maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Aktív Alfa Euró Alapba Fektető Alap
Évesített hozam: 1,99%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007153211,1692908.289.230
2024-03-27HU00007153211,1707178.274.460
2024-03-26HU00007153211,1703578.230.810
2024-03-25HU00007153211,1728168.239.070
2024-03-22HU00007153211,1680048.205.260
2024-03-21HU00007153211,1672638.195.490
2024-03-20HU00007153211,1724108.261.660
2024-03-19HU00007153211,1747128.273.920
2024-03-18HU00007153211,1708408.210.060
2024-03-14HU00007153211,1747198.206.980

2024-03-13HU00007153211,1735228.178.660
2024-03-12HU00007153211,1710828.140.740
2024-03-11HU00007153211,1708848.126.650
2024-03-08HU00007153211,1726248.135.170
2024-03-07HU00007153211,1713578.165.320
2024-03-06HU00007153211,1693898.151.600
2024-03-05HU00007153211,1730208.179.140
2024-03-04HU00007153211,1716108.067.420
2024-03-01HU00007153211,1725538.073.350
2024-02-29HU00007153211,1753618.092.430
2024-02-28HU00007153211,1705838.004.960
2024-02-27HU00007153211,1731218.036.430
2024-02-26HU00007153211,1713177.997.250
2024-02-23HU00007153211,1704217.991.130
2024-02-22HU00007153211,1680117.971.190
2024-02-21HU00007153211,1663817.960.060
2024-02-20HU00007153211,1644177.931.900
2024-02-19HU00007153211,1649487.921.520
2024-02-16HU00007153211,1667297.933.630
2024-02-15HU00007153211,1665277.932.260
2024-02-14HU00007153211,1662657.930.470
2024-02-13HU00007153211,1653817.902.940
2024-02-12HU00007153211,1685277.913.500
2024-02-09HU00007153211,1678917.951.890
2024-02-08HU00007153211,1701617.963.360
2024-02-07HU00007153211,1703677.973.150
2024-02-06HU00007153211,1647897.940.380
2024-02-05HU00007153211,1568777.887.710
2024-02-02HU00007153211,1570887.878.350
2024-02-01HU00007153211,1598197.883.020
2024-01-31HU00007153211,1619337.902.260
2024-01-30HU00007153211,1607447.887.200
2024-01-29HU00007153211,1588637.864.440
2024-01-26HU00007153211,1627627.890.910
2024-01-25HU00007153211,1614587.839.420
2024-01-24HU00007153211,1554017.802.320
2024-01-23HU00007153211,1528857.788.790
2024-01-22HU00007153211,1583037.825.390
2024-01-19HU00007153211,1617677.842.160
2024-01-18HU00007153211,1577257.846.320
2024-01-17HU00007153211,1532287.929.220
2024-01-16HU00007153211,1516877.918.630
2024-01-15HU00007153211,1466597.859.920
2024-01-12HU00007153211,1458157.848.970
2024-01-11HU00007153211,1473427.870.060
2024-01-10HU00007153211,1439297.848.610
2024-01-09HU00007153211,1400727.821.950
2024-01-08HU00007153211,1453907.858.430
2024-01-05HU00007153211,1436767.846.680
2024-01-04HU00007153211,1432447.842.610
2024-01-03HU00007153211,1406327.824.680
2024-01-02HU00007153211,1398437.809.350
2023-12-29HU00007153211,1415237.825.930
2023-12-28HU00007153211,1413867.825.660
2023-12-27HU00007153211,1399127.811.960
2023-12-22HU00007153211,1356697.779.360
2023-12-21HU00007153211,1346317.772.250
2023-12-20HU00007153211,1336777.763.070
2023-12-19HU00007153211,1237727.695.250
2023-12-18HU00007153211,1242777.652.160
2023-12-15HU00007153211,1226767.708.040
2023-12-14HU00007153211,1263117.734.270
2023-12-13HU00007153211,1237477.716.670
2023-12-12HU00007153211,1231537.712.590
2023-12-11HU00007153211,1187307.684.450
2023-12-08HU00007153211,1187777.684.780
2023-12-07HU00007153211,1120347.620.380
2023-12-06HU00007153211,1056457.581.970
2023-12-05HU00007153211,1040377.571.250
2023-12-04HU00007153211,1012397.552.060
2023-12-01HU00007153211,0969237.522.470
2023-11-30HU00007153211,0968587.522.020
2023-11-29HU00007153211,0945047.569.080
2023-11-28HU00007153211,0983657.608.680
2023-11-27HU00007153211,0946777.584.230
2023-11-24HU00007153211,0966017.597.560
2023-11-23HU00007153211,0916567.563.300
2023-11-22HU00007153211,0947617.584.810
2023-11-21HU00007153211,0991057.621.280
2023-11-20HU00007153211,0967187.611.600
2023-11-17HU00007153211,0976237.617.880
2023-11-16HU00007153211,0998737.633.500
2023-11-15HU00007153211,1006287.638.730
2023-11-14HU00007153211,1029207.662.530
2023-11-13HU00007153211,0971737.622.590
2023-11-10HU00007153211,0989107.635.140
2023-11-09HU00007153211,0969317.623.320
2023-11-08HU00007153211,0850717.540.900
2023-11-07HU00007153211,0750477.471.230
2023-11-06HU00007153211,0741197.464.790
2023-11-03HU00007153211,0727107.454.990
2023-11-02HU00007153211,0738857.463.160
2023-10-31HU00007153211,0768777.483.950
2023-10-30HU00007153211,0761007.483.720
2023-10-27HU00007153211,0765527.486.860
2023-10-26HU00007153211,0770947.491.630
2023-10-25HU00007153211,0811387.529.950
2023-10-24HU00007153211,0841867.551.170
2023-10-20HU00007153211,0842597.093.300
2023-10-19HU00007153211,0835147.105.850
2023-10-18HU00007153211,0867367.125.580
2023-10-17HU00007153211,0873287.129.460
2023-10-16HU00007153211,0840677.110.080
2023-10-13HU00007153211,0770427.069.220
2023-10-12HU00007153211,0791547.083.080
2023-10-11HU00007153211,0796467.075.520
2023-10-10HU00007153211,0792657.052.140
2023-10-09HU00007153211,0813447.065.730
2023-10-06HU00007153211,0842957.085.010
2023-10-05HU00007153211,0871907.152.740
2023-10-04HU00007153211,0934097.197.390
2023-10-03HU00007153211,0924857.191.310
2023-09-28HU00007153211,0976607.192.860
2023-09-27HU00007153211,0938877.165.360
2023-09-26HU00007153211,1007897.218.210
