05-15HU00007153471,13496412.166.100
2020-05-14HU00007153471,13456112.167.000
2020-05-13HU00007153471,13348712.140.500
2020-05-12HU00007153471,13384512.144.400
2020-05-11HU00007153471,13389512.144.900
2020-05-08HU00007153471,13203112.151.100
2020-05-07HU00007153471,13500912.183.100
2020-05-06HU00007153471,13249312.156.100
2020-05-05HU00007153471,12372512.062.000
2020-05-04HU00007153471,12263012.065.200
2020-04-30HU00007153471,12170712.065.200
2020-04-29HU00007153471,12069112.167.400
2020-04-28HU00007153471,11997712.159.700
2020-04-27HU00007153471,11967712.156.400
2020-04-24HU00007153471,12219112.181.100
2020-04-23HU00007153471,12201912.179.200
2020-04-22HU00007153471,12105112.168.700
2020-04-21HU00007153471,12016112.159.100
2020-04-20HU00007153471,11885512.144.900
2020-04-17HU00007153471,11655912.120.000
2020-04-16HU00007153471,11345912.086.300
2020-04-15HU00007153471,11193512.069.800
2020-04-14HU00007153471,11012312.053.500
2020-04-09HU00007153471,10516812.003.000
2020-04-08HU00007153471,10661512.018.700
2020-04-07HU00007153471,10747812.028.100
2020-04-06HU00007153471,10859412.040.200
2020-04-03HU00007153471,10708812.023.900
2020-04-02HU00007153471,11295612.091.200
2020-04-01HU00007153471,11210612.081.900
2020-03-31HU00007153471,10682412.024.500
2020-03-30HU00007153471,10624612.018.300
2020-03-27HU00007153471,09810112.047.700
2020-03-26HU00007153471,10041412.073.100
2020-03-25HU00007153471,09677612.130.300
2020-03-24HU00007153471,09752412.159.800
2020-03-23HU00007153471,10247612.290.000
2020-03-20HU00007153471,10368612.334.200
2020-03-19HU00007153471,11251012.448.600
2020-03-18HU00007153471,11068312.480.000
2020-03-17HU00007153471,11794812.561.600
2020-03-16HU00007153471,11953312.603.100
2020-03-13HU00007153471,11833912.561.800
2020-03-12HU00007153471,12499712.636.600
2020-03-11HU00007153471,12787212.686.100
2020-03-10HU00007153471,12767512.683.900
2020-03-09HU00007153471,12565412.661.200
2020-03-06HU00007153471,12559312.660.500
2020-03-05HU00007153471,12306412.644.000
2020-03-04HU00007153471,12782612.697.600
2020-03-03HU00007153471,12721112.690.700
2020-02-27HU00007153471,12836512.703.700
2020-02-26HU00007153471,12782812.723.000
2020-02-25HU00007153471,12803312.751.300
2020-02-24HU00007153471,12692212.738.700
2020-02-21HU00007153471,12589712.727.100
2020-02-20HU00007153471,12745212.724.700
2020-02-19HU00007153471,12926812.745.200
2020-02-18HU00007153471,13141712.769.500
2020-02-17HU00007153471,13019612.756.800
2020-02-14HU00007153471,12980112.752.300
2020-02-13HU00007153471,12946012.748.500
2020-02-12HU00007153471,12932512.724.400
2020-02-11HU00007153471,12830112.712.900
2020-02-11HU00007153471,12862512.716.600
2020-02-10HU00007153471,12870212.724.100
2020-02-07HU00007153471,12911612.716.800
2020-02-06HU00007153471,12889412.714.300
2020-02-05HU00007153471,12924812.692.200
2020-02-04HU00007153471,12917612.691.300
2020-02-03HU00007153471,12883312.687.500
2020-01-31HU00007153471,12944312.704.200
2020-01-30HU00007153471,12927712.703.900
2020-01-29HU00007153471,12856212.695.900
2020-01-28HU00007153471,12850612.695.700
2020-01-27HU00007153471,12846412.695.200
2020-01-24HU00007153471,12990712.706.000
2020-01-23HU00007153471,12902312.696.100
2020-01-22HU00007153471,12777012.686.000
2020-01-21HU00007153471,12801412.650.400
2020-01-20HU00007153471,12805912.651.000
2020-01-17HU00007153471,12970112.657.800
2020-01-16HU00007153471,12944712.665.100
2020-01-15HU00007153471,12736312.641.700
2020-01-14HU00007153471,12703112.638.000
2020-01-13HU00007153471,12734112.641.500
2020-01-10HU00007153471,12666712.633.900
2020-01-09HU00007153471,12651012.632.200
2020-01-08HU00007153471,12634112.630.300
2020-01-07HU00007153471,12610212.627.600
2020-01-06HU00007153471,12665312.717.200
2020-01-03HU00007153471,12720312.723.400
2020-01-02HU00007153471,12591612.708.900
2019-12-31HU00007153471,12547712.703.900
2019-12-30HU00007153471,12570110.705.600
2019-12-23HU00007153471,12523410.679.300
2019-12-20HU00007153471,12552110.713.300
2019-12-19HU00007153471,12510710.709.300
2019-12-18HU00007153471,12540710.718.800
2019-12-17HU00007153471,12600310.724.500
2019-12-16HU00007153471,12618610.726.200
2019-12-13HU00007153471,12589710.723.500
2019-12-12HU00007153471,12387910.705.300
2019-12-11HU00007153471,12234010.690.600
2019-12-10HU00007153471,12264910.693.500
2019-12-09HU00007153471,12272810.683.200
2019-12-06HU00007153471,12324210.688.100
2019-12-05HU00007153471,12483910.703.300
2019-12-04HU00007153471,12531110.708.000
2019-12-03HU00007153471,12476510.702.800
2019-12-02HU00007153471,12439210.699.300
2019-11-29HU00007153471,12361310.703.300
2019-11-28HU00007153471,12207310.684.800
2019-11-27HU00007153471,12101010.674.700
2019-11-26HU00007153471,12104110.675.000
2019-11-25HU00007153471,12198310.684.000
2019-11-22HU00007153471,12201110.684.200
2019-11-21HU00007153471,12135910.678.000
2019-11-20HU00007153471,12000110.716.700
2019-11-19HU00007153471,12003810.720.500
2019-11-18HU00007153471,11835610.747.300
2019-11-15HU00007153471,11827010.840.700
2019-11-14HU00007153471,11747910.797.400
2019-11-13HU00007153471,11755910.799.200
2019-11-12HU00007153471,11641510.769.100
2019-11-11HU00007153471,11569910.762.200
2019-11-08HU00007153471,11511010.770.800
2019-11-07HU00007153471,11608510.729.200
2019-11-06HU00007153471,11627910.731.000
2019-11-05HU00007153471,11579010.726.300
2019-11-04HU00007153471,11571010.652.200
2019-10-31HU00007153471,11546310.649.800
2019-10-30HU00007153471,11513810.656.000
2019-10-29HU00007153471,11583510.658.000
2019-10-28HU00007153471,11505510.650.500
2019-10-25HU00007153471,11527710.653.200
2019-10-24HU00007153471,11570010.657.400
2019-10-22HU00007153471,11579110.658.300
2019-10-21HU00007153471,11507510.654.500
2019-10-18HU00007153471,11415410.640.100
