maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Bázis Euró Alapba Fektető Alap
Évesített hozam: -3,72%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007153390,88954210.845.200
2024-03-25HU00007153390,88908810.798.900
2024-03-22HU00007153390,88923910.797.100
2024-03-21HU00007153390,88884210.788.300
2024-03-20HU00007153390,88895510.808.700
2024-03-19HU00007153390,88935210.825.400
2024-03-18HU00007153390,88882110.818.900
2024-03-14HU00007153390,88936510.825.600
2024-03-13HU00007153390,88896310.840.300
2024-03-12HU00007153390,88910610.812.100

2024-03-11HU00007153390,88904710.803.300
2024-03-08HU00007153390,88899010.813.800
2024-03-07HU00007153390,88838410.806.400
2024-03-06HU00007153390,88838310.801.400
2024-03-05HU00007153390,88810910.843.200
2024-03-04HU00007153390,88790510.832.400
2024-03-01HU00007153390,88790010.832.300
2024-02-29HU00007153390,88744410.826.200
2024-02-28HU00007153390,88757710.823.900
2024-02-27HU00007153390,88771810.821.500
2024-02-26HU00007153390,88729310.805.700
2024-02-23HU00007153390,88709610.803.300
2024-02-22HU00007153390,88647410.792.400
2024-02-21HU00007153390,88698210.789.400
2024-02-20HU00007153390,88692910.785.500
2024-02-19HU00007153390,88675310.770.900
2024-02-16HU00007153390,88670310.770.300
2024-02-15HU00007153390,88644410.794.400
2024-02-14HU00007153390,88673710.797.900
2024-02-13HU00007153390,88604210.778.300
2024-02-12HU00007153390,88629110.781.300
2024-02-09HU00007153390,88610610.775.000
2024-02-08HU00007153390,88625810.789.500
2024-02-07HU00007153390,88658310.730.400
2024-02-06HU00007153390,88663910.731.000
2024-02-05HU00007153390,88590610.722.200
2024-02-02HU00007153390,88585810.710.700
2024-02-01HU00007153390,88579110.709.800
2024-01-31HU00007153390,88552310.706.600
2024-01-30HU00007153390,88488110.698.800
2024-01-29HU00007153390,88459510.697.400
2024-01-26HU00007153390,88419510.694.300
2024-01-25HU00007153390,88404610.701.000
2024-01-24HU00007153390,88361510.694.700
2024-01-23HU00007153390,88362810.243.900
2024-01-22HU00007153390,88358210.259.100
2024-01-19HU00007153390,88345010.263.600
2024-01-18HU00007153390,88366610.269.600
2024-01-17HU00007153390,88382710.292.900
2024-01-16HU00007153390,88402010.287.200
2024-01-15HU00007153390,88380010.284.600
2024-01-12HU00007153390,88343110.241.500
2024-01-11HU00007153390,88232210.231.600
2024-01-10HU00007153390,88205510.237.200
2024-01-09HU00007153390,88156310.170.300
2024-01-08HU00007153390,88149810.169.500
2024-01-05HU00007153390,88224410.178.100
2024-01-04HU00007153390,88227310.178.500
2024-01-03HU00007153390,88249910.181.100
2024-01-02HU00007153390,88265910.177.800
2023-12-29HU00007153390,88265010.178.600
2023-12-28HU00007153390,88302110.115.100
2023-12-27HU00007153390,88232310.111.800
2023-12-22HU00007153390,88207510.138.300
2023-12-21HU00007153390,88240610.142.100
2023-12-20HU00007153390,88086010.140.200
2023-12-19HU00007153390,88044010.074.400
2023-12-18HU00007153390,87922310.070.900
2023-12-15HU00007153390,87808310.055.100
2023-12-14HU00007153390,87709410.044.800
2023-12-13HU00007153390,87732310.058.400
2023-12-12HU00007153390,87644610.052.900
2023-12-11HU00007153390,87623110.040.400
2023-12-08HU00007153390,87638310.020.100
2023-12-07HU00007153390,87580610.012.600
2023-12-06HU00007153390,8755789.991.560
2023-12-05HU00007153390,8737329.970.510
2023-12-04HU00007153390,8727309.959.080
2023-12-01HU00007153390,8708439.937.540
2023-11-30HU00007153390,8689039.878.100
2023-11-29HU00007153390,8676989.844.360
2023-11-28HU00007153390,8677549.850.770
2023-11-27HU00007153390,8664609.839.280
2023-11-24HU00007153390,8669879.830.330
2023-11-23HU00007153390,8665619.804.490
2023-11-22HU00007153390,8661639.774.440
2023-11-21HU00007153390,8644889.757.140
2023-11-20HU00007153390,8650619.750.130
2023-11-17HU00007153390,8651739.744.090
2023-11-16HU00007153390,8648869.740.320
2023-11-15HU00007153390,8661419.752.450
2023-11-14HU00007153390,8661359.778.700
2023-11-13HU00007153390,8663459.769.960
2023-11-10HU00007153390,8659339.775.350
2023-11-09HU00007153390,8659189.773.320
2023-11-08HU00007153390,8647529.761.240
2023-11-07HU00007153390,8643659.755.370
2023-11-06HU00007153390,8641119.752.500
2023-11-03HU00007153390,8638399.754.400
2023-11-02HU00007153390,8627999.723.340
2023-10-31HU00007153390,8625589.720.630
2023-10-30HU00007153390,8624669.713.580
2023-10-27HU00007153390,8624879.706.860
2023-10-26HU00007153390,8622439.686.130
2023-10-25HU00007153390,8626269.680.500
2023-10-24HU00007153390,8630889.672.450
2023-10-20HU00007153390,8628239.682.510
2023-10-19HU00007153390,8629919.709.370
2023-10-18HU00007153390,8624879.699.090
2023-10-17HU00007153390,8619639.690.220
2023-10-16HU00007153390,8616019.677.730
2023-10-13HU00007153390,8609139.663.030
2023-10-12HU00007153390,8606309.656.870
2023-10-11HU00007153390,8603629.652.190
2023-10-10HU00007153390,8601709.819.400
2023-10-09HU00007153390,8605309.823.500