2023-09-25HU00007153211,1013917.229.590
2023-09-22HU00007153211,1023897.275.330
2023-09-21HU00007153211,1036817.283.860
2023-09-20HU00007153211,1001717.269.520
2023-09-19HU00007153211,0966057.245.960
2023-09-18HU00007153211,0966317.230.210
2023-09-15HU00007153211,0966207.230.140
2023-09-14HU00007153211,0963827.254.280
2023-09-13HU00007153211,0932517.208.500
2023-09-12HU00007153211,0903097.205.310
2023-09-11HU00007153211,0908367.208.790
2023-09-08HU00007153211,0934757.216.250
2023-09-07HU00007153211,0952377.227.880
2023-09-06HU00007153211,0942107.221.100
2023-09-05HU00007153211,0921417.207.450
2023-09-04HU00007153211,0975397.243.070
2023-09-01HU00007153211,0932657.214.860
2023-08-31HU00007153211,0922017.207.840
2023-08-30HU00007153211,0920737.207.000
2023-08-29HU00007153211,0929267.212.630
2023-08-28HU00007153211,0896297.222.580
2023-08-25HU00007153211,0877647.206.500
2023-08-24HU00007153211,0899437.218.660
2023-08-23HU00007153211,0905227.212.230
2023-08-22HU00007153211,0917947.220.640
2023-08-21HU00007153211,0919527.234.370
2023-08-18HU00007153211,0980237.274.590
2023-08-17HU00007153211,0979517.275.180
2023-08-16HU00007153211,0995117.285.520
2023-08-15HU00007153211,0960587.259.650
2023-08-14HU00007153211,0936067.245.600
2023-08-11HU00007153211,0889327.214.630
2023-08-10HU00007153211,0882267.210.010
2023-08-09HU00007153211,0849137.196.680
2023-08-08HU00007153211,0858207.202.700
2023-08-07HU00007153211,0897997.214.180
2023-08-04HU00007153211,0912947.224.070
2023-08-03HU00007153211,0885567.205.950
2023-08-02HU00007153211,0915167.226.540
2023-08-01HU00007153211,0914007.228.930
2023-07-31HU00007153211,0929447.248.780
2023-07-28HU00007153211,0930237.260.380
2023-07-27HU00007153211,0925557.257.270
2023-07-26HU00007153211,0916867.251.500
2023-07-25HU00007153211,0929197.292.460
2023-07-24HU00007153211,0898497.271.980
2023-07-21HU00007153211,0896467.270.620
2023-07-20HU00007153211,0899057.272.360
2023-07-19HU00007153211,0884127.262.390
2023-07-18HU00007153211,0846397.238.530
2023-07-17HU00007153211,0770957.188.180
2023-07-14HU00007153211,0714607.150.570
2023-07-13HU00007153211,0697517.139.170
2023-07-12HU00007153211,0695127.138.640
2023-07-11HU00007153211,0743487.170.920
2023-07-10HU00007153211,0760547.182.310
2023-07-07HU00007153211,0771227.189.440
2023-07-06HU00007153211,0776727.193.320
2023-07-05HU00007153211,0781267.190.450
2023-07-04HU00007153211,0813897.222.460
2023-07-03HU00007153211,0800247.213.350
2023-06-30HU00007153211,0796237.210.670
2023-06-29HU00007153211,0800317.255.160
2023-06-28HU00007153211,0763707.234.210
2023-06-27HU00007153211,0754047.227.720
2023-06-26HU00007153211,0747797.227.490
2023-06-23HU00007153211,0730467.215.840
2023-06-22HU00007153211,0739757.236.590
2023-06-21HU00007153211,0722647.225.060
2023-06-20HU00007153211,0717427.286.990
2023-06-19HU00007153211,0706067.293.450
2023-06-16HU00007153211,0694137.301.460
2023-06-15HU00007153211,0681337.292.720
2023-06-14HU00007153211,0687987.336.240
2023-06-13HU00007153211,0692077.340.110
2023-06-12HU00007153211,0681777.335.180
2023-06-09HU00007153211,0667667.325.490
2023-06-08HU00007153211,0675407.336.670
2023-06-07HU00007153211,0639537.322.170
2023-06-06HU00007153211,0639967.322.460
2023-06-05HU00007153211,0620747.309.240
2023-06-02HU00007153211,0578227.284.190
2023-06-01HU00007153211,0552487.266.460
2023-05-31HU00007153211,0553467.267.140
2023-05-30HU00007153211,0549247.271.490
2023-05-26HU00007153211,0544767.265.030
2023-05-25HU00007153211,0540557.262.130
2023-05-24HU00007153211,0536927.259.630
2023-05-23HU00007153211,0538307.265.840
2023-05-22HU00007153211,0576777.297.570
2023-05-19HU00007153211,0619637.327.140
2023-05-18HU00007153211,0635457.338.060
2023-05-17HU00007153211,0617397.345.420
2023-05-16HU00007153211,0613207.342.520
2023-05-15HU00007153211,0621427.356.910
2023-05-12HU00007153211,0605307.345.750
2023-05-11HU00007153211,0601627.330.750
2023-05-10HU00007153211,0588617.323.300
2023-05-09HU00007153211,0588327.329.710
2023-05-08HU00007153211,0575497.320.830
2023-05-05HU00007153211,0561437.321.390
2023-05-04HU00007153211,0560437.320.690
2023-05-03HU00007153211,0557247.321.850
2023-05-02HU00007153211,0565687.327.700
2023-04-28HU00007153211,0534747.306.250
2023-04-27HU00007153211,0516547.298.660
2023-04-26HU00007153211,0471227.294.490
2023-04-25HU00007153211,0448207.278.460
2023-04-24HU00007153211,0496207.314.010
2023-04-21HU00007153211,0511697.314.820
2023-04-20HU00007153211,0489797.299.580
2023-04-19HU00007153211,0487157.305.600
2023-04-18HU00007153211,0521057.329.210
2023-04-17HU00007153211,0556467.353.880
2023-04-14HU00007153211,0540147.341.410
2023-04-13HU00007153211,0495807.310.530
2023-04-12HU00007153211,0456827.283.380
2023-04-11HU00007153211,0423287.260.020
2023-04-06HU00007153211,0368517.221.860
2023-04-05HU00007153211,0325967.192.230
2023-04-04HU00007153211,0368907.222.140
2023-04-03HU00007153211,0379647.229.620
2023-03-31HU00007153211,0383397.232.230
2023-03-30HU00007153211,0381727.247.810
2023-03-29HU00007153211,0347457.226.910
2023-03-28HU00007153211,0324197.210.660
2023-03-27HU00007153211,0372547.260.780
2023-03-24HU00007153211,0336747.236.240