2019-10-17HU00007153471,11411310.639.700
2019-10-16HU00007153471,11433710.608.600
2019-10-15HU00007153471,11451010.610.200
2019-10-14HU00007153471,11411610.566.500
2019-10-11HU00007153471,11417410.567.000
2019-10-10HU00007153471,11386310.564.100
2019-10-09HU00007153471,11340910.565.100
2019-10-08HU00007153471,11362310.567.200
2019-10-07HU00007153471,11386210.565.900
2019-10-04HU00007153471,11342510.560.100
2019-10-03HU00007153471,11406510.561.200
2019-10-02HU00007153471,11377010.561.200
2019-10-01HU00007153471,11360710.560.800
2019-09-30HU00007153471,11453410.583.900
2019-09-27HU00007153471,11498910.594.500
2019-09-26HU00007153471,11303510.555.900
2019-09-25HU00007153471,11241110.552.800
2019-09-24HU00007153471,11438610.571.500
2019-09-23HU00007153471,11455110.586.100
2019-09-20HU00007153471,11340210.575.200
2019-09-19HU00007153471,11277610.569.200
2019-09-18HU00007153471,11318010.573.000
2019-09-17HU00007153471,11179310.564.000
2019-09-16HU00007153471,11010710.548.000
2019-09-13HU00007153471,10981110.553.300
2019-09-12HU00007153471,10994710.539.100
2019-09-11HU00007153471,11017210.541.200
2019-09-10HU00007153471,11029410.542.400
2019-09-09HU00007153471,11081310.547.300
2019-09-06HU00007153471,11043110.543.900
2019-09-05HU00007153471,10916710.533.700
2019-09-04HU00007153471,10879410.530.200
2019-09-03HU00007153471,10860810.518.500
2019-09-02HU00007153471,11304810.560.600
2019-08-30HU00007153471,11334010.635.500
2019-08-29HU00007153471,11333710.635.400
2019-08-28HU00007153471,11322010.634.300
2019-08-27HU00007153471,11329410.588.400
2019-08-26HU00007153471,11296510.585.200
2019-08-23HU00007153471,11080110.598.200
2019-08-22HU00007153471,1089759.582.290
2019-08-21HU00007153471,1106279.596.560
2019-08-16HU00007153471,1114409.611.100
2019-08-15HU00007153471,1149539.640.730
2019-08-14HU00007153471,1148619.639.940
2019-08-13HU00007153471,1140659.613.040
2019-08-12HU00007153471,1133809.607.130
2019-08-09HU00007153471,1136999.609.890
2019-08-08HU00007153471,1147679.619.100
2019-08-07HU00007153471,1144169.626.780
2019-08-06HU00007153471,1149449.618.530
2019-08-05HU00007153471,1149489.679.240
2019-08-02HU00007153471,1154409.690.560
2019-08-01HU00007153471,1157849.686.230
2019-07-31HU00007153471,1151679.680.870
2019-07-30HU00007153471,1154839.683.620
2019-07-29HU00007153471,1143659.679.000
2019-07-26HU00007153471,1131129.668.120
2019-07-25HU00007153471,1128499.597.840
2019-07-24HU00007153471,1131259.603.130
2019-07-23HU00007153471,1130319.602.530
2019-07-22HU00007153471,1122259.605.430
2019-07-19HU00007153471,1119129.602.730
2019-07-18HU00007153471,1124339.607.230
2019-07-17HU00007153471,1122659.590.770
2019-07-16HU00007153471,1122809.578.640
2019-07-15HU00007153471,1127519.692.000
2019-07-12HU00007153471,1117279.683.070
2019-07-11HU00007153471,1116419.682.320
2019-07-10HU00007153471,1115209.681.270
2019-07-09HU00007153471,1116849.674.070
2019-07-08HU00007153471,1103759.662.680
2019-07-05HU00007153471,1090249.651.170
2019-07-04HU00007153471,1080099.643.670
2019-07-03HU00007153471,1076399.640.450
2019-07-02HU00007153471,1075509.634.040
2019-07-01HU00007153471,1079349.637.380
2019-06-28HU00007153471,1082309.639.950
2019-06-27HU00007153471,1082069.684.070
2019-06-26HU00007153471,1084419.695.860
2019-06-25HU00007153471,1066389.680.090
2019-06-24HU00007153471,1057339.672.170
2019-06-21HU00007153471,1029209.599.560
2019-06-20HU00007153471,1024079.595.100
2019-06-19HU00007153471,1021669.593.000
2019-06-18HU00007153471,1014039.586.370
2019-06-17HU00007153471,1006539.581.680
2019-06-14HU00007153471,1002559.607.750
2019-06-13HU00007153471,0998679.617.470
2019-06-12HU00007153471,0986759.607.930
2019-06-11HU00007153471,0983809.605.340
2019-06-07HU00007153471,0992959.679.990
2019-06-06HU00007153471,0981039.669.490
2019-06-05HU00007153471,0975259.664.410
2019-06-04HU00007153471,0971789.665.350
2019-06-03HU00007153471,0962329.664.940
2019-05-31HU00007153471,0959509.672.290
2019-05-30HU00007153471,0962629.681.480
2019-05-29HU00007153471,0966199.684.640
2019-05-28HU00007153471,0960539.710.380
2019-05-27HU00007153471,0955439.705.860
2019-05-24HU00007153471,0951999.712.550
2019-05-23HU00007153471,0948369.709.340
2019-05-22HU00007153471,0946239.707.440
2019-05-21HU00007153471,0940609.702.460
2019-05-20HU00007153471,0931499.694.380
2019-05-17HU00007153471,0918979.686.380
2019-05-16HU00007153471,0921169.688.330
2019-05-15HU00007153471,0914929.690.890
2019-05-14HU00007153471,0920329.695.680
2019-05-13HU00007153471,0917869.701.720
2019-05-10HU00007153471,0922929.706.210
2019-05-09HU00007153471,0921489.721.200
2019-05-08HU00007153471,0921919.729.720
2019-05-07HU00007153471,0926129.733.470
2019-05-06HU00007153471,0934209.740.660
2019-05-03HU00007153471,0928689.695.320
2019-05-02HU00007153471,0928129.694.820
2019-04-30HU00007153471,0928919.695.510
2019-04-29HU00007153471,0931869.760.210
2019-04-26HU00007153471,0934439.712.950
2019-04-25HU00007153471,0921699.701.640
2019-04-24HU00007153471,0921039.701.050
2019-04-23HU00007153471,0926619.698.620
2019-04-18HU00007153471,0927139.701.270
2019-04-16HU00007153471,0919729.695.230
2019-04-15HU00007153471,0901109.685.080
2019-04-12HU00007153471,0903649.664.960
2019-04-11HU00007153471,0906879.632.810
2019-04-10HU00007153471,0901309.627.890
2019-04-09HU00007153471,0905319.631.430
2019-04-08HU00007153471,0909079.634.750
2019-04-05HU00007153471,0908889.634.580
2019-04-04HU00007153471,0908789.634.500
2019-04-03HU00007153471,0906939.632.860
2019-04-02HU00007153471,0900259.645.180
2019-04-01HU00007153471,0883619.630.460
2019-03-29HU00007153471,0891589.673.100
2019-03-28HU00007153471,0894119.675.350
2019-03-27HU00007153471,0879889.662.710
2019-03-26HU00007153471,0860599.651.010
2019-03-25HU00007153471,0864989.693.350
2019-03-22HU00007153471,0857129.697.130