2023-10-06HU00007153390,8610259.829.160
2023-10-05HU00007153390,8604279.820.130
2023-10-04HU00007153390,8616489.820.960
2023-10-03HU00007153390,8617739.822.390
2023-09-28HU00007153390,8627709.860.990
2023-09-27HU00007153390,8621479.850.870
2023-09-26HU00007153390,8624209.835.740
2023-09-25HU00007153390,8624449.823.470
2023-09-22HU00007153390,8625559.830.200
2023-09-21HU00007153390,8616629.831.630
2023-09-20HU00007153390,8614729.829.460
2023-09-19HU00007153390,8610509.789.660
2023-09-18HU00007153390,8611269.798.170
2023-09-15HU00007153390,8605749.791.890
2023-09-14HU00007153390,8605079.799.640
2023-09-13HU00007153390,8600349.749.450
2023-09-12HU00007153390,8597379.746.080
2023-09-11HU00007153390,8598029.746.810
2023-09-08HU00007153390,8598639.792.750
2023-09-07HU00007153390,8600549.664.120
2023-09-06HU00007153390,8599399.616.520
2023-09-05HU00007153390,8593809.610.260
2023-09-04HU00007153390,8592249.601.010
2023-09-01HU00007153390,8587929.595.330
2023-08-31HU00007153390,8586219.606.890
2023-08-30HU00007153390,8578939.616.950
2023-08-29HU00007153390,8573619.610.980
2023-08-28HU00007153390,8572219.609.420
2023-08-25HU00007153390,8571589.608.710
2023-08-24HU00007153390,8573289.585.610
2023-08-23HU00007153390,8568779.580.560
2023-08-22HU00007153390,8576489.593.600
2023-08-21HU00007153390,8576119.588.020
2023-08-18HU00007153390,8579559.595.990
2023-08-17HU00007153390,8585369.588.720
2023-08-17HU00007153390,8579269.581.910
2023-08-16HU00007153390,8585519.581.910
2023-08-16HU00007153390,8579949.575.680
2023-08-15HU00007153390,8577119.572.530
2023-08-15HU00007153390,8582149.578.150
2023-08-14HU00007153390,8577119.572.530
2023-08-14HU00007153390,8581699.577.640
2023-08-11HU00007153390,8575149.558.380
2023-08-11HU00007153390,8570789.553.520
2023-08-10HU00007153390,8575849.564.210
2023-08-10HU00007153390,8572769.560.780
2023-08-09HU00007153390,8573469.561.550
2023-08-09HU00007153390,8571649.559.530
2023-08-08HU00007153390,8574609.546.100
2023-08-07HU00007153390,8575429.515.360
2023-08-04HU00007153390,8580339.510.810
2023-08-03HU00007153390,8582819.514.350
2023-08-02HU00007153390,8579349.511.010
2023-08-01HU00007153390,8577179.508.610
2023-07-31HU00007153390,8579699.505.500
2023-07-28HU00007153390,8579149.504.890
2023-07-27HU00007153390,8585839.523.660
2023-07-26HU00007153390,8587319.526.300
2023-07-25HU00007153390,8588789.528.530
2023-07-24HU00007153390,8580839.499.110
2023-07-21HU00007153390,8582699.488.190
2023-07-20HU00007153390,8585489.461.370
2023-07-19HU00007153390,8580929.444.730
2023-07-18HU00007153390,8571069.428.700
2023-07-17HU00007153390,8574749.445.680
2023-07-14HU00007153390,8563999.433.850
2023-07-13HU00007153390,8550229.408.650
2023-07-12HU00007153390,8569979.430.380
2023-07-11HU00007153390,8578739.467.400
2023-07-10HU00007153390,8586669.482.390
2023-07-07HU00007153390,8585989.480.950
2023-07-06HU00007153390,8592479.546.150
2023-07-05HU00007153390,8583619.536.310
2023-07-04HU00007153390,8586879.547.120
2023-07-03HU00007153390,8590519.567.400
2023-06-30HU00007153390,8588919.547.990
2023-06-29HU00007153390,8577449.487.660
2023-06-28HU00007153390,8562729.491.860
2023-06-27HU00007153390,8562979.491.020
2023-06-26HU00007153390,8568349.500.420
2023-06-23HU00007153390,8558629.505.390
2023-06-22HU00007153390,8559329.475.970
2023-06-21HU00007153390,8551969.458.880
2023-06-20HU00007153390,8567929.468.950
2023-06-19HU00007153390,8582349.650.810
2023-06-16HU00007153390,8582989.657.400
2023-06-15HU00007153390,8579249.655.500
2023-06-14HU00007153390,8569689.644.740
2023-06-13HU00007153390,8556529.627.040
2023-06-12HU00007153390,8566979.710.760
2023-06-09HU00007153390,8549499.700.040
2023-06-08HU00007153390,8535429.684.820
2023-06-07HU00007153390,8509779.660.180
2023-06-06HU00007153390,8477069.628.000
2023-06-05HU00007153390,8476759.627.650
2023-06-02HU00007153390,8456149.604.240
2023-06-01HU00007153390,8452879.600.530
2023-05-31HU00007153390,8453619.601.370
2023-05-30HU00007153390,8457709.606.020
2023-05-26HU00007153390,8460569.652.190
2023-05-25HU00007153390,8447949.637.790
2023-05-24HU00007153390,8452729.645.310
2023-05-23HU00007153390,8430049.619.440
2023-05-22HU00007153390,8439759.713.680
2023-05-19HU00007153390,8458919.735.730
2023-05-18HU00007153390,8448029.723.190
2023-05-17HU00007153390,8391579.662.370
2023-05-16HU00007153390,8373919.652.000
2023-05-15HU00007153390,8378549.657.340
2023-05-12HU00007153390,8371599.640.320
2023-05-11HU00007153390,8346819.608.330
2023-05-10HU00007153390,8343339.606.850
2023-05-09HU00007153390,8341369.604.580
2023-05-08HU00007153390,8350509.616.720
2023-05-05HU00007153390,8337609.601.860
2023-05-04HU00007153390,8312579.573.040
2023-05-03HU00007153390,8320339.591.340
2023-05-02HU00007153390,8309249.593.000
2023-04-28HU00007153390,8314379.598.930
2023-04-27HU00007153390,8293109.564.460
2023-04-26HU00007153390,8277299.546.230
2023-04-25HU00007153390,8270219.548.530