2023-03-23HU00007153211,0324797.227.870
2023-03-22HU00007153211,0317417.226.410
2023-03-21HU00007153211,0324757.231.550
2023-03-20HU00007153211,0340507.242.580
2023-03-17HU00007153211,0363047.258.370
2023-03-16HU00007153211,0370987.267.710
2023-03-14HU00007153211,0387937.277.350
2023-03-13HU00007153211,0410817.293.380
2023-03-10HU00007153211,0438277.314.740
2023-03-09HU00007153211,0465337.330.200
2023-03-08HU00007153211,0401917.291.540
2023-03-07HU00007153211,0415877.296.340
2023-03-06HU00007153211,0430287.306.440
2023-03-03HU00007153211,0451087.321.010
2023-03-02HU00007153211,0450487.320.590
2023-03-01HU00007153211,0445697.317.580
2023-02-28HU00007153211,0436867.311.390
2023-02-27HU00007153211,0440587.312.380
2023-02-24HU00007153211,0494427.360.270
2023-02-23HU00007153211,0493067.351.320
2023-02-22HU00007153211,0480477.340.510
2023-02-21HU00007153211,0495087.350.740
2023-02-20HU00007153211,0503367.356.540
2023-02-17HU00007153211,0527417.374.810
2023-02-16HU00007153211,0517167.367.630
2023-02-15HU00007153211,0528297.394.380
2023-02-14HU00007153211,0566247.421.030
2023-02-13HU00007153211,0579457.430.320
2023-02-10HU00007153211,0564867.421.450
2023-02-09HU00007153211,0556857.451.570
2023-02-08HU00007153211,0581137.488.590
2023-02-07HU00007153211,0553587.478.360
2023-02-06HU00007153211,0530227.461.820
2023-02-03HU00007153211,0513607.450.040
2023-02-02HU00007153211,0571357.646.700
2023-02-01HU00007153211,0582147.654.500
2023-01-31HU00007153211,0579837.652.830
2023-01-30HU00007153211,0626847.686.840
2023-01-27HU00007153211,0601967.668.840
2023-01-26HU00007153211,0544127.627.000
2023-01-25HU00007153211,0564337.651.680
2023-01-24HU00007153211,0559387.648.100
2023-01-23HU00007153211,0530667.627.300
2023-01-20HU00007153211,0559327.648.060
2023-01-19HU00007153211,0523557.622.140
2023-01-18HU00007153211,0512437.627.630
2023-01-17HU00007153211,0538237.646.350
2023-01-16HU00007153211,0542257.649.270
2023-01-13HU00007153211,0517567.631.350
2023-01-12HU00007153211,0518387.631.530
2023-01-11HU00007153211,0502137.620.740
2023-01-10HU00007153211,0498547.618.140
2023-01-09HU00007153211,0497507.617.380
2023-01-06HU00007153211,0474927.601.000
2023-01-05HU00007153211,0494667.615.320
2023-01-04HU00007153211,0496737.616.820
2023-01-03HU00007153211,0478487.603.580
2023-01-02HU00007153211,0488847.581.310
2022-12-30HU00007153211,0591427.655.460
2022-12-29HU00007153211,0623887.662.820
2022-12-28HU00007153211,0651867.693.060
2022-12-27HU00007153211,0655047.695.360
2022-12-23HU00007153211,0647947.693.820
2022-12-22HU00007153211,0637607.682.130
2022-12-21HU00007153211,0639537.683.520
2022-12-20HU00007153211,0641967.685.280
2022-12-19HU00007153211,0647027.703.110
2022-12-16HU00007153211,0614337.683.580
2022-12-15HU00007153211,0626397.692.310
2022-12-14HU00007153211,0587197.663.930
2022-12-13HU00007153211,0591777.675.620
2022-12-12HU00007153211,0614287.692.440
2022-12-09HU00007153211,0592567.676.700
2022-12-08HU00007153211,0577867.666.040
2022-12-07HU00007153211,0592617.676.730
2022-12-06HU00007153211,0738987.782.810
2022-12-05HU00007153211,0727847.774.740
2022-12-02HU00007153211,0715307.831.660
2022-12-01HU00007153211,0717127.832.980
2022-11-30HU00007153211,0666477.795.970
2022-11-29HU00007153211,0603407.751.360
2022-11-28HU00007153211,0617527.763.700
2022-11-25HU00007153211,0616147.762.690
2022-11-24HU00007153211,0612937.760.340
2022-11-23HU00007153211,0611877.759.570
2022-11-22HU00007153211,0636257.777.400
2022-11-21HU00007153211,0641667.781.350
2022-11-18HU00007153211,0663417.797.260
2022-11-17HU00007153211,0694797.820.200
2022-11-16HU00007153211,0587407.741.680
2022-11-15HU00007153211,0539187.726.580
2022-11-14HU00007153211,0540707.727.580
2022-11-11HU00007153211,0519917.732.630
2022-11-10HU00007153211,0447697.679.550
2022-11-09HU00007153211,0409357.670.090
2022-11-08HU00007153211,0451357.702.080
2022-11-07HU00007153211,0468657.714.830
2022-11-04HU00007153211,0436247.682.760
2022-11-03HU00007153211,0436647.685.080
2022-11-02HU00007153211,0483737.729.620
2022-10-28HU00007153211,0398257.666.590
2022-10-27HU00007153211,0420717.688.340
2022-10-26HU00007153211,0414277.683.580
2022-10-25HU00007153211,0340837.633.290
2022-10-24HU00007153211,0406257.684.820
2022-10-21HU00007153211,0401787.694.070
2022-10-20HU00007153211,0386367.702.040
2022-10-19HU00007153211,0422227.728.630
2022-10-18HU00007153211,0423797.730.390
2022-10-17HU00007153211,0368767.689.580
2022-10-14HU00007153211,0410647.726.030
2022-10-13HU00007153211,0456677.760.200
2022-10-12HU00007153211,0440837.756.340
2022-10-11HU00007153211,0437707.754.010
2022-10-10HU00007153211,0488897.872.980
2022-10-07HU00007153211,0402167.819.190
2022-10-06HU00007153211,0378727.810.470
2022-10-05HU00007153211,0334157.819.810
2022-10-04HU00007153211,0404237.877.600
2022-10-03HU00007153211,0476167.932.060
2022-09-30HU00007153211,0511497.958.810
2022-09-29HU00007153211,0531807.957.740
2022-09-28HU00007153211,0563717.981.840
2022-09-27HU00007153211,0567977.985.060
2022-09-23HU00007153211,0612648.024.010
2022-09-22HU00007153211,0590128.006.980
2022-09-21HU00007153211,0614218.025.200
2022-09-20HU00007153211,0648408.052.590
2022-09-19HU00007153211,0704628.104.440