2019-03-21HU00007153471,0850979.698.620
2019-03-20HU00007153471,0838749.687.690
2019-03-19HU00007153471,0836499.685.670
2019-03-18HU00007153471,0833839.684.230
2019-03-14HU00007153471,0832059.682.630
2019-03-13HU00007153471,0817779.706.430
2019-03-12HU00007153471,0822529.710.690
2019-03-11HU00007153471,0823179.711.280
2019-03-08HU00007153471,0826419.714.180
2019-03-07HU00007153471,0826599.714.340
2019-03-06HU00007153471,0835419.827.280
2019-03-05HU00007153471,0843379.890.450
2019-03-04HU00007153471,0847759.904.740
2019-03-01HU00007153471,0848849.905.730
2019-02-28HU00007153471,0838699.898.470
2019-02-27HU00007153471,0831339.910.770
2019-02-26HU00007153471,0832989.919.890
2019-02-25HU00007153471,0832579.904.520
2019-02-22HU00007153471,0832729.937.240
2019-02-21HU00007153471,0830829.981.390
2019-02-20HU00007153471,0835499.985.700
2019-02-19HU00007153471,0834099.984.400
2019-02-18HU00007153471,0830039.980.670
2019-02-15HU00007153471,0843939.993.480
2019-02-14HU00007153471,0840429.990.240
2019-02-13HU00007153471,0837089.937.490
2019-02-12HU00007153471,0837069.937.470
2019-02-11HU00007153471,0822689.962.860
2019-02-08HU00007153471,0825139.972.580
2019-02-07HU00007153471,0827739.975.030
2019-02-06HU00007153471,0811769.958.550
2019-02-05HU00007153471,0797309.972.090
2019-02-04HU00007153471,0797289.972.070
2019-02-01HU00007153471,0795989.972.870
2019-01-31HU00007153471,0804459.935.650
2019-01-30HU00007153471,0793449.925.520
2019-01-29HU00007153471,0775189.910.740
2019-01-28HU00007153471,0767039.903.500
2019-01-25HU00007153471,0764489.901.480
2019-01-24HU00007153471,0768869.905.510
2019-01-23HU00007153471,0775909.911.980
2019-01-22HU00007153471,0791209.926.060
2019-01-21HU00007153471,0800449.907.720
2019-01-18HU00007153471,0774939.943.850
2019-01-17HU00007153471,0760689.953.580
2019-01-16HU00007153471,0755739.944.880
2019-01-15HU00007153471,07525010.039.000
2019-01-14HU00007153471,07312410.019.200
2019-01-11HU00007153471,07358410.110.500
2019-01-10HU00007153471,07390410.113.600
2019-01-09HU00007153471,07450210.119.200
2019-01-08HU00007153471,07310810.106.100
2019-01-07HU00007153471,07036510.080.300
2019-01-04HU00007153471,06992510.076.400
2019-01-03HU00007153471,06812110.059.400
2019-01-02HU00007153471,06719610.050.700
2018-12-28HU00007153471,06708410.057.800
2018-12-27HU00007153471,06665610.058.500
2018-12-21HU00007153471,06720510.066.300
2018-12-20HU00007153471,06728410.067.000
2018-12-19HU00007153471,06743110.068.400
2018-12-18HU00007153471,06764110.076.800
2018-12-17HU00007153471,06759710.076.400
2018-12-14HU00007153471,06643610.065.500
2018-12-13HU00007153471,06745210.085.700
2018-12-12HU00007153471,06616610.100.200
2018-12-11HU00007153471,06611010.099.700
2018-12-10HU00007153471,06686910.120.200
2018-12-07HU00007153471,06644210.141.500
2018-12-06HU00007153471,06663410.143.300
2018-12-05HU00007153471,06491210.126.900
2018-12-04HU00007153471,06591510.136.500
2018-12-03HU00007153471,06542910.135.100
2018-11-30HU00007153471,06380410.119.600
2018-11-29HU00007153471,06165110.099.100
2018-11-28HU00007153471,06134610.098.600
2018-11-27HU00007153471,05979110.125.600
2018-11-26HU00007153471,05861310.114.400
2018-11-23HU00007153471,05807310.105.600
2018-11-22HU00007153471,05888710.108.200
2018-11-21HU00007153471,05923210.111.500
2018-11-20HU00007153471,05852610.107.200
2018-11-19HU00007153471,05770910.054.900
2018-11-16HU00007153471,05713710.049.500
2018-11-15HU00007153471,05713210.049.400
2018-11-14HU00007153471,05701910.048.400
2018-11-13HU00007153471,05854310.063.400
2018-11-12HU00007153471,05893310.087.900
2018-11-09HU00007153471,05748110.074.100
2018-11-08HU00007153471,05839410.082.800
2018-11-07HU00007153471,05879710.108.600
2018-11-06HU00007153471,05726510.101.800
2018-11-05HU00007153471,05614410.091.100
2018-10-31HU00007153471,05525210.105.600
2018-10-30HU00007153471,05484710.113.600
2018-10-29HU00007153471,05377710.107.300
2018-10-26HU00007153471,05332210.103.000
2018-10-25HU00007153471,05281410.098.100
2018-10-24HU00007153471,05069810.077.800
2018-10-19HU00007153471,05171610.106.400
2018-10-18HU00007153471,05155610.104.800
2018-10-17HU00007153471,05178610.107.000
2018-10-16HU00007153471,05166110.107.800
2018-10-15HU00007153471,05316210.122.300
2018-10-12HU00007153471,05494610.191.300
2018-10-11HU00007153471,05510210.192.800
2018-10-10HU00007153471,05586810.221.600
2018-10-09HU00007153471,05688210.266.600
2018-10-08HU00007153471,05739110.264.500
2018-10-05HU00007153471,05742610.266.900
2018-10-04HU00007153471,05725910.293.100
2018-10-03HU00007153471,05618610.282.600
2018-10-02HU00007153471,05562110.281.300
2018-10-01HU00007153471,05536510.306.900
2018-09-28HU00007153471,05594910.429.700
2018-09-27HU00007153471,05518510.428.500
2018-09-26HU00007153471,05529610.429.600
2018-09-25HU00007153471,05502110.426.800
2018-09-24HU00007153471,05456010.473.900
2018-09-21HU00007153471,05708410.499.000
2018-09-20HU00007153471,05633110.491.500
2018-09-19HU00007153471,05784410.509.200
2018-09-18HU00007153471,05756110.506.300
2018-09-17HU00007153471,05583410.489.200
2018-09-14HU00007153471,05721510.502.900
2018-09-13HU00007153471,05748910.528.800
2018-09-12HU00007153471,05665810.520.500
2018-09-11HU00007153471,05712110.525.100
2018-09-10HU00007153471,05793310.533.200
2018-09-07HU00007153471,05885510.557.200
2018-09-06HU00007153471,05819410.550.700
2018-09-05HU00007153471,05835310.512.300
2018-09-04HU00007153471,05900310.534.900
2018-09-03HU00007153471,05835510.528.500
2018-08-31HU00007153471,05899710.534.900
2018-08-30HU00007153471,06000710.544.900
2018-08-29HU00007153471,05912010.536.100
2018-08-28HU00007153471,05878110.532.700
2018-08-27HU00007153471,05757010.522.700
2018-08-24HU00007153471,05697710.535.400
2018-08-23HU00007153471,05668710.546.000
2018-08-22HU00007153471,05685410.543.200