2023-04-24HU00007153390,8247109.523.080
2023-04-21HU00007153390,8241549.519.470
2023-04-20HU00007153390,8269139.551.340
2023-04-19HU00007153390,8248719.527.750
2023-04-18HU00007153390,8240279.535.290
2023-04-17HU00007153390,8274919.582.770
2023-04-14HU00007153390,8276869.586.100
2023-04-13HU00007153390,8254399.560.070
2023-04-12HU00007153390,8247219.576.410
2023-04-11HU00007153390,8245489.580.770
2023-04-06HU00007153390,8232359.565.510
2023-04-05HU00007153390,8208429.537.710
2023-04-04HU00007153390,8185849.511.470
2023-04-03HU00007153390,8188199.516.540
2023-03-31HU00007153390,8189009.521.540
2023-03-30HU00007153390,8178629.511.490
2023-03-29HU00007153390,8188179.522.600
2023-03-28HU00007153390,8170359.501.870
2023-03-27HU00007153390,8159389.420.070
2023-03-24HU00007153390,8098209.349.440
2023-03-23HU00007153390,8190659.463.630
2023-03-22HU00007153390,8182709.458.520
2023-03-21HU00007153390,8210649.490.820
2023-03-20HU00007153390,8252939.539.710
2023-03-17HU00007153390,8265849.583.220
2023-03-16HU00007153390,8292559.606.230
2023-03-14HU00007153390,8306909.622.850
2023-03-13HU00007153390,8341919.653.460
2023-03-10HU00007153390,8332179.642.180
2023-03-09HU00007153390,8326549.635.670
2023-03-08HU00007153390,8317019.621.160
2023-03-07HU00007153390,8330949.644.720
2023-03-06HU00007153390,8358489.726.750
2023-03-03HU00007153390,8358589.726.880
2023-03-02HU00007153390,8348739.717.680
2023-03-01HU00007153390,8329619.700.630
2023-02-28HU00007153390,8347039.720.920
2023-02-27HU00007153390,8316229.685.040
2023-02-24HU00007153390,8341399.714.340
2023-02-23HU00007153390,8353519.728.460
2023-02-22HU00007153390,8389949.778.010
2023-02-21HU00007153390,8412419.815.530
2023-02-20HU00007153390,8437919.847.770
2023-02-17HU00007153390,8447999.859.530
2023-02-16HU00007153390,8455739.886.830
2023-02-15HU00007153390,8473309.910.480
2023-02-14HU00007153390,8440019.912.800
2023-02-13HU00007153390,8459889.936.150
2023-02-10HU00007153390,8445529.919.280
2023-02-09HU00007153390,8465489.945.660
2023-02-08HU00007153390,8457709.936.510
2023-02-07HU00007153390,8423949.896.860
2023-02-06HU00007153390,8406169.880.690
2023-02-03HU00007153390,8392749.864.920
2023-02-02HU00007153390,8420319.897.320
2023-02-01HU00007153390,8419849.896.770
2023-01-31HU00007153390,8446379.927.950
2023-01-30HU00007153390,8449139.942.320
2023-01-27HU00007153390,8424359.939.030
2023-01-26HU00007153390,8409379.944.600
2023-01-25HU00007153390,8410429.945.830
2023-01-24HU00007153390,8420259.957.460
2023-01-23HU00007153390,8372989.884.490
2023-01-20HU00007153390,8406029.939.060
2023-01-19HU00007153390,8445189.985.350
2023-01-18HU00007153390,8413669.923.020
2023-01-17HU00007153390,8357119.860.000
2023-01-16HU00007153390,8334279.868.470
2023-01-13HU00007153390,8330179.896.230
2023-01-12HU00007153390,8314889.878.060
2023-01-11HU00007153390,8291799.850.630
2023-01-10HU00007153390,8264619.823.950
2023-01-09HU00007153390,8228999.786.630
2023-01-06HU00007153390,8203769.756.620
2023-01-05HU00007153390,8199319.751.340
2023-01-04HU00007153390,8190489.740.840
2023-01-03HU00007153390,8231879.790.060
2023-01-02HU00007153390,8226639.783.830
2022-12-30HU00007153390,8231849.790.020
2022-12-29HU00007153390,8227759.785.160
2022-12-28HU00007153390,8226959.785.830
2022-12-27HU00007153390,8252799.817.550
2022-12-23HU00007153390,8291629.872.180
2022-12-22HU00007153390,8326179.913.310
2022-12-21HU00007153390,8341299.931.320
2022-12-20HU00007153390,8326689.913.920
2022-12-19HU00007153390,8346839.937.920
2022-12-16HU00007153390,8232149.803.520
2022-12-15HU00007153390,82455210.070.400
2022-12-14HU00007153390,82752610.106.700
2022-12-13HU00007153390,83150410.167.200
2022-12-12HU00007153390,83122610.164.500
2022-12-09HU00007153390,83659810.229.600
2022-12-08HU00007153390,83711010.235.900
2022-12-07HU00007153390,83411610.196.300
2022-12-06HU00007153390,83858810.252.000
2022-12-05HU00007153390,83918010.259.300
2022-12-02HU00007153390,83972810.266.000
2022-12-01HU00007153390,83980210.266.900
2022-11-30HU00007153390,83759710.239.900
2022-11-29HU00007153390,83926010.260.300
2022-11-28HU00007153390,83718010.243.300
2022-11-25HU00007153390,84098610.289.900
2022-11-24HU00007153390,83043810.160.900
2022-11-23HU00007153390,82582910.119.100
2022-11-22HU00007153390,82640310.150.700
2022-11-21HU00007153390,82767310.166.300
2022-11-18HU00007153390,82649710.160.100
2022-11-17HU00007153390,82964910.200.400
2022-11-16HU00007153390,81617410.042.300
2022-11-15HU00007153390,8088129.951.690
2022-11-14HU00007153390,8076769.946.580
2022-11-11HU00007153390,8066969.945.470
2022-11-10HU00007153390,8023249.909.700
2022-11-09HU00007153390,7995649.905.190
2022-11-08HU00007153390,8018139.933.960
2022-11-07HU00007153390,8054339.978.810
2022-11-04HU00007153390,8025569.946.620
2022-11-03HU00007153390,8034009.969.580
2022-11-02HU00007153390,80376610.007.400
2022-10-28HU00007153390,7984739.954.880