2022-09-16HU00007153211,0677888.101.480
2022-09-15HU00007153211,0654038.083.390
2022-09-14HU00007153211,0660528.098.480
2022-09-13HU00007153211,0645308.098.590
2022-09-12HU00007153211,0613858.073.720
2022-09-09HU00007153211,0663238.111.280
2022-09-08HU00007153211,0728358.160.820
2022-09-07HU00007153211,0691578.130.950
2022-09-06HU00007153211,0712558.144.940
2022-09-05HU00007153211,0720118.155.390
2022-09-02HU00007153211,0706568.159.890
2022-09-01HU00007153211,0741618.191.840
2022-08-31HU00007153211,0725868.194.960
2022-08-30HU00007153211,0655908.142.510
2022-08-29HU00007153211,0638628.129.730
2022-08-26HU00007153211,0704828.180.310
2022-08-25HU00007153211,0685918.165.860
2022-08-24HU00007153211,0793978.248.440
2022-08-23HU00007153211,0773588.232.860
2022-08-22HU00007153211,0813658.268.890
2022-08-19HU00007153211,0849628.295.400
2022-08-18HU00007153211,0917118.347.000
2022-08-17HU00007153211,0873878.316.520
2022-08-16HU00007153211,0861388.306.970
2022-08-15HU00007153211,0892648.337.350
2022-08-12HU00007153211,0934328.369.250
2022-08-11HU00007153211,0940338.353.780
2022-08-10HU00007153211,0897528.321.090
2022-08-09HU00007153211,0912228.332.310
2022-08-08HU00007153211,0870758.297.650
2022-08-05HU00007153211,0842388.276.000
2022-08-04HU00007153211,0788988.273.030
2022-08-03HU00007153211,0839418.311.700
2022-08-02HU00007153211,0876208.364.050
2022-08-01HU00007153211,0859508.378.140
2022-07-29HU00007153211,0884358.397.310
2022-07-28HU00007153211,0881408.395.030
2022-07-27HU00007153211,0842758.445.210
2022-07-26HU00007153211,0815188.442.620
2022-07-25HU00007153211,0801778.459.000
2022-07-22HU00007153211,0683978.367.640
2022-07-21HU00007153211,0587568.298.640
2022-07-20HU00007153211,0528928.252.680
2022-07-19HU00007153211,0476168.409.110
2022-07-18HU00007153211,0412628.358.110
2022-07-15HU00007153211,0480808.431.670
2022-07-14HU00007153211,0523238.465.800
2022-07-13HU00007153211,0472428.424.930
2022-07-12HU00007153211,0545868.509.550
2022-07-11HU00007153211,0534148.500.100
2022-07-08HU00007153211,0523298.491.340
2022-07-07HU00007153211,0549678.513.830
2022-07-06HU00007153211,0540358.491.350
2022-07-05HU00007153211,0573738.517.740
2022-07-04HU00007153211,0607478.544.920
2022-07-01HU00007153211,0574908.518.690
2022-06-30HU00007153211,0592458.533.180
2022-06-29HU00007153211,0599688.539.000
2022-06-28HU00007153211,0624718.605.410
2022-06-27HU00007153211,0604628.634.330
2022-06-24HU00007153211,0555018.608.730
2022-06-23HU00007153211,0529188.587.660
2022-06-22HU00007153211,0471278.540.950
2022-06-21HU00007153211,0500668.555.790
2022-06-20HU00007153211,0520598.573.070
2022-06-17HU00007153211,0507778.584.630
2022-06-16HU00007153211,0575498.625.530
2022-06-15HU00007153211,0619348.672.940
2022-06-14HU00007153211,0681818.723.960
2022-06-13HU00007153211,0682528.724.530
2022-06-10HU00007153211,0733668.768.990
2022-06-09HU00007153211,0719588.785.980
2022-06-08HU00007153211,0696078.766.710
2022-06-07HU00007153211,0688028.760.110
2022-06-03HU00007153211,0663498.782.620
2022-06-02HU00007153211,0683628.813.890
2022-06-01HU00007153211,0675458.807.060
2022-05-31HU00007153211,0677388.808.640
2022-05-27HU00007153211,0823238.931.540
2022-05-26HU00007153211,0722348.830.710
2022-05-25HU00007153211,0676068.808.030
2022-05-24HU00007153211,0694928.900.270
2022-05-23HU00007153211,0573688.799.380
2022-05-20HU00007153211,0496378.735.040
2022-05-19HU00007153211,0527178.760.670
2022-05-18HU00007153211,0471058.724.930
2022-05-17HU00007153211,0524788.769.700
2022-05-16HU00007153211,0552588.792.870
2022-05-13HU00007153211,0554298.794.290
2022-05-12HU00007153211,0645318.870.130
2022-05-11HU00007153211,0622818.851.380
2022-05-10HU00007153211,0682558.901.160
2022-05-09HU00007153211,0680898.869.830
2022-05-06HU00007153211,0697358.883.490
2022-05-05HU00007153211,0634468.834.130
2022-05-04HU00007153211,0601178.806.470
2022-05-03HU00007153211,0533808.750.510
2022-05-02HU00007153211,0516648.727.090
2022-04-29HU00007153211,0573708.734.850
2022-04-28HU00007153211,0628108.780.180
2022-04-27HU00007153211,0657398.803.460
2022-04-26HU00007153211,0680568.822.590
2022-04-25HU00007153211,0710008.859.230
2022-04-22HU00007153211,0695798.822.510
2022-04-21HU00007153211,0668078.712.370
2022-04-20HU00007153211,0658778.703.030
2022-04-19HU00007153211,0661548.705.290
2022-04-14HU00007153211,0668358.710.850
2022-04-13HU00007153211,0641768.691.220
2022-04-12HU00007153211,0672988.714.490
2022-04-11HU00007153211,0710018.749.420
2022-04-08HU00007153211,0763078.792.770
2022-04-07HU00007153211,0758478.780.870
2022-04-06HU00007153211,0743328.862.140
2022-04-05HU00007153211,0824598.921.710
2022-04-04HU00007153211,0870528.959.560
2022-04-01HU00007153211,0803948.889.720
2022-03-31HU00007153211,0825518.907.470
2022-03-30HU00007153211,0801718.887.890
2022-03-29HU00007153211,0788518.877.020
2022-03-28HU00007153211,0778618.873.460
2022-03-25HU00007153211,0797348.899.450
2022-03-24HU00007153211,0805218.911.330
2022-03-23HU00007153211,0792068.933.380
2022-03-22HU00007153211,0740138.883.380
2022-03-21HU00007153211,0712658.872.100
2022-03-18HU00007153211,0720588.890.060
2022-03-17HU00007153211,0723478.967.390