2018-08-21HU00007153471,05605910.555.000
2018-08-17HU00007153471,05327010.582.400
2018-08-16HU00007153471,05548810.604.700
2018-08-15HU00007153471,05537110.603.500
2018-08-14HU00007153471,05673610.610.700
2018-08-13HU00007153471,05870810.630.500
2018-08-10HU00007153471,05943510.622.200
2018-08-09HU00007153471,05933810.591.600
2018-08-08HU00007153471,05924610.590.700
2018-08-07HU00007153471,06032510.601.500
2018-08-06HU00007153471,06071310.615.800
2018-08-03HU00007153471,06113810.617.800
2018-08-02HU00007153471,06167810.623.200
2018-08-01HU00007153471,06094210.615.800
2018-07-31HU00007153471,05794010.570.700
2018-07-30HU00007153471,05715010.582.700
2018-07-27HU00007153471,05687310.618.700
2018-07-26HU00007153471,05746010.625.100
2018-07-25HU00007153471,05844210.648.800
2018-07-24HU00007153471,05824310.661.500
2018-07-23HU00007153471,05661010.626.100
2018-07-20HU00007153471,05638310.623.800
2018-07-19HU00007153471,05735510.633.500
2018-07-18HU00007153471,05737210.633.700
2018-07-17HU00007153471,05573810.617.900
2018-07-16HU00007153471,05481110.599.900
2018-07-13HU00007153471,05401410.591.900
2018-07-12HU00007153471,05317310.583.400
2018-07-11HU00007153471,05232410.574.900
2018-07-10HU00007153471,05152710.566.900
2018-07-09HU00007153471,04897710.541.300
2018-07-06HU00007153471,05307510.582.500
2018-07-05HU00007153471,05298110.581.500
2018-06-29HU00007153471,05212810.628.600
2018-06-28HU00007153471,05272510.619.700
2018-06-27HU00007153471,05335410.616.500
2018-06-26HU00007153471,05465710.629.600
2018-06-25HU00007153471,05407910.651.100
2018-06-22HU00007153471,05462410.649.600
2018-06-21HU00007153471,05474810.659.100
2018-06-20HU00007153471,05286210.628.300
2018-06-19HU00007153471,05387310.695.700
2018-06-18HU00007153471,05717210.729.200
2018-06-15HU00007153471,05836810.702.800
2018-06-14HU00007153471,05985410.687.900
2018-06-13HU00007153471,06090910.698.500
2018-06-12HU00007153471,06210410.710.600
2018-06-11HU00007153471,06243310.722.200
2018-06-08HU00007153471,06166910.714.400
2018-06-07HU00007153471,06092310.706.900
2018-06-06HU00007153471,06006810.865.000
2018-06-05HU00007153471,06008110.813.000
2018-06-04HU00007153471,06073210.830.300
2018-06-01HU00007153471,06172310.840.400
2018-05-31HU00007153471,06146410.846.100
2018-05-30HU00007153471,06187510.850.300
2018-05-29HU00007153471,05944910.826.300
2018-05-28HU00007153471,06007810.785.400
2018-05-25HU00007153471,06153010.800.200
2018-05-24HU00007153471,06173510.802.300
2018-05-23HU00007153471,06359410.879.500
2018-05-22HU00007153471,06413510.875.000
2018-05-18HU00007153471,06611410.895.200
2018-05-17HU00007153471,06804010.904.500
2018-05-16HU00007153471,06873710.905.800
2018-05-15HU00007153471,06866610.902.300
2018-05-14HU00007153471,06906710.906.400
2018-05-11HU00007153471,07035110.919.500
2018-05-10HU00007153471,07083010.894.400
2018-05-09HU00007153471,07094810.895.600
2018-05-08HU00007153471,07143510.900.500
2018-05-07HU00007153471,07208010.907.100
2018-05-04HU00007153471,07076410.893.700
2018-05-03HU00007153471,07108410.902.300
2018-05-02HU00007153471,07134610.893.000
2018-04-27HU00007153471,07121910.895.700
2018-04-26HU00007153471,07170110.871.600
2018-04-25HU00007153471,07201910.872.800
2018-04-24HU00007153471,07337910.892.800
2018-04-23HU00007153471,07337410.847.100
2018-04-20HU00007153471,07292710.745.800
2018-04-19HU00007153471,07405810.757.400
2018-04-18HU00007153471,07456910.762.500
2018-04-17HU00007153471,07438510.787.900
2018-04-16HU00007153471,07394910.783.500
2018-04-13HU00007153471,07348010.329.700
2018-04-12HU00007153471,07154410.268.500
2018-04-11HU00007153471,07139410.257.800
2018-04-10HU00007153471,07268810.281.900
2018-04-09HU00007153471,07346410.289.400
2018-04-06HU00007153471,07343910.289.100
2018-04-05HU00007153471,07171610.252.600
2018-04-04HU00007153471,07118810.247.500
2018-04-03HU00007153471,06945010.242.700
2018-03-29HU00007153471,06996410.247.600
2018-03-28HU00007153471,07012210.174.400
2018-03-27HU00007153471,06799810.147.000
2018-03-26HU00007153471,06880310.141.700
2018-03-23HU00007153471,06845810.133.400
2018-03-22HU00007153471,06802910.100.500
2018-03-21HU00007153471,06750710.023.100
2018-03-20HU00007153471,06761710.050.100
2018-03-19HU00007153471,06736610.047.700
2018-03-14HU00007153471,06666410.020.800
2018-03-13HU00007153471,0667669.981.360
2018-03-12HU00007153471,0666279.964.660
2018-03-09HU00007153471,0673979.986.850
2018-03-08HU00007153471,0665999.929.380
2018-03-07HU00007153471,0671489.916.320
2018-03-06HU00007153471,0674429.840.960
2018-03-05HU00007153471,0669359.703.260
2018-03-02HU00007153471,0678839.584.010
2018-03-01HU00007153471,0676559.400.490
2018-02-28HU00007153471,0669709.352.630
2018-02-27HU00007153471,0670869.283.750
2018-02-26HU00007153471,0655719.270.570
2018-02-23HU00007153471,0666639.280.060
2018-02-22HU00007153471,0675039.259.250
2018-02-21HU00007153471,0673729.258.120
2018-02-20HU00007153471,0690819.272.940
2018-02-19HU00007153471,0683579.281.080
2018-02-16HU00007153471,0668969.263.310
2018-02-15HU00007153471,0670689.272.630
2018-02-14HU00007153471,0660409.260.570
2018-02-13HU00007153471,0659149.259.480
2018-02-12HU00007153471,0650959.222.340
2018-02-09HU00007153471,0654509.215.450
2018-02-08HU00007153471,0692749.309.440
2018-02-07HU00007153471,0715669.297.630
2018-02-06HU00007153471,0740429.305.110
2018-02-05HU00007153471,0744159.298.090
2018-02-02HU00007153471,0747449.299.470
2018-02-01HU00007153471,0769139.289.230
2018-01-31HU00007153471,0773959.283.870
2018-01-30HU00007153471,0772259.282.400
2018-01-29HU00007153471,0781829.270.190
2018-01-26HU00007153471,0760089.274.350
2018-01-25HU00007153471,07615710.587.000
2018-01-24HU00007153471,07833210.596.900
2018-01-23HU00007153471,07966410.580.100
2018-01-22HU00007153471,07897210.564.800