2022-10-27HU00007153390,7965209.948.180
2022-10-26HU00007153390,7962759.945.960
2022-10-25HU00007153390,7960529.979.140
2022-10-24HU00007153390,7963849.993.800
2022-10-21HU00007153390,79687710.009.800
2022-10-20HU00007153390,79441410.006.300
2022-10-19HU00007153390,80039610.081.600
2022-10-18HU00007153390,80340410.125.300
2022-10-17HU00007153390,80181110.140.600
2022-10-14HU00007153390,80518610.195.200
2022-10-13HU00007153390,80719310.315.800
2022-10-12HU00007153390,80756810.346.700
2022-10-11HU00007153390,80888810.367.600
2022-10-10HU00007153390,81153310.401.500
2022-10-07HU00007153390,80743710.417.500
2022-10-06HU00007153390,80936510.469.300
2022-10-05HU00007153390,80854110.464.300
2022-10-04HU00007153390,81103010.534.300
2022-10-03HU00007153390,81497410.653.800
2022-09-30HU00007153390,81610510.696.200
2022-09-29HU00007153390,82156210.767.700
2022-09-28HU00007153390,82301510.801.300
2022-09-27HU00007153390,82334810.805.700
2022-09-23HU00007153390,82508410.861.100
2022-09-22HU00007153390,82510510.865.900
2022-09-21HU00007153390,82548910.897.300
2022-09-20HU00007153390,82731410.968.600
2022-09-19HU00007153390,83014211.061.100
2022-09-16HU00007153390,82824711.046.300
2022-09-15HU00007153390,82425811.017.200
2022-09-14HU00007153390,82720511.085.300
2022-09-13HU00007153390,82631911.121.600
2022-09-12HU00007153390,82767011.148.600
2022-09-09HU00007153390,82711811.157.900
2022-09-08HU00007153390,82969311.233.500
2022-09-07HU00007153390,82923211.232.000
2022-09-06HU00007153390,83163211.264.500
2022-09-05HU00007153390,84112011.398.700
2022-09-02HU00007153390,84217811.466.600
2022-09-01HU00007153390,84487711.505.000
2022-08-31HU00007153390,84576411.524.300
2022-08-30HU00007153390,84236011.479.500
2022-08-29HU00007153390,85131111.601.500
2022-08-26HU00007153390,85443211.647.000
2022-08-25HU00007153390,85532411.659.000
2022-08-24HU00007153390,86171211.746.100
2022-08-23HU00007153390,86217811.755.300
2022-08-22HU00007153390,86551711.848.200
2022-08-19HU00007153390,86632311.860.100
2022-08-18HU00007153390,86670511.865.600
2022-08-17HU00007153390,86280611.818.100
2022-08-16HU00007153390,86023311.782.900
2022-08-15HU00007153390,86087411.791.700
2022-08-12HU00007153390,87109711.941.700
2022-08-11HU00007153390,86864411.908.000
2022-08-10HU00007153390,86669711.883.800
2022-08-09HU00007153390,86691811.887.800
2022-08-08HU00007153390,86790311.971.500
2022-08-05HU00007153390,87004612.009.600
2022-08-04HU00007153390,86616811.956.100
2022-08-03HU00007153390,86325911.915.900
2022-08-02HU00007153390,86321811.915.400
2022-08-01HU00007153390,87162312.113.400
2022-07-29HU00007153390,87397712.146.100
2022-07-28HU00007153390,87096412.118.200
2022-07-27HU00007153390,86672012.083.200
2022-07-26HU00007153390,86791212.125.600
2022-07-25HU00007153390,87200612.187.000
2022-07-22HU00007153390,86988312.216.900
2022-07-21HU00007153390,86860212.267.900
2022-07-20HU00007153390,87079012.308.500
2022-07-19HU00007153390,87282412.787.900
2022-07-18HU00007153390,87632612.839.300
2022-07-15HU00007153390,87801712.865.700
2022-07-14HU00007153390,87809012.888.600
2022-07-13HU00007153390,87351812.821.900
2022-07-12HU00007153390,88027612.929.700
2022-07-11HU00007153390,88827313.063.200
2022-07-08HU00007153390,89108413.134.200
2022-07-07HU00007153390,89232613.173.300
2022-07-06HU00007153390,89382313.195.400
2022-07-05HU00007153390,89347713.229.300
2022-07-04HU00007153390,89534513.283.000
2022-07-01HU00007153390,89770413.318.000
2022-06-30HU00007153390,90133313.371.900
2022-06-29HU00007153390,89971113.352.200
2022-06-28HU00007153390,90401613.416.100
2022-06-27HU00007153390,90089013.379.400
2022-06-24HU00007153390,90110113.440.500
2022-06-23HU00007153390,90152213.486.200
2022-06-22HU00007153390,90021713.466.700
2022-06-21HU00007153390,90524913.576.300
2022-06-20HU00007153390,90826013.625.500
2022-06-17HU00007153390,91096813.688.000
2022-06-16HU00007153390,92059313.836.300
2022-06-15HU00007153390,92373413.906.500
2022-06-14HU00007153390,92554513.933.700
2022-06-13HU00007153390,92687413.954.100
2022-06-10HU00007153390,92748713.963.300
2022-06-09HU00007153390,92756314.125.900
2022-06-08HU00007153390,92712414.140.400
2022-06-07HU00007153390,92827914.163.000
2022-06-03HU00007153390,92644914.195.000
2022-06-02HU00007153390,92521914.181.800
2022-06-01HU00007153390,93146514.283.900
2022-05-31HU00007153390,93164314.286.700
2022-05-27HU00007153390,92970714.283.400
2022-05-26HU00007153390,92799914.268.800
2022-05-25HU00007153390,92293614.191.000
2022-05-24HU00007153390,92225714.188.600
2022-05-23HU00007153390,92253914.264.300
2022-05-20HU00007153390,92251814.286.500
2022-05-19HU00007153390,92247814.289.700
2022-05-18HU00007153390,92187114.280.300
2022-05-17HU00007153390,91829714.224.900
2022-05-16HU00007153390,91778514.279.600
2022-05-13HU00007153390,91905614.299.300
2022-05-12HU00007153390,92396014.375.700
2022-05-11HU00007153390,92670014.422.000