2022-03-16HU00007153211,0645498.900.900
2022-03-11HU00007153211,0535938.861.870
2022-03-10HU00007153211,0671578.947.370
2022-03-09HU00007153211,0880579.160.580
2022-03-08HU00007153211,0841509.137.350
2022-03-07HU00007153211,0703109.068.870
2022-03-04HU00007153211,0759479.116.640
2022-03-03HU00007153211,0853749.258.260
2022-03-02HU00007153211,0870529.249.960
2022-03-01HU00007153211,1050829.396.580
2022-02-28HU00007153211,1086679.422.960
2022-02-25HU00007153211,1078549.387.080
2022-02-24HU00007153211,1168949.425.200
2022-02-23HU00007153211,1212339.461.820
2022-02-22HU00007153211,1215509.484.870
2022-02-21HU00007153211,1212129.368.440
2022-02-18HU00007153211,1140469.300.300
2022-02-17HU00007153211,1200999.358.900
2022-02-16HU00007153211,1256839.367.340
2022-02-15HU00007153211,1275619.326.950
2022-02-14HU00007153211,1259709.259.040
2022-02-11HU00007153211,1147819.150.910
2022-02-10HU00007153211,1203879.196.930
2022-02-09HU00007153211,1214389.190.580
2022-02-08HU00007153211,1233739.183.620
2022-02-07HU00007153211,1260289.197.640
2022-02-04HU00007153211,1263059.179.660
2022-02-03HU00007153211,1128439.069.940
2022-02-02HU00007153211,1106699.052.220
2022-02-01HU00007153211,1060178.876.770
2022-01-31HU00007153211,1016978.847.320
2022-01-28HU00007153211,1071808.888.370
2022-01-27HU00007153211,1148508.948.220
2022-01-26HU00007153211,1223998.973.010
2022-01-25HU00007153211,1287059.011.400
2022-01-24HU00007153211,1263748.994.530
2022-01-21HU00007153211,1391019.095.310
2022-01-20HU00007153211,1323639.052.760
2022-01-19HU00007153211,1358159.055.550
2022-01-18HU00007153211,1443429.108.410
2022-01-17HU00007153211,1351079.031.860
2022-01-14HU00007153211,1190608.904.180
2022-01-13HU00007153211,1154628.869.480
2022-01-12HU00007153211,1118398.826.410
2022-01-11HU00007153211,1127338.833.510
2022-01-10HU00007153211,1122058.829.320
2022-01-07HU00007153211,1138348.842.250
2022-01-06HU00007153211,1033548.764.020
2022-01-05HU00007153211,1046118.774.010
2022-01-04HU00007153211,0950088.697.730
2022-01-03HU00007153211,0945478.694.070
2021-12-31HU00007153211,0947758.691.510
2021-12-30HU00007153211,0959188.700.580
2021-12-29HU00007153211,0877058.618.120
2021-12-28HU00007153211,1027148.736.440
2021-12-27HU00007153211,0996538.731.880
2021-12-23HU00007153211,1035568.746.900
2021-12-22HU00007153211,1009688.726.390
2021-12-21HU00007153211,1001018.719.510
2021-12-20HU00007153211,0996618.692.650
2021-12-17HU00007153211,1050068.734.890
2021-12-16HU00007153211,1086568.763.750
2021-12-15HU00007153211,1098168.772.920
2021-12-14HU00007153211,1114668.762.950
2021-12-13HU00007153211,1107778.754.670
2021-12-10HU00007153211,1053918.712.230
2021-12-09HU00007153211,1041908.703.750
2021-12-08HU00007153211,1104118.700.630
2021-12-07HU00007153211,1148638.699.640
2021-12-06HU00007153211,1166478.713.570
2021-12-03HU00007153211,1224378.758.740
2021-12-02HU00007153211,1160308.725.650
2021-12-01HU00007153211,1204368.773.690
2021-11-30HU00007153211,1209298.754.150
2021-11-29HU00007153211,1133408.604.400
2021-11-26HU00007153211,1073578.558.160
2021-11-25HU00007153211,1102478.534.840
2021-11-24HU00007153211,1126538.518.300
2021-11-23HU00007153211,1113568.508.370
2021-11-22HU00007153211,1186448.578.490
2021-11-19HU00007153211,1169968.531.600
2021-11-18HU00007153211,1196968.527.660
2021-11-17HU00007153211,1236438.538.020
2021-11-16HU00007153211,1248838.522.470
2021-11-15HU00007153211,1263788.557.050
2021-11-12HU00007153211,1296358.581.800
2021-11-11HU00007153211,1345318.617.510
2021-11-10HU00007153211,1459438.691.490
2021-11-09HU00007153211,1460998.805.930
2021-11-08HU00007153211,1430768.711.100
2021-11-05HU00007153211,1400198.586.620
2021-11-04HU00007153211,1378758.722.720
2021-11-03HU00007153211,1398248.737.670
2021-11-02HU00007153211,1429878.763.880
2021-10-29HU00007153211,1447678.327.490
2021-10-28HU00007153211,1446698.312.800
2021-10-27HU00007153211,1463518.281.710
2021-10-26HU00007153211,1398288.231.590
2021-10-25HU00007153211,1388418.214.440
2021-10-22HU00007153211,1373928.199.990
2021-10-21HU00007153211,1359878.184.770
2021-10-20HU00007153211,1376788.200.360
2021-10-19HU00007153211,1364208.126.820
2021-10-18HU00007153211,1323168.078.530
2021-10-15HU00007153211,1334148.086.370
2021-10-14HU00007153211,1309398.065.710
2021-10-13HU00007153211,1309747.957.100
2021-10-12HU00007153211,1158197.850.480
2021-10-11HU00007153211,1228827.919.540
2021-10-08HU00007153211,1219397.912.890
2021-10-07HU00007153211,1262247.942.320
2021-10-06HU00007153211,1244987.930.140
2021-10-05HU00007153211,1211027.896.650
2021-10-04HU00007153211,1188097.871.120
2021-10-01HU00007153211,1254717.917.990
2021-09-30HU00007153211,1282867.933.120
2021-09-29HU00007153211,1293217.940.400
2021-09-28HU00007153211,1295717.942.160
2021-09-24HU00007153211,1281807.910.910
2021-09-23HU00007153211,1424978.011.310
2021-09-22HU00007153211,1427888.001.320
2021-09-21HU00007153211,1403947.979.560
2021-09-20HU00007153211,1384547.924.090
2021-09-17HU00007153211,1436117.944.980
2021-09-16HU00007153211,1433647.667.820
2021-09-15HU00007153211,1490287.669.440
2021-09-14HU00007153211,1428237.639.350
2021-09-13HU00007153211,1457287.658.770
2021-09-10HU00007153211,1458307.644.390