2018-01-19HU00007153471,07866510.503.500
2018-01-18HU00007153471,07901110.492.400
2018-01-17HU00007153471,07911410.477.400
2018-01-16HU00007153471,07834910.470.000
2018-01-15HU00007153471,07795710.442.200
2018-01-12HU00007153471,07817210.509.300
2018-01-11HU00007153471,07842210.523.300
2018-01-10HU00007153471,07689710.390.900
2018-01-09HU00007153471,07588010.376.700
2018-01-08HU00007153471,07531710.373.500
2018-01-05HU00007153471,07540310.374.400
2018-01-04HU00007153471,07525810.367.700
2018-01-03HU00007153471,07477710.363.000
2018-01-02HU00007153471,0743029.055.700
2017-12-29HU00007153471,0736818.962.540
2017-12-28HU00007153471,0736148.408.310
2017-12-27HU00007153471,0735998.400.560
2017-12-22HU00007153471,0721758.387.930
2017-12-21HU00007153471,0710788.373.500
2017-12-20HU00007153471,0704688.377.740
2017-12-19HU00007153471,0704868.365.380
2017-12-18HU00007153471,0709958.369.820
2017-12-15HU00007153471,0710808.352.550
2017-12-14HU00007153471,0714628.313.530
2017-12-13HU00007153471,0714598.314.590
2017-12-12HU00007153471,0714758.314.720
2017-12-11HU00007153471,0720458.258.480
2017-12-08HU00007153471,0720428.213.440
2017-12-07HU00007153471,0715788.207.610
2017-12-06HU00007153471,0718658.214.810
2017-12-05HU00007153471,0723238.223.340
2017-12-01HU00007153471,0731508.208.550
2017-11-30HU00007153471,0733498.210.570
2017-11-29HU00007153471,0734938.211.670
2017-11-28HU00007153471,0712088.178.970
2017-11-27HU00007153471,0692298.153.840
2017-11-24HU00007153471,0680508.203.390
2017-11-23HU00007153471,0683488.205.680
2017-11-22HU00007153471,0686248.176.660
2017-11-21HU00007153471,0689728.179.320
2017-11-20HU00007153471,0677748.170.150
2017-11-17HU00007153471,0683368.173.730
2017-11-16HU00007153471,0679738.113.440
2017-11-15HU00007153471,0677828.111.990
2017-11-14HU00007153471,0661218.079.360
2017-11-13HU00007153471,0656298.081.960
2017-11-10HU00007153471,0654708.080.760
2017-11-09HU00007153471,0652948.059.710
2017-11-08HU00007153471,0641998.027.700
2017-11-07HU00007153471,0646578.031.150
2017-11-06HU00007153471,0639628.027.830
2017-11-03HU00007153471,0639278.057.010
2017-11-02HU00007153471,0639028.056.820
2017-10-31HU00007153471,0637988.038.260
2017-10-30HU00007153471,0639848.039.670
2017-10-27HU00007153471,0633688.035.010
2017-10-26HU00007153471,0632717.977.290
2017-10-25HU00007153471,0639757.982.570
2017-10-24HU00007153471,0637697.976.020
2017-10-20HU00007153471,0627697.960.460
2017-10-19HU00007153471,0624687.958.200
2017-10-18HU00007153471,0618597.953.640
2017-10-17HU00007153471,0613177.949.580
2017-10-16HU00007153471,0599337.943.440
2017-10-13HU00007153471,0593227.908.960
2017-10-12HU00007153471,0592937.908.740
2017-10-11HU00007153471,0592807.908.650
2017-10-10HU00007153471,0594487.888.990
2017-10-09HU00007153471,0601977.854.540
2017-10-06HU00007153471,0594707.864.560
2017-10-05HU00007153471,0603327.857.960
2017-10-04HU00007153471,0599157.859.690
2017-10-03HU00007153471,0616377.878.470
2017-10-02HU00007153471,0626897.934.850
2017-09-29HU00007153471,0616497.934.860
2017-09-28HU00007153471,0617127.967.950
2017-09-27HU00007153471,0608337.961.360
2017-09-26HU00007153471,0606467.983.200
2017-09-25HU00007153471,0588827.969.930
2017-09-22HU00007153471,0591017.971.580
2017-09-21HU00007153471,0581797.993.930
2017-09-20HU00007153471,0573967.988.020
2017-09-19HU00007153471,0562877.959.610
2017-09-18HU00007153471,0561477.952.510
2017-09-15HU00007153471,0566937.967.560
2017-09-14HU00007153471,0556267.912.360
2017-09-13HU00007153471,0553337.910.160
2017-09-12HU00007153471,0551287.903.620
2017-09-11HU00007153471,0542037.882.680
2017-09-08HU00007153471,0537607.874.370
2017-09-07HU00007153471,0538487.875.030
2017-09-06HU00007153471,0543227.865.570
2017-09-05HU00007153471,0537407.861.220
2017-09-04HU00007153471,0539607.862.870
2017-09-01HU00007153471,0537367.861.200
2017-08-31HU00007153471,0546167.807.680
2017-08-30HU00007153471,0530647.791.190
2017-08-29HU00007153471,0511997.775.720
2017-08-28HU00007153471,0510847.774.880
2017-08-25HU00007153471,0509837.774.130
2017-08-24HU00007153471,0508917.771.440
2017-08-23HU00007153471,0501357.770.060
2017-08-22HU00007153471,0501087.714.940
2017-08-21HU00007153471,0497307.719.430
2017-08-18HU00007153471,0496807.719.060
2017-08-17HU00007153471,0493437.716.580
2017-08-16HU00007153471,0502237.723.050
2017-08-15HU00007153471,0493837.716.880
2017-08-14HU00007153471,0490627.701.420
2017-08-11HU00007153471,0491577.702.120
2017-08-10HU00007153471,0497937.706.780
2017-08-09HU00007153471,0496227.671.150
2017-08-08HU00007153471,0496207.652.850
2017-08-07HU00007153471,0490277.648.530
2017-08-04HU00007153471,0495967.638.960
2017-08-03HU00007153471,0494347.637.770
2017-08-02HU00007153471,0487157.567.520
2017-08-01HU00007153471,0485267.566.150
2017-07-31HU00007153471,0484107.572.790
2017-07-28HU00007153471,0479027.532.440
2017-07-27HU00007153471,0482897.535.220
2017-07-26HU00007153471,0479927.524.520
2017-07-25HU00007153471,0484877.536.350
2017-07-24HU00007153471,0474527.559.030
2017-07-21HU00007153471,0474707.359.640
2017-07-20HU00007153471,0472637.358.190
2017-07-19HU00007153471,0467797.344.780
2017-07-18HU00007153471,0460677.339.790
2017-07-17HU00007153471,0455757.336.340
2017-07-14HU00007153471,0455757.336.330
2017-07-13HU00007153471,0444887.328.710
2017-07-12HU00007153471,0451667.326.080
2017-07-11HU00007153471,0467337.311.090
2017-07-10HU00007153471,0461607.581.070
2017-07-07HU00007153471,0463327.576.950
2017-07-06HU00007153471,0462807.576.570
2017-07-05HU00007153471,0457867.422.070
2017-07-04HU00007153471,0469767.437.840
2017-07-03HU00007153471,0488147.450.900
2017-06-30HU00007153471,0488517.452.020
2017-06-29HU00007153471,0477827.424.120
2017-06-28HU00007153471,0472057.420.030
2017-06-27HU00007153471,0466897.438.890