2022-05-10HU00007153390,92650614.419.000
2022-05-09HU00007153390,92666114.429.800
2022-05-06HU00007153390,93004014.483.400
2022-05-05HU00007153390,93018414.486.000
2022-05-04HU00007153390,93206714.515.300
2022-05-03HU00007153390,93065414.493.300
2022-05-02HU00007153390,93297914.531.800
2022-04-29HU00007153390,93366514.552.900
2022-04-28HU00007153390,93204914.541.200
2022-04-27HU00007153390,93209714.555.300
2022-04-26HU00007153390,93327614.573.700
2022-04-25HU00007153390,93426014.589.100
2022-04-22HU00007153390,93458414.594.100
2022-04-21HU00007153390,93273914.565.300
2022-04-20HU00007153390,93144114.550.300
2022-04-19HU00007153390,93199014.580.700
2022-04-14HU00007153390,93428114.616.600
2022-04-13HU00007153390,93587414.641.500
2022-04-12HU00007153390,93519114.654.400
2022-04-11HU00007153390,93868114.745.600
2022-04-08HU00007153390,93934414.756.000
2022-04-07HU00007153390,93804514.737.000
2022-04-06HU00007153390,93958614.770.500
2022-04-05HU00007153390,93443314.798.200
2022-04-04HU00007153390,93245514.761.900
2022-04-01HU00007153390,92612914.710.700
2022-03-31HU00007153390,92720914.731.200
2022-03-30HU00007153390,92576614.708.300
2022-03-29HU00007153390,92551214.716.100
2022-03-28HU00007153390,92734114.737.200
2022-03-25HU00007153390,92897114.767.000
2022-03-24HU00007153390,93157914.849.300
2022-03-23HU00007153390,93681414.932.700
2022-03-22HU00007153390,93038414.960.600
2022-03-21HU00007153390,92824914.928.800
2022-03-18HU00007153390,92892614.965.800
2022-03-17HU00007153390,92920214.985.400
2022-03-16HU00007153390,92655214.942.600
2022-03-11HU00007153390,92725714.975.200
2022-03-10HU00007153390,94108115.256.100
2022-03-09HU00007153390,94972615.423.000
2022-03-08HU00007153390,94784515.456.000
2022-03-07HU00007153390,95405615.568.200
2022-03-04HU00007153390,95673015.639.400
2022-03-03HU00007153390,96721515.815.800
2022-03-02HU00007153390,96628015.807.500
2022-03-01HU00007153390,98190716.063.200
2022-02-28HU00007153390,98252516.105.700
2022-02-25HU00007153390,98634516.177.200
2022-02-24HU00007153390,98916316.225.600
2022-02-23HU00007153390,98925916.234.400
2022-02-22HU00007153390,98928616.234.900
2022-02-21HU00007153390,98864716.242.200
2022-02-18HU00007153390,98780716.229.300
2022-02-17HU00007153390,99146216.319.200
2022-02-16HU00007153390,99408116.397.000
2022-02-15HU00007153390,99580216.443.200
2022-02-14HU00007153390,99420416.440.200
2022-02-11HU00007153390,99206316.428.100
2022-02-10HU00007153390,99427016.467.900
2022-02-09HU00007153390,99762616.539.000
2022-02-08HU00007153390,99958216.581.400
2022-02-07HU00007153390,99931716.577.000
2022-02-04HU00007153390,99991016.576.800
2022-02-03HU00007153391,00003616.578.900
2022-02-02HU00007153391,00184716.612.500
2022-02-01HU00007153391,00377116.644.400
2022-01-31HU00007153391,00278216.665.200
2022-01-28HU00007153391,00314116.670.000
2022-01-27HU00007153391,00699716.769.300
2022-01-26HU00007153391,00617216.787.300
2022-01-25HU00007153391,00494316.766.800
2022-01-24HU00007153391,00568016.805.000
2022-01-21HU00007153391,00823916.852.900
2022-01-20HU00007153391,00975116.877.200
2022-01-19HU00007153391,01235316.926.500
2022-01-18HU00007153391,01368116.952.000
2022-01-17HU00007153391,01332516.954.900
2022-01-14HU00007153391,01311216.956.000
2022-01-13HU00007153391,01415217.031.500
2022-01-12HU00007153391,01332917.048.000
2022-01-11HU00007153391,01592817.091.800
2022-01-10HU00007153391,01661817.117.100
2022-01-07HU00007153391,01933117.162.200
2022-01-06HU00007153391,01955517.165.900
2022-01-05HU00007153391,01929417.161.500
2022-01-04HU00007153391,02144417.197.700
2022-01-03HU00007153391,02137617.206.200
2021-12-31HU00007153391,02125717.220.300
2021-12-30HU00007153391,02076817.174.500
2021-12-29HU00007153391,02028617.166.400
2021-12-28HU00007153391,02031417.166.900
2021-12-27HU00007153391,02001817.272.400
2021-12-23HU00007153391,02124217.293.200
2021-12-22HU00007153391,02137517.295.400
2021-12-21HU00007153391,02017417.292.500
2021-12-20HU00007153391,02285017.337.800
2021-12-17HU00007153391,02503617.381.900
2021-12-16HU00007153391,02532517.386.800
2021-12-15HU00007153391,02318417.351.100
2021-12-14HU00007153391,02282817.360.900
2021-12-13HU00007153391,02309517.366.500
2021-12-10HU00007153391,02222317.237.600
2021-12-09HU00007153391,02022717.202.600
2021-12-08HU00007153391,01826517.169.500
2021-12-07HU00007153391,01891317.228.800
2021-12-06HU00007153391,01948317.179.600
2021-12-03HU00007153391,01885417.186.200
2021-12-02HU00007153391,01808317.173.200
2021-12-01HU00007153391,02039917.232.400
2021-11-30HU00007153391,02021617.232.300
2021-11-29HU00007153391,02007817.230.900
2021-11-26HU00007153391,02456517.310.800
2021-11-25HU00007153391,02608117.336.400
2021-11-24HU00007153391,02599517.334.900
2021-11-23HU00007153391,02835017.378.300
2021-11-22HU00007153391,03077517.466.600
2021-11-19HU00007153391,03195117.486.700
2021-11-18HU00007153391,03249917.523.000