2021-09-09HU00007153211,1411337.596.690
2021-09-08HU00007153211,1380467.551.210
2021-09-07HU00007153211,1416047.569.120
2021-09-06HU00007153211,1406277.562.350
2021-09-03HU00007153211,1380367.505.190
2021-09-02HU00007153211,1337697.477.050
2021-09-01HU00007153211,1318837.465.770
2021-08-31HU00007153211,1375687.455.180
2021-08-30HU00007153211,1412607.545.860
2021-08-27HU00007153211,1464887.582.680
2021-08-26HU00007153211,1386477.530.820
2021-08-25HU00007153211,1425447.517.890
2021-08-24HU00007153211,1374307.491.690
2021-08-23HU00007153211,1231117.397.370
2021-08-19HU00007153211,1263377.418.620
2021-08-18HU00007153211,1260507.409.500
2021-08-17HU00007153211,1217657.381.310
2021-08-16HU00007153211,1270937.392.440
2021-08-13HU00007153211,1304127.282.160
2021-08-12HU00007153211,1257247.251.960
2021-08-11HU00007153211,1261247.146.840
2021-08-10HU00007153211,1251917.140.920
2021-08-09HU00007153211,1160927.099.430
2021-08-06HU00007153211,1101027.061.320
2021-08-05HU00007153211,1055637.032.450
2021-08-04HU00007153211,1008797.009.380
2021-08-03HU00007153211,0936486.964.870
2021-08-02HU00007153211,0905976.943.810
2021-07-30HU00007153211,0917626.959.760
2021-07-29HU00007153211,0914126.960.810
2021-07-28HU00007153211,0921216.945.340
2021-07-27HU00007153211,0928456.952.720
2021-07-26HU00007153211,0889966.928.720
2021-07-23HU00007153211,0846066.910.660
2021-07-22HU00007153211,0880276.942.900
2021-07-21HU00007153211,0845356.920.620
2021-07-20HU00007153211,0831356.911.690
2021-07-19HU00007153211,0857806.927.110
2021-07-16HU00007153211,0879786.941.130
2021-07-15HU00007153211,0918346.916.010
2021-07-14HU00007153211,0873786.886.790
2021-07-13HU00007153211,0858576.827.110
2021-07-12HU00007153211,0850056.824.610
2021-07-09HU00007153211,0879076.842.870
2021-07-08HU00007153211,0861306.815.760
2021-07-07HU00007153211,0879276.817.300
2021-07-06HU00007153211,0846166.796.560
2021-07-05HU00007153211,0869936.811.450
2021-07-02HU00007153211,0904556.833.140
2021-07-01HU00007153211,0907576.829.870
2021-06-30HU00007153211,0930546.844.240
2021-06-29HU00007153211,0924636.845.960
2021-06-28HU00007153211,0939416.854.590
2021-06-25HU00007153211,0944406.857.720
2021-06-24HU00007153211,0902836.834.880
2021-06-23HU00007153211,0909806.840.980
2021-06-22HU00007153211,0859466.805.440
2021-06-21HU00007153211,0929476.869.930
2021-06-18HU00007153211,0933906.865.110
2021-06-17HU00007153211,0929836.815.410
2021-06-16HU00007153211,0894456.793.350
2021-06-15HU00007153211,0885026.790.740
2021-06-14HU00007153211,0916546.832.120
2021-06-11HU00007153211,0895556.826.090
2021-06-10HU00007153211,0880126.816.420
2021-06-09HU00007153211,0790476.760.260
2021-06-08HU00007153211,0760456.753.500
2021-06-07HU00007153211,0746716.744.880
2021-06-04HU00007153211,0734456.734.180
2021-06-03HU00007153211,0713046.727.950
2021-06-02HU00007153211,0684086.710.790
2021-06-01HU00007153211,0724016.705.140
2021-05-31HU00007153211,0696816.688.140
2021-05-28HU00007153211,0736946.693.230
2021-05-27HU00007153211,0736056.653.970
2021-05-26HU00007153211,0671666.618.280
2021-05-25HU00007153211,0701126.637.680
2021-05-21HU00007153211,0710316.635.370
2021-05-20HU00007153211,0690136.612.800
2021-05-19HU00007153211,0623166.571.370
2021-05-18HU00007153211,0602906.558.840
2021-05-17HU00007153211,0616076.571.640
2021-05-14HU00007153211,0652096.593.940
2021-05-13HU00007153211,0640696.561.860
2021-05-12HU00007153211,0631246.559.620
2021-05-11HU00007153211,0603986.532.820
2021-05-10HU00007153211,0627206.547.130
2021-05-07HU00007153211,0640676.555.420
2021-05-06HU00007153211,0631816.549.960
2021-05-05HU00007153211,0651256.552.940
2021-05-04HU00007153211,0641176.546.730
2021-05-03HU00007153211,0635446.533.950
2021-04-30HU00007153211,0625576.548.320
2021-04-29HU00007153211,0605296.589.990
2021-04-28HU00007153211,0602586.588.310
2021-04-27HU00007153211,0590456.592.460
2021-04-26HU00007153211,0536616.573.700
2021-04-23HU00007153211,0534716.566.990
2021-04-22HU00007153211,0589366.557.870
2021-04-21HU00007153211,0551606.534.490
2021-04-20HU00007153211,0547026.521.680
2021-04-19HU00007153211,0582616.543.690
2021-04-16HU00007153211,0589346.547.850
2021-04-15HU00007153211,0627946.562.250
2021-04-14HU00007153211,0628836.562.800
2021-04-13HU00007153211,0622916.559.150
2021-04-12HU00007153211,0623796.559.690
2021-04-09HU00007153211,0629956.563.500
2021-04-08HU00007153211,0603996.547.470
2021-04-07HU00007153211,0601076.556.400
2021-04-06HU00007153211,0549466.514.460
2021-04-01HU00007153211,0534136.505.000
2021-03-31HU00007153211,0518256.495.190
2021-03-30HU00007153211,0522816.500.520
2021-03-29HU00007153211,0549466.529.100
2021-03-26HU00007153211,0544846.526.240
2021-03-25HU00007153211,0536786.521.250
2021-03-24HU00007153211,0520566.519.780
2021-03-23HU00007153211,0497706.485.650
2021-03-22HU00007153211,0520966.500.030
2021-03-19HU00007153211,0462396.465.320
2021-03-18HU00007153211,0421366.439.970
2021-03-17HU00007153211,0416276.438.920
2021-03-16HU00007153211,0422346.442.670
2021-03-12HU00007153211,0380956.417.090
2021-03-11HU00007153211,0398236.427.770
2021-03-10HU00007153211,0405986.432.560
2021-03-09HU00007153211,0441386.454.440