2017-06-26HU00007153471,0457747.437.510
2017-06-23HU00007153471,0451187.432.840
2017-06-22HU00007153471,0455957.436.240
2017-06-21HU00007153471,0458097.437.760
2017-06-20HU00007153471,0456027.343.780
2017-06-19HU00007153471,0449577.334.260
2017-06-16HU00007153471,0453007.331.170
2017-06-15HU00007153471,0450947.330.330
2017-06-14HU00007153471,0446757.327.390
2017-06-13HU00007153471,0439547.320.450
2017-06-12HU00007153471,0442067.322.220
2017-06-09HU00007153471,0443577.354.130
2017-06-08HU00007153471,0442077.353.070
2017-06-07HU00007153471,0444047.354.460
2017-06-06HU00007153471,0443117.371.960
2017-06-02HU00007153471,0436877.367.550
2017-06-01HU00007153471,0439127.364.590
2017-05-31HU00007153471,0438787.390.450
2017-05-30HU00007153471,0437307.406.290
2017-05-29HU00007153471,0425917.398.210
2017-05-26HU00007153471,0415587.430.290
2017-05-25HU00007153471,0415687.430.360
2017-05-24HU00007153471,0417667.442.380
2017-05-23HU00007153471,0415527.400.850
2017-05-22HU00007153471,0415477.400.810
2017-05-19HU00007153471,0412067.388.390
2017-05-18HU00007153471,0409787.386.770
2017-05-17HU00007153471,0401427.380.840
2017-05-16HU00007153471,0379077.386.780
2017-05-15HU00007153471,0368127.378.990
2017-05-12HU00007153471,0362767.375.170
2017-05-11HU00007153471,0355287.369.850
2017-05-10HU00007153471,0355267.369.830
2017-05-09HU00007153471,0353587.368.640
2017-05-08HU00007153471,0345547.362.910
2017-05-05HU00007153471,0346147.363.340
2017-05-04HU00007153471,0336627.358.610
2017-05-03HU00007153471,0326257.320.680
2017-05-02HU00007153471,0323417.318.670
2017-04-28HU00007153471,0322537.318.040
2017-04-27HU00007153471,0317807.314.690
2017-04-26HU00007153471,0319027.306.240
2017-04-25HU00007153471,0309987.330.360
2017-04-24HU00007153471,0312907.321.300
2017-04-21HU00007153471,0308217.317.970
2017-04-20HU00007153471,0296967.309.980
2017-04-19HU00007153471,0297087.282.060
2017-04-18HU00007153471,0295437.276.890
2017-04-13HU00007153471,0290957.273.730
2017-04-12HU00007153471,0292637.293.790
2017-04-11HU00007153471,0292737.293.850
2017-04-10HU00007153471,0292317.293.560
2017-04-07HU00007153471,0299497.298.650
2017-04-06HU00007153471,0291737.293.140
2017-04-05HU00007153471,0282207.312.610
2017-04-04HU00007153471,0279507.330.990
2017-04-03HU00007153471,0260277.317.280
2017-03-31HU00007153471,0264057.319.230
2017-03-30HU00007153471,0256527.312.860
2017-03-29HU00007153471,0245707.305.140
2017-03-28HU00007153471,0236387.298.500
2017-03-27HU00007153471,0213987.392.450
2017-03-24HU00007153471,0215737.381.040
2017-03-23HU00007153471,0212717.371.570
2017-03-22HU00007153471,0210847.383.500
2017-03-21HU00007153471,0207797.415.120
2017-03-20HU00007153471,0206967.414.520
2017-03-17HU00007153471,0199937.409.420
2017-03-16HU00007153471,0212897.401.350
2017-03-14HU00007153471,0224117.409.480
2017-03-13HU00007153471,0231497.460.890
2017-03-10HU00007153471,0234157.467.230
2017-03-09HU00007153471,0235557.468.260
2017-03-08HU00007153471,0233947.452.790
2017-03-07HU00007153471,0229747.449.600
2017-03-06HU00007153471,0239597.456.770
2017-03-03HU00007153471,0236697.461.090
2017-03-02HU00007153471,0229907.473.450
2017-03-01HU00007153471,0225597.470.300
2017-02-28HU00007153471,0214907.462.490
2017-02-27HU00007153471,0207247.446.190
2017-02-24HU00007153471,0203467.443.430
2017-02-23HU00007153471,0203587.429.510
2017-02-22HU00007153471,0198907.426.110
2017-02-21HU00007153471,0202107.527.910
2017-02-20HU00007153471,0205457.530.380
2017-02-17HU00007153471,0200707.511.880
2017-02-16HU00007153471,0211107.519.550
2017-02-15HU00007153471,0212657.520.690
2017-02-14HU00007153471,0195537.508.080
2017-02-13HU00007153471,0200577.511.800
2017-02-10HU00007153471,0201307.512.330
2017-02-09HU00007153471,0204487.514.680
2017-02-08HU00007153471,0207417.504.830
2017-02-07HU00007153471,0206687.499.390
2017-02-06HU00007153471,0214697.491.210
2017-02-03HU00007153471,0206077.480.990
2017-02-02HU00007153471,0204537.476.990
2017-02-01HU00007153471,0202287.514.830
2017-01-31HU00007153471,0200007.509.900
2017-01-30HU00007153471,0204767.513.400
2017-01-27HU00007153471,0205217.558.720
2017-01-26HU00007153471,0200757.555.420
2017-01-25HU00007153471,0204827.489.230
2017-01-24HU00007153471,0205697.489.870
2017-01-23HU00007153471,0211667.494.250
2017-01-20HU00007153471,0207227.496.360
2017-01-19HU00007153471,0212927.500.550
2017-01-18HU00007153471,0210007.487.280
2017-01-17HU00007153471,0202447.553.110
2017-01-16HU00007153471,0193487.546.470
2017-01-13HU00007153471,0197077.548.020
2017-01-12HU00007153471,0221637.566.200
2017-01-11HU00007153471,0228217.571.070
2017-01-10HU00007153471,0229247.571.140
2017-01-09HU00007153471,0223207.566.660
2017-01-06HU00007153471,0228797.570.810
2017-01-05HU00007153471,0221957.542.740
2017-01-04HU00007153471,0222547.532.040
2017-01-03HU00007153471,0219297.529.640
2017-01-02HU00007153471,0218847.529.310
2016-12-30HU00007153471,0222377.531.910
2016-12-29HU00007153471,0215597.550.060
2016-12-28HU00007153471,0216217.543.150
2016-12-27HU00007153471,0195797.528.070
2016-12-23HU00007153471,0177067.421.670
2016-12-22HU00007153471,0165317.411.800
2016-12-21HU00007153471,0156787.403.910
2016-12-20HU00007153471,0175057.429.370
2016-12-19HU00007153471,0171367.445.620
2016-12-16HU00007153471,0158747.436.390
2016-12-15HU00007153471,0162777.458.130
2016-12-14HU00007153471,0158667.401.570
2016-12-13HU00007153471,0152057.386.750
2016-12-12HU00007153471,0139327.377.480
2016-12-09HU00007153471,0124637.366.790
2016-12-08HU00007153471,0121177.359.280
2016-12-07HU00007153471,0129237.364.400
2016-12-06HU00007153471,0148857.378.660
2016-12-05HU00007153471,0142527.395.050
2016-12-02HU00007153471,0137987.241.560
2016-12-01HU00007153471,0125417.232.580
2016-11-30HU00007153471,0120297.220.910
2016-11-29HU00007153471,0114067.216.470