2021-11-17HU00007153391,03333717.549.200
2021-11-16HU00007153391,03382017.587.300
2021-11-15HU00007153391,03506517.651.200
2021-11-12HU00007153391,03500317.650.100
2021-11-11HU00007153391,03424217.643.300
2021-11-10HU00007153391,03374417.653.100
2021-11-09HU00007153391,03194517.577.400
2021-11-08HU00007153391,03140817.717.200
2021-11-05HU00007153391,03198717.775.800
2021-11-04HU00007153391,03419917.813.900
2021-11-03HU00007153391,03476617.823.900
2021-11-02HU00007153391,03409417.822.700
2021-10-29HU00007153391,03346117.812.800
2021-10-28HU00007153391,03349617.813.400
2021-10-27HU00007153391,03378117.843.200
2021-10-26HU00007153391,03430217.868.200
2021-10-25HU00007153391,03436417.879.300
2021-10-22HU00007153391,03464817.900.800
2021-10-21HU00007153391,03607117.935.800
2021-10-20HU00007153391,03587717.933.800
2021-10-19HU00007153391,03542717.928.200
2021-10-18HU00007153391,03509717.944.600
2021-10-15HU00007153391,03643817.977.300
2021-10-14HU00007153391,03761017.997.600
2021-10-13HU00007153391,03782318.003.600
2021-10-12HU00007153391,03692817.932.300
2021-10-11HU00007153391,03751917.942.500
2021-10-08HU00007153391,03775217.946.600
2021-10-07HU00007153391,04016117.991.300
2021-10-06HU00007153391,04242218.063.000
2021-10-05HU00007153391,04235218.061.800
2021-10-04HU00007153391,04219818.059.100
2021-10-01HU00007153391,04415718.111.800
2021-09-30HU00007153391,04427518.113.900
2021-09-29HU00007153391,04463918.120.200
2021-09-28HU00007153391,04481818.123.300
2021-09-24HU00007153391,04411318.134.000
2021-09-23HU00007153391,04509918.151.100
2021-09-22HU00007153391,04565518.161.800
2021-09-21HU00007153391,04619018.176.200
2021-09-20HU00007153391,04420718.223.700
2021-09-17HU00007153391,04421718.234.000
2021-09-16HU00007153391,04383118.237.200
2021-09-15HU00007153391,04332918.276.000
2021-09-14HU00007153391,04245918.260.800
2021-09-13HU00007153391,04280918.277.400
2021-09-10HU00007153391,04398318.297.900
2021-09-09HU00007153391,04465418.320.100
2021-09-08HU00007153391,04400218.308.700
2021-09-07HU00007153391,04480418.321.400
2021-09-06HU00007153391,04589318.351.600
2021-09-03HU00007153391,04560918.411.600
2021-09-02HU00007153391,04589218.401.300
2021-09-01HU00007153391,04513818.400.600
2021-08-31HU00007153391,04645218.423.700
2021-08-30HU00007153391,04771018.445.900
2021-08-27HU00007153391,04844418.461.800
2021-08-26HU00007153391,04822818.474.600
2021-08-25HU00007153391,04891918.494.900
2021-08-24HU00007153391,04891418.494.800
2021-08-23HU00007153391,04895818.500.800
2021-08-19HU00007153391,04875418.495.600
2021-08-18HU00007153391,04793618.568.700
2021-08-17HU00007153391,04832418.577.100
2021-08-16HU00007153391,04871018.610.900
2021-08-13HU00007153391,04909318.617.700
2021-08-12HU00007153391,05022218.636.000
2021-08-11HU00007153391,05119418.659.600
2021-08-10HU00007153391,05170118.668.600
2021-08-09HU00007153391,05117518.621.000
2021-08-06HU00007153391,05085118.604.000
2021-08-05HU00007153391,05066318.600.600
2021-08-04HU00007153391,05023918.607.000
2021-08-03HU00007153391,04965118.596.600
2021-08-02HU00007153391,05050318.612.400
2021-07-30HU00007153391,05090918.618.600
2021-07-29HU00007153391,04968618.587.000
2021-07-28HU00007153391,04937918.581.500
2021-07-27HU00007153391,04949418.578.800
2021-07-26HU00007153391,04912418.555.600
2021-07-23HU00007153391,04926818.558.200
2021-07-22HU00007153391,04989718.552.600
2021-07-21HU00007153391,05025218.542.900
2021-07-20HU00007153391,04989018.636.800
2021-07-19HU00007153391,04962418.772.000
2021-07-16HU00007153391,04885018.759.500
2021-07-15HU00007153391,04942618.769.800
2021-07-14HU00007153391,04921618.786.800
2021-07-13HU00007153391,04882218.774.700
2021-07-12HU00007153391,04877518.790.000
2021-07-09HU00007153391,04900918.795.200
2021-07-08HU00007153391,04871318.805.300
2021-07-07HU00007153391,04841518.798.600
2021-07-06HU00007153391,04979518.835.100
2021-07-05HU00007153391,04876518.820.800
2021-07-02HU00007153391,04880018.821.500
2021-07-01HU00007153391,04902518.833.500
2021-06-30HU00007153391,04820518.652.700
2021-06-29HU00007153391,04766918.669.100
2021-06-28HU00007153391,04744418.682.000
2021-06-25HU00007153391,04812118.694.000
2021-06-24HU00007153391,04852318.728.300
2021-06-23HU00007153391,04740518.711.600
2021-06-22HU00007153391,04726218.709.000
2021-06-21HU00007153391,04786218.729.500
2021-06-18HU00007153391,04947618.753.400
2021-06-17HU00007153391,04923318.749.000
2021-06-16HU00007153391,04747318.710.200
2021-06-15HU00007153391,04820418.718.900
2021-06-14HU00007153391,04673218.692.600
2021-06-11HU00007153391,04585518.716.200
2021-06-10HU00007153391,04611418.720.900
2021-06-09HU00007153391,04543018.762.400
2021-06-08HU00007153391,04545518.774.100
2021-06-07HU00007153391,04495718.764.200
2021-06-04HU00007153391,04547018.773.400
2021-06-03HU00007153391,04497118.731.800
2021-06-02HU00007153391,04509818.741.600