2021-03-08HU00007153211,0505106.508.920
2021-03-05HU00007153211,0518986.517.520
2021-03-04HU00007153211,0481716.498.940
2021-03-03HU00007153211,0505356.513.600
2021-03-02HU00007153211,0487866.502.760
2021-03-01HU00007153211,0486596.518.120
2021-02-26HU00007153211,0494296.522.910
2021-02-25HU00007153211,0514756.535.630
2021-02-24HU00007153211,0512096.538.600
2021-02-23HU00007153211,0531906.550.920
2021-02-22HU00007153211,0554036.564.680
2021-02-21HU00007153211,1212129.368.440
2021-02-19HU00007153211,0474446.515.180
2021-02-18HU00007153211,0452686.526.150
2021-02-17HU00007153211,0470836.537.480
2021-02-16HU00007153211,0471726.538.040
2021-02-15HU00007153211,0488446.567.250
2021-02-12HU00007153211,0470256.554.360
2021-02-11HU00007153211,0438446.586.030
2021-02-10HU00007153211,0450726.606.680
2021-02-09HU00007153211,0436996.602.610
2021-02-08HU00007153211,0397566.594.940
2021-02-05HU00007153211,0390146.600.500
2021-02-04HU00007153211,0394406.613.780
2021-02-03HU00007153211,0364826.594.960
2021-02-02HU00007153211,0332036.586.490
2021-02-01HU00007153211,0360656.604.740
2021-01-29HU00007153211,0354606.600.880
2021-01-28HU00007153211,0331786.586.330
2021-01-27HU00007153211,0336196.589.150
2021-01-26HU00007153211,0305936.592.060
2021-01-25HU00007153211,0308886.600.020
2021-01-22HU00007153211,0298476.648.100
2021-01-21HU00007153211,0281436.647.180
2021-01-20HU00007153211,0294646.667.660
2021-01-19HU00007153211,0257606.643.670
2021-01-18HU00007153211,0204996.609.600
2021-01-15HU00007153211,0217886.617.940
2021-01-14HU00007153211,0215396.626.000
2021-01-13HU00007153211,0194476.646.430
2021-01-12HU00007153211,0168806.629.690
2021-01-11HU00007153211,0174726.651.250
2021-01-08HU00007153211,0175416.651.710
2021-01-07HU00007153211,0181876.649.930
2021-01-06HU00007153211,0179436.656.500
2021-01-05HU00007153211,0160586.643.340
2021-01-04HU00007153211,0146006.633.810
2020-12-31HU00007153211,0132456.624.940
2020-12-30HU00007153211,0138846.629.120
2020-12-29HU00007153211,0118606.615.890
2020-12-28HU00007153211,0148026.635.120
2020-12-23HU00007153211,0181306.640.540
2020-12-22HU00007153211,0177776.638.240
2020-12-21HU00007153211,0182366.646.480
2020-12-18HU00007153211,0174086.641.080
2020-12-17HU00007153211,0151476.637.020
2020-12-16HU00007153211,0157156.640.730
2020-12-15HU00007153211,0138966.643.100
2020-12-14HU00007153211,0120796.634.530
2020-12-11HU00007153211,0097576.619.300
2020-12-10HU00007153211,0079326.619.660
2020-12-09HU00007153211,0047506.604.980
2020-12-08HU00007153211,0049576.606.340
2020-12-07HU00007153211,0032936.599.910
2020-12-04HU00007153211,0042986.606.530
2020-12-03HU00007153211,0063676.620.140
2020-12-02HU00007153211,0031266.598.820
2020-12-01HU00007153211,0014036.587.480
2020-11-30HU00007153211,0010456.585.120
2020-11-27HU00007153210,9980776.565.600
2020-11-26HU00007153210,9996566.575.990
2020-11-25HU00007153210,9980156.567.910
2020-11-24HU00007153210,9983756.639.040
2020-11-23HU00007153210,9940036.609.970
2020-11-20HU00007153210,9951176.626.650
2020-11-19HU00007153210,9938776.620.140
2020-11-18HU00007153210,9953986.630.270
2020-11-17HU00007153210,9969276.640.450
2020-11-16HU00007153210,9932296.615.820
2020-11-13HU00007153210,9942946.628.860
2020-11-12HU00007153210,9908286.605.750
2020-11-11HU00007153210,9905166.606.480
2020-11-10HU00007153210,9865856.580.270
2020-11-09HU00007153210,9802946.543.840
2020-11-06HU00007153210,9772256.523.350
2020-11-05HU00007153210,9742986.508.790
2020-11-04HU00007153210,9733186.502.240
2020-11-03HU00007153210,9733846.547.090
2020-11-02HU00007153210,9791526.585.880
2020-10-30HU00007153210,9799376.593.300
2020-10-29HU00007153210,9829266.613.400
2020-10-28HU00007153210,9826476.609.840
2020-10-27HU00007153210,9823136.614.610
2020-10-26HU00007153210,9792856.594.610
2020-10-22HU00007153210,9784806.589.190
2020-10-21HU00007153210,9785456.614.820
2020-10-20HU00007153210,9806686.658.070
2020-10-19HU00007153210,9801636.660.110
2020-10-16HU00007153210,9796836.661.110
2020-10-15HU00007153210,9791316.657.360
2020-10-14HU00007153210,9781236.650.500
2020-10-13HU00007153210,9761586.637.140
2020-10-12HU00007153210,9752906.631.240
2020-10-09HU00007153210,9754346.632.220
2020-10-08HU00007153210,9757986.634.700
2020-10-07HU00007153210,9759586.635.780
2020-10-06HU00007153210,9717636.612.170
2020-10-05HU00007153210,9707966.605.590
2020-10-02HU00007153210,9722716.615.630
2020-10-01HU00007153210,9703236.602.370
2020-09-30HU00007153210,9702326.605.740
2020-09-29HU00007153210,9716136.615.140
2020-09-28HU00007153210,9708446.612.480
2020-09-25HU00007153210,9710306.613.750
2020-09-24HU00007153210,9758506.652.260
2020-09-23HU00007153210,9771196.674.410
2020-09-22HU00007153210,9781776.681.640
2020-09-21HU00007153210,9794956.690.640
2020-09-18HU00007153210,9815436.737.310
2020-09-17HU00007153210,9806506.731.180
2020-09-16HU00007153210,9802816.742.600
2020-09-15HU00007153210,9814986.757.980
2020-09-14HU00007153210,9810936.756.230
2020-09-11HU00007153210,9799226.829.780
2020-09-10HU00007153210,9795956.827.500
2020-09-09HU00007153210,9794996.826.830
2020-09-08HU00007153210,9787486.821.600
2020-09-07HU00007153210,9789836.827.140
2020-09-04HU00007153210,9805876.839.110