2016-11-28HU00007153471,0113287.192.470
2016-11-25HU00007153471,0100857.155.350
2016-11-24HU00007153471,0100997.155.450
2016-11-23HU00007153471,0118837.168.090
2016-11-22HU00007153471,0114067.153.430
2016-11-21HU00007153471,0132267.158.480
2016-11-18HU00007153471,0104077.138.570
2016-11-17HU00007153471,0152217.163.480
2016-11-16HU00007153471,0179477.182.720
2016-11-15HU00007153471,0239077.218.690
2016-11-14HU00007153471,0258577.199.590
2016-11-11HU00007153471,0270887.179.130
2016-11-10HU00007153471,0268547.172.500
2016-11-09HU00007153471,0267977.163.490
2016-11-08HU00007153471,0262617.159.750
2016-11-07HU00007153471,0268657.163.970
2016-11-04HU00007153471,0261757.148.210
2016-11-03HU00007153471,0264687.156.410
2016-11-02HU00007153471,0268767.159.250
2016-10-28HU00007153471,0264587.156.340
2016-10-27HU00007153471,0256677.150.820
2016-10-26HU00007153471,0246247.112.100
2016-10-25HU00007153471,0236957.100.260
2016-10-24HU00007153471,0230917.096.060
2016-10-21HU00007153471,0222887.090.490
2016-10-20HU00007153471,0221487.089.520
2016-10-19HU00007153471,0219817.088.360
2016-10-18HU00007153471,0223967.091.250
2016-10-17HU00007153471,0222267.090.060
2016-10-15HU00007153471,0224127.067.350
2016-10-14HU00007153471,0234057.058.370
2016-10-13HU00007153471,0243737.061.500
2016-10-12HU00007153471,0260197.072.850
2016-10-11HU00007153471,0259827.025.810
2016-10-10HU00007153471,0275867.022.700
2016-10-07HU00007153471,0276997.023.470
2016-10-06HU00007153471,0276606.964.210
2016-10-05HU00007153471,0284386.998.850
2016-10-04HU00007153471,0283097.002.080
2016-10-03HU00007153471,0295307.010.400
2016-09-30HU00007153471,0298167.053.480
2016-09-29HU00007153471,0303157.048.500
2016-09-28HU00007153471,0308136.985.340
2016-09-27HU00007153471,0298206.926.620
2016-09-26HU00007153471,0299726.927.650
2016-09-23HU00007153471,0293616.869.040
2016-09-22HU00007153471,0256436.867.200
2016-09-21HU00007153471,0242616.857.950
2016-09-20HU00007153471,0242936.706.060
2016-09-19HU00007153471,0252836.692.530
2016-09-16HU00007153471,0246956.688.690
2016-09-15HU00007153471,0261866.654.580
2016-09-14HU00007153471,0273676.662.230
2016-09-13HU00007153471,0273196.661.920
2016-09-12HU00007153471,0258476.652.380
2016-09-09HU00007153471,0255336.646.840
2016-09-08HU00007153471,0245296.640.330
2016-09-07HU00007153471,0257156.658.270
2016-09-06HU00007153471,0259666.654.040
2016-09-05HU00007153471,0259796.654.130
2016-09-02HU00007153471,0256036.647.680
2016-09-01HU00007153471,0257346.650.790
2016-08-31HU00007153471,0255096.643.770
2016-08-30HU00007153471,0266786.651.340
2016-08-29HU00007153471,0261396.647.850
2016-08-26HU00007153471,0262056.647.230
2016-08-25HU00007153471,0261536.642.450
2016-08-24HU00007153471,0257596.639.900
2016-08-23HU00007153471,0253176.637.290
2016-08-22HU00007153471,0258376.569.300
2016-08-20HU00007153471,0242936.706.060
2016-08-19HU00007153471,0257376.560.600
2016-08-18HU00007153471,0249776.543.720
2016-08-17HU00007153471,0231496.532.050
2016-08-16HU00007153471,0225976.529.540
2016-08-15HU00007153471,0215616.513.520
2016-08-12HU00007153471,0207996.497.160
2016-08-11HU00007153471,0204456.497.980
2016-08-10HU00007153471,0198086.493.920
2016-08-09HU00007153471,0196946.652.440
2016-08-08HU00007153471,0205666.658.130
2016-08-05HU00007153471,0211736.646.770
2016-08-04HU00007153471,0210436.645.920
2016-08-03HU00007153471,0205766.649.900
2016-08-02HU00007153471,0198076.643.790
2016-08-01HU00007153471,0196356.642.670
2016-07-29HU00007153471,0186496.636.250
2016-07-28HU00007153471,0187506.621.100
2016-07-27HU00007153471,0186256.631.160
2016-07-26HU00007153471,0185386.623.730
2016-07-25HU00007153471,0191906.607.770
2016-07-22HU00007153471,0191546.607.540
2016-07-21HU00007153471,0197866.612.820
2016-07-20HU00007153471,0194046.603.890
2016-07-19HU00007153471,0190826.589.300
2016-07-18HU00007153471,0189756.490.400
2016-07-15HU00007153471,0182326.485.670
2016-07-14HU00007153471,0175806.501.880
2016-07-13HU00007153471,0163596.490.020
2016-07-12HU00007153471,0161186.490.450
2016-07-11HU00007153471,0149386.482.910
2016-07-08HU00007153471,0142736.496.100
2016-07-07HU00007153471,0148286.482.660
2016-07-06HU00007153471,0126876.468.990
2016-07-05HU00007153471,0124676.467.590
2016-07-04HU00007153471,0109126.447.510
2016-07-01HU00007153471,0091136.420.280
2016-06-30HU00007153471,0085116.397.290
2016-06-29HU00007153471,0121006.406.050
2016-06-28HU00007153471,0115726.402.710
2016-06-27HU00007153471,0125046.288.250
2016-06-24HU00007153471,0121316.187.210
2016-06-23HU00007153471,0117736.171.640
2016-06-22HU00007153471,0113066.132.510
2016-06-21HU00007153471,0108205.995.350
2016-06-20HU00007153471,0109385.961.920
2016-06-17HU00007153471,0129355.898.290
2016-06-16HU00007153471,0138685.897.240
2016-06-15HU00007153471,0141255.830.590
2016-06-14HU00007153471,0135095.827.040
2016-06-13HU00007153471,0129245.826.720
2016-06-10HU00007153471,0127495.825.710
2016-06-09HU00007153471,0124275.823.860
2016-06-08HU00007153471,0115685.811.550
2016-06-07HU00007153471,0106265.799.140
2016-06-06HU00007153471,0107305.799.740
2016-06-03HU00007153471,0107295.767.560
2016-06-02HU00007153471,0105005.736.400
2016-06-01HU00007153471,0102835.708.670
2016-05-31HU00007153471,0105225.680.960
2016-05-30HU00007153471,0113295.685.500
2016-05-27HU00007153471,0105895.681.330
2016-05-26HU00007153471,0093335.645.960
2016-05-25HU00007153471,0086875.641.490
2016-05-24HU00007153471,0102455.650.200
2016-05-23HU00007153471,0102645.650.310
2016-05-20HU00007153471,0105635.632.400
2016-05-19HU00007153471,0115585.637.940
2016-05-18HU00007153471,0116155.588.510
2016-05-17HU00007153471,0119285.587.240
2016-05-13HU00007153471,0123155.523.100
2016-05-12HU00007153471,0120885.516.320
2016-05-11HU00007153471,0111385.496.450
2016-05-10HU00007153471,0105945.473.970