2021-06-01HU00007153391,04575518.767.400
2021-05-31HU00007153391,04372518.744.100
2021-05-28HU00007153391,04207018.716.300
2021-05-27HU00007153391,04152718.678.600
2021-05-26HU00007153391,04006618.658.600
2021-05-25HU00007153391,04076018.656.000
2021-05-21HU00007153391,04296918.705.900
2021-05-20HU00007153391,04526118.745.000
2021-05-19HU00007153391,04457718.633.000
2021-05-18HU00007153391,04716018.673.100
2021-05-17HU00007153391,04898818.714.500
2021-05-14HU00007153391,05081618.763.200
2021-05-13HU00007153391,05087618.752.000
2021-05-12HU00007153391,05046018.765.000
2021-05-11HU00007153391,05056418.774.700
2021-05-10HU00007153391,05014018.767.100
2021-05-07HU00007153391,04974318.789.100
2021-05-06HU00007153391,04980918.774.800
2021-05-05HU00007153391,05024118.843.300
2021-05-04HU00007153391,05069118.833.100
2021-05-03HU00007153391,05144218.831.600
2021-04-30HU00007153391,05187518.848.400
2021-04-29HU00007153391,05116318.835.600
2021-04-28HU00007153391,05008518.613.800
2021-04-27HU00007153391,04969018.579.700
2021-04-26HU00007153391,04907418.559.800
2021-04-23HU00007153391,05124618.555.800
2021-04-22HU00007153391,05085818.565.500
2021-04-21HU00007153391,04957418.538.800
2021-04-20HU00007153391,04852518.568.600
2021-04-19HU00007153391,04786218.555.200
2021-04-16HU00007153391,04775618.553.300
2021-04-15HU00007153391,04814418.560.200
2021-04-14HU00007153391,04838018.564.300
2021-04-13HU00007153391,04742018.557.700
2021-04-12HU00007153391,04698318.547.500
2021-04-09HU00007153391,04675118.540.600
2021-04-08HU00007153391,04668618.592.100
2021-04-07HU00007153391,04588318.577.900
2021-04-06HU00007153391,04708918.602.800
2021-04-01HU00007153391,04774018.769.100
2021-03-31HU00007153391,04736418.761.100
2021-03-30HU00007153391,04707517.755.700
2021-03-29HU00007153391,04687117.740.900
2021-03-26HU00007153391,04703717.743.700
2021-03-25HU00007153391,04660917.725.700
2021-03-24HU00007153391,04537317.699.100
2021-03-23HU00007153391,04574817.657.100
2021-03-22HU00007153391,04613917.624.700
2021-03-19HU00007153391,04610817.624.200
2021-03-18HU00007153391,04720917.616.700
2021-03-17HU00007153391,04607517.597.600
2021-03-16HU00007153391,04516617.583.400
2021-03-12HU00007153391,04271617.542.200
2021-03-11HU00007153391,04447817.592.000
2021-03-10HU00007153391,04709417.613.600
2021-03-09HU00007153391,04861117.639.200
2021-03-08HU00007153391,05000517.800.800
2021-03-05HU00007153391,04863617.782.400
2021-03-04HU00007153391,04521017.744.400
2021-03-03HU00007153391,04662217.732.800
2021-03-02HU00007153391,05135317.728.500
2021-03-01HU00007153391,05128717.706.400
2021-02-26HU00007153391,05246117.724.100
2021-02-25HU00007153391,05314117.551.700
2021-02-24HU00007153391,05326417.611.600
2021-02-23HU00007153391,05430217.682.900
2021-02-22HU00007153391,05531317.708.000
2021-02-21HU00007153390,98864716.242.200
2021-02-19HU00007153391,05630217.707.100
2021-02-18HU00007153391,05704617.719.500
2021-02-17HU00007153391,05692917.748.000
2021-02-16HU00007153391,05605317.709.000
2021-02-15HU00007153391,05566717.655.000
2021-02-12HU00007153391,05507117.556.900
2021-02-11HU00007153391,05348817.505.600
2021-02-10HU00007153391,05288417.445.500
2021-02-09HU00007153391,05287517.461.200
2021-02-08HU00007153391,05196317.446.100
2021-02-05HU00007153391,05403717.480.500
2021-02-04HU00007153391,05221217.450.300
2021-02-03HU00007153391,05253517.458.000
2021-02-02HU00007153391,05185317.449.600
2021-02-01HU00007153391,05229517.493.100
2021-01-29HU00007153391,05193317.429.100
2021-01-28HU00007153391,05211817.469.800
2021-01-27HU00007153391,05307717.496.200
2021-01-26HU00007153391,05271417.420.200
2021-01-25HU00007153391,05223317.421.400
2021-01-22HU00007153391,05206117.420.300
2021-01-21HU00007153391,05172717.456.400
2021-01-20HU00007153391,05228717.466.500
2021-01-19HU00007153391,05156617.480.700
2021-01-18HU00007153391,05063717.462.200
2021-01-15HU00007153391,05062817.400.100
2021-01-14HU00007153391,05240517.424.500
2021-01-13HU00007153391,05374117.462.400
2021-01-12HU00007153391,05401217.493.800
2021-01-11HU00007153391,05598017.637.300
2021-01-08HU00007153391,05571817.640.200
2021-01-07HU00007153391,05328917.599.600
2021-01-06HU00007153391,05358617.408.100
2021-01-05HU00007153391,05243617.389.100
2021-01-04HU00007153391,05214217.381.800
2020-12-31HU00007153391,05135017.368.700
2020-12-30HU00007153391,04987617.344.300
2020-12-29HU00007153391,05046817.404.500
2020-12-28HU00007153391,05123217.418.200
2020-12-23HU00007153391,05099317.339.300
2020-12-22HU00007153391,05047717.327.700
2020-12-21HU00007153391,04987117.267.800
2020-12-18HU00007153391,04752717.229.200
2020-12-17HU00007153391,04800317.247.600
2020-12-16HU00007153391,04855817.246.700
2020-12-15HU00007153391,04813317.240.700
2020-12-14HU00007153391,04873917.251.900
2020-12-11HU00007153391,04827017.235.400
2020-12-10HU00007153391,04696717.167.300
2020-12-09HU00007153391,04607017.152.600
2020-12-08HU00007153391,04608917.164.900
2020-12-07HU00007153391,04666617.174.400
2020-12-04HU00007153391,04673617.181.400
2020-12-03HU00007153391,04719217.224.700
2020-12-02HU00007153391,04628117.265.000
2020-12-01HU00007153391,04613917.262.600
2020-11-30HU00007153391,04632617.234.700
2020-11-27HU00007153391,04560317.215.500
2020-11-26HU00007153391,04623817.226.000
2020-11-25HU00007153391,04480117.202.300
2020-11-24HU00007153391,04556817.263.900
2020-11-23HU00007153391,04397617.259.500
2020-11-20HU00007153391,04320717.246.100
2020-11-19HU00007153391,04123917.213.600
2020-11-18HU00007153391,04129217.205.400
2020-11-17HU00007153391,04251117.225.600
2020-11-16HU00007153391,04415817.258.600
2020-11-13HU00007153391,04419917.249.100
2020-11-12HU00007153391,04271217.235.100
2020-11-11HU00007153391,04288617.238.000
2020-11-10HU00007153391,03744717.148.100
2020-11-09HU00007153391,03512217.114.700
2020-11-06HU00007153391,03177617.020.300
2020-11-05HU00007153391,03271517.034.800
2020-11-04HU00007153391,03123617.010.400
2020-11-03HU00007153391,03215117.087.300
2020-11-02HU00007153391,03426517.124.000
2020-10-30HU00007153391,03445717.117.200
2020-10-29HU00007153391,03603717.103.300
2020-10-28HU00007153391,03572717.115.800
2020-10-27HU00007153391,03610817.097.100
2020-10-26HU00007153391,03626917.092.000
2020-10-22HU00007153391,03602217.077.700
2020-10-21HU00007153391,03576617.081.000
2020-10-20HU00007153391,03666617.096.200
2020-10-19HU00007153391,03605317.086.100
2020-10-16HU00007153391,03653917.308.100
2020-10-15HU00007153391,03776317.325.600
2020-10-14HU00007153391,03554217.288.600
2020-10-13HU00007153391,03369917.444.600
2020-10-12HU00007153391,03253017.430.500
2020-10-09HU00007153391,03271317.423.500
2020-10-08HU00007153391,03136117.400.700
2020-10-07HU00007153391,03285317.425.900
2020-10-06HU00007153391,03154317.403.800
2020-10-05HU00007153391,02997717.483.400
2020-10-02HU00007153391,02923917.470.900
2020-10-01HU00007153391,02754717.442.200
2020-09-30HU00007153391,02802417.449.700
2020-09-29HU00007153391,03058317.496.200
2020-09-28HU00007153391,03104617.494.100
2020-09-25HU00007153391,03180717.505.800
2020-09-24HU00007153391,03642017.584.100
2020-09-23HU00007153391,03623017.491.500
2020-09-22HU00007153391,03710417.508.600
2020-09-21HU00007153391,03626917.494.600
2020-09-18HU00007153391,03631217.501.800
2020-09-17HU00007153391,03590917.480.000
2020-09-16HU00007153391,03507717.465.900
2020-09-15HU00007153391,03536617.470.800
2020-09-14HU00007153391,03582617.469.800
2020-09-11HU00007153391,03663817.493.600
2020-09-10HU00007153391,03573117.478.200
2020-09-09HU00007153391,03518817.469.100
2020-09-08HU00007153391,03625517.465.100
2020-09-07HU00007153391,03600017.461.400
2020-09-04HU00007153391,03602917.462.600
2020-09-03HU00007153391,03599517.462.000
2020-09-02HU00007153391,03662317.475.100
2020-09-01HU00007153391,03580817.467.100
2020-08-31HU00007153391,03514617.455.900
2020-08-28HU00007153391,03545917.477.000
2020-08-27HU00007153391,03508117.471.200
2020-08-26HU00007153391,03774617.504.200
2020-08-25HU00007153391,03853317.518.400
2020-08-24HU00007153391,03795917.515.300
2020-08-19HU00007153391,03899917.534.700
2020-08-18HU00007153391,03885217.532.200
2020-08-17HU00007153391,03995917.554.200
2020-08-14HU00007153391,04146617.620.600
2020-08-13HU00007153391,04110717.614.500
2020-08-12HU00007153391,04120517.624.100
2020-08-11HU00007153391,03987117.610.200
2020-08-10HU00007153391,03870817.662.600
2020-08-07HU00007153391,03786317.655.100
2020-08-06HU00007153391,03838317.697.700
2020-08-05HU00007153391,03837617.731.500
2020-08-04HU00007153391,04052317.768.200
2020-08-03HU00007153391,04063617.781.500
2020-07-31HU00007153391,04048817.778.900
2020-07-30HU00007153391,03974017.766.100
2020-07-29HU00007153391,04009917.773.600
2020-07-28HU00007153391,04053217.809.200
2020-07-27HU00007153391,03852817.778.000
2020-07-24HU00007153391,03526017.722.100
2020-07-23HU00007153391,03365717.691.400
2020-07-22HU00007153391,03307017.688.000
2020-07-21HU00007153391,03333917.703.700
2020-07-20HU00007153391,03314417.690.300
2020-07-17HU00007153391,03365417.700.000
2020-07-16HU00007153391,03265817.685.600
2020-07-15HU00007153391,03301417.692.700
2020-07-14HU00007153391,03343217.659.600
2020-07-13HU00007153391,03252317.654.800
2020-07-10HU00007153391,03292717.672.600
2020-07-09HU00007153391,03315917.678.900
2020-07-08HU00007153391,03329717.681.200
2020-07-07HU00007153391,03382317.684.800
2020-07-06HU00007153391,03472217.703.600
2020-07-03HU00007153391,03391817.687.900
2020-07-02HU00007153391,03391018.266.400
2020-07-01HU00007153391,03301918.250.700
2020-06-30HU00007153391,03398918.257.800
2020-06-29HU00007153391,03327718.239.800
2020-06-26HU00007153391,03299618.234.800
2020-06-25HU00007153391,03357318.245.000
2020-06-24HU00007153391,03392018.267.500
2020-06-23HU00007153391,03379218.266.400
2020-06-22HU00007153391,03442218.290.700