2016-05-09HU00007153471,0115915.479.370
2016-05-06HU00007153471,0119925.481.550
2016-05-05HU00007153471,0130115.339.440
2016-05-04HU00007153471,0133385.319.050
2016-05-03HU00007153471,0132935.318.380
2016-05-02HU00007153471,0147805.300.770
2016-04-29HU00007153471,0151965.245.630
2016-04-28HU00007153471,0153655.101.500
2016-04-27HU00007153471,0157734.997.520
2016-04-26HU00007153471,0158974.666.320
2016-04-25HU00007153471,0161374.657.800
2016-04-22HU00007153471,0158934.643.720
2016-04-21HU00007153471,0155234.642.030
2016-04-20HU00007153471,0151764.640.660
2016-04-19HU00007153471,0147294.486.960
2016-04-18HU00007153471,0139614.470.660
2016-04-15HU00007153471,0139754.450.550
2016-04-14HU00007153471,0133034.242.690
2016-04-13HU00007153471,0131304.237.220
2016-04-12HU00007153471,0136174.097.210
2016-04-11HU00007153471,0135623.653.630
2016-04-08HU00007153471,0147143.656.540
2016-04-07HU00007153471,0144873.589.540
2016-04-06HU00007153471,0147323.570.300
2016-04-05HU00007153471,0094213.551.610
2016-04-04HU00007153471,0141063.554.320
2016-04-01HU00007153471,0138793.455.030
2016-03-31HU00007153471,0128693.405.720
2016-03-30HU00007153471,0124293.356.370
2016-03-29HU00007153471,0103533.194.940
2016-03-25HU00007153471,0108093.136.430
2016-03-24HU00007153471,0106533.032.960
2016-03-23HU00007153471,0105472.989.850
2016-03-22HU00007153471,0093402.963.050
2016-03-21HU00007153471,0088922.614.420
2016-03-18HU00007153471,0083612.462.030
2016-03-17HU00007153471,0070582.095.060
2016-03-16HU00007153471,0071072.095.170
2016-03-11HU00007153471,0079962.097.010
2016-03-10HU00007153471,0075172.082.120
2016-03-09HU00007153471,0074772.082.030
2016-03-08HU00007153471,0071432.031.340
2016-03-07HU00007153471,0070112.025.980
2016-03-05HU00007153471,0075392.027.040
2016-03-04HU00007153471,0064652.023.680
2016-03-03HU00007153471,0062132.018.530
2016-03-02HU00007153471,0059962.021.010
2016-03-01HU00007153471,0064582.021.940
2016-02-29HU00007153471,0051672.019.350
2016-02-26HU00007153471,0049832.018.980
2016-02-25HU00007153471,0044452.017.560
2016-02-24HU00007153471,0043702.017.410
2016-02-23HU00007153471,0037902.014.810
2016-02-22HU00007153471,0035322.004.980
2016-02-19HU00007153471,0029041.977.710
2016-02-18HU00007153471,0025291.976.970
2016-02-17HU00007153471,0016271.975.190
2016-02-16HU00007153471,0023781.976.680
2016-02-15HU00007153471,0020481.976.020
2016-02-12HU00007153471,0026821.973.870
2016-02-11HU00007153471,0030781.979.660
2016-02-10HU00007153471,0035771.980.640
2016-02-09HU00007153471,0043571.982.620
2016-02-08HU00007153471,0041481.982.210
2016-02-05HU00007153471,0033741.980.680
2016-02-04HU00007153471,0024891.963.910
2016-02-03HU00007153471,0007961.930.270
2016-02-02HU00007153470,9996021.927.970
2016-02-01HU00007153470,9992961.914.660
2016-01-29HU00007153470,9991131.896.510
2016-01-28HU00007153470,9992391.896.750
2016-01-27HU00007153470,9979241.885.550
2016-01-26HU00007153470,9978951.884.560
2016-01-25HU00007153470,9973771.883.580
2016-01-22HU00007153470,9974291.883.680
2016-01-21HU00007153470,9983071.885.340
2016-01-20HU00007153470,9983601.885.440
2016-01-19HU00007153470,9985061.885.720
2016-01-18HU00007153470,9970641.872.980
2016-01-15HU00007153470,9956261.870.280
2016-01-14HU00007153470,9956391.874.040
2016-01-13HU00007153470,9964891.875.640
2016-01-12HU00007153470,9962501.872.040
2016-01-11HU00007153470,9960721.871.700
2016-01-08HU00007153470,9957771.805.930
2016-01-07HU00007153470,9954961.805.420
2016-01-06HU00007153470,9956141.805.630
2016-01-05HU00007153470,9959811.806.300
2016-01-04HU00007153470,9964221.807.100
2015-12-31HU00007153470,9961231.806.560
2015-12-30HU00007153470,9953631.805.180
2015-12-29HU00007153470,9949291.804.390
2015-12-28HU00007153470,9945721.803.740
2015-12-23HU00007153470,9936821.802.130
2015-12-22HU00007153470,9924881.799.960
2015-12-21HU00007153470,9924471.799.890
2015-12-18HU00007153470,9940671.795.830
2015-12-17HU00007153470,9949541.797.440
2015-12-16HU00007153470,9947511.797.070
2015-12-15HU00007153470,9962921.797.790
2015-12-14HU00007153470,9972961.777.270
2015-12-12HU00007153470,9975701.758.640
2015-12-11HU00007153470,9979461.759.300
2015-12-10HU00007153470,9976571.758.790
2015-12-09HU00007153470,9987991.603.970
2015-12-08HU00007153470,9993301.593.230
2015-12-07HU00007153470,9991461.592.930
2015-12-04HU00007153470,9992631.553.120
2015-12-03HU00007153470,9993921.540.320
2015-12-02HU00007153470,9990101.533.150
2015-12-01HU00007153470,9992271.543.470
2015-11-30HU00007153470,9995061.523.910
2015-11-27HU00007153470,9998501.524.430
2015-11-26HU00007153471,0000421.524.720
2015-11-25HU00007153470,9995761.524.010
2015-11-24HU00007153470,9997201.524.230
2015-11-23HU00007153470,9996151.524.070
2015-11-20HU00007153470,9990391.512.580
2015-11-19HU00007153470,9982491.508.690
2015-11-18HU00007153470,9982931.499.520
2015-11-17HU00007153470,9982681.455.380
2015-11-16HU00007153470,9981641.455.230
2015-11-13HU00007153470,9982691.452.670
2015-11-12HU00007153470,9985411.439.070
2015-11-11HU00007153470,9988481.439.510
2015-11-10HU00007153470,9995231.428.190
2015-11-09HU00007153470,9987971.425.530
2015-11-06HU00007153470,9990461.407.290
2015-11-05HU00007153470,9991361.404.890
2015-11-04HU00007153471,0001281.370.190
2015-11-03HU00007153471,0011671.371.620
2015-11-02HU00007153471,0008201.367.240
2015-10-30HU00007153471,0007781.329.260
2015-10-29HU00007153470,9997521.312.240
2015-10-28HU00007153471,0001341.292.760
2015-10-27HU00007153471,0009401.291.810
2015-10-26HU00007153471,0011721.214.760
2015-10-22HU00007153471,0011221.214.700
2015-10-21HU00007153471,0003141.213.720
2015-10-20HU00007153471,0003271.213.740
2015-10-19HU00007153471,0003661.213.780
2015-10-16HU00007153471,0003791.213.800
2015-10-15HU00007153471,0003911.213.820
2015-10-14HU00007153471,0004041.213.830