2020-09-03HU00007153210,9804326.838.030
2020-09-02HU00007153210,9827526.854.210
2020-09-01HU00007153210,9843406.868.730
2020-08-31HU00007153210,9829826.859.250
2020-08-28HU00007153210,9850106.873.410
2020-08-27HU00007153210,9851696.874.520
2020-08-26HU00007153210,9885586.903.490
2020-08-25HU00007153210,9898246.912.320
2020-08-24HU00007153210,9903046.915.680
2020-08-19HU00007153210,9908006.942.070
2020-08-18HU00007153210,9908736.942.580
2020-08-17HU00007153210,9891446.972.070
2020-08-14HU00007153210,9884136.966.910
2020-08-13HU00007153210,9869876.926.820
2020-08-12HU00007153210,9856946.928.100
2020-08-11HU00007153210,9843956.938.950
2020-08-10HU00007153210,9821296.950.350
2020-08-07HU00007153210,9819526.949.090
2020-08-06HU00007153210,9822896.951.980
2020-08-05HU00007153210,9817966.950.450
2020-08-04HU00007153210,9828626.962.420
2020-08-03HU00007153210,9823816.960.510
2020-07-31HU00007153210,9834256.968.000
2020-07-30HU00007153210,9849466.982.600
2020-07-29HU00007153210,9857997.018.220
2020-07-28HU00007153210,9863827.022.380
2020-07-27HU00007153210,9873317.029.130
2020-07-24HU00007153210,9853167.014.780
2020-07-23HU00007153210,9851197.013.380
2020-07-22HU00007153210,9848747.011.640
2020-07-21HU00007153210,9853367.014.930
2020-07-20HU00007153210,9838227.004.150
2020-07-17HU00007153210,9849817.012.400
2020-07-16HU00007153210,9859467.018.700
2020-07-15HU00007153210,9863117.028.660
2020-07-14HU00007153210,9861897.027.790
2020-07-13HU00007153210,9865637.030.450
2020-07-10HU00007153210,9890127.047.910
2020-07-09HU00007153210,9875857.037.740
2020-07-08HU00007153210,9891167.048.650
2020-07-07HU00007153210,9858837.025.610
2020-07-06HU00007153210,9866257.030.900
2020-07-03HU00007153210,9880227.040.400
2020-07-02HU00007153210,9871457.035.120
2020-07-01HU00007153210,9896827.053.200
2020-06-30HU00007153210,9894857.051.800
2020-06-29HU00007153210,9918617.069.730
2020-06-26HU00007153210,9913157.065.840
2020-06-25HU00007153210,9920437.062.480
2020-06-24HU00007153210,9937397.091.830
2020-06-23HU00007153210,9935517.090.490
2020-06-22HU00007153210,9944467.096.870
2020-06-19HU00007153210,9906387.069.700
2020-06-18HU00007153210,9917217.077.430
2020-06-17HU00007153210,9919277.078.900
2020-06-16HU00007153210,9953097.103.040
2020-06-15HU00007153210,9966717.112.750
2020-06-12HU00007153210,9967527.113.330
2020-06-11HU00007153210,9954947.104.360
2020-06-10HU00007153210,9922367.081.100
2020-06-09HU00007153210,9910907.097.030
2020-06-08HU00007153210,9879127.074.280
2020-06-05HU00007153210,9880587.075.320
2020-06-04HU00007153210,9902197.090.800
2020-06-03HU00007153210,9901597.090.370
2020-06-02HU00007153210,9878907.074.120
2020-05-29HU00007153210,9849757.058.140
2020-05-28HU00007153210,9839607.050.870
2020-05-27HU00007153210,9849757.058.140
2020-05-26HU00007153210,9854747.061.720
2020-05-25HU00007153210,9846337.056.920
2020-05-22HU00007153210,9836357.049.770
2020-05-21HU00007153210,9817987.036.600
2020-05-20HU00007153210,9829917.045.160
2020-05-19HU00007153210,9844997.059.200
2020-05-18HU00007153210,9859577.078.660
2020-05-15HU00007153210,9855517.103.510
2020-05-14HU00007153210,9853567.102.110
2020-05-13HU00007153210,9849807.099.400
2020-05-12HU00007153210,9850867.111.690
2020-05-11HU00007153210,9849907.116.780
2020-05-08HU00007153210,9856207.121.330
2020-05-07HU00007153210,9854197.199.910
2020-05-06HU00007153210,9845977.193.900
2020-05-05HU00007153210,9797847.158.740
2020-05-04HU00007153210,9770427.138.700
2020-04-30HU00007153210,9761777.132.380
2020-04-29HU00007153210,9747477.153.120
2020-04-28HU00007153210,9742847.149.720
2020-04-27HU00007153210,9730967.141.010
2020-04-24HU00007153210,9756737.159.920
2020-04-23HU00007153210,9778057.175.570
2020-04-22HU00007153210,9756597.159.820
2020-04-21HU00007153210,9767367.185.530
2020-04-20HU00007153210,9800757.210.100
2020-04-17HU00007153210,9770057.187.510
2020-04-16HU00007153210,9744707.172.600
2020-04-15HU00007153210,9729087.175.970
2020-04-14HU00007153210,9722447.171.070
2020-04-09HU00007153210,9698327.180.690
2020-04-08HU00007153210,9702737.186.320
2020-04-07HU00007153210,9706577.624.160
2020-04-06HU00007153210,9730417.667.210
2020-04-03HU00007153210,9674477.628.620
2020-04-02HU00007153210,9672517.627.080
2020-04-01HU00007153210,9709467.656.220
2020-03-31HU00007153210,9699127.648.060
2020-03-30HU00007153210,9692117.648.140
2020-03-27HU00007153210,9697057.652.040
2020-03-26HU00007153210,9719037.674.680
2020-03-25HU00007153210,9669577.654.390
2020-03-24HU00007153210,9685787.881.680
2020-03-23HU00007153210,9734918.056.890
2020-03-20HU00007153210,9792878.150.950
2020-03-19HU00007153210,9883138.226.070
2020-03-18HU00007153210,9832928.214.920
2020-03-17HU00007153210,9969198.332.190
2020-03-16HU00007153211,0041788.426.820
2020-03-13HU00007153211,0045838.452.230
2020-03-12HU00007153211,0148588.553.790
2020-03-11HU00007153211,0198548.609.650
2020-03-10HU00007153211,0195558.615.110
2020-03-09HU00007153211,0188438.609.090
2020-03-06HU00007153211,0135718.564.540
2020-03-05HU00007153211,0045398.488.220
2020-03-04HU00007153211,0195768.635.620
2020-03-03HU00007153211,0191688.632.170
2020-02-27HU00007153211,0309048.799.960
2020-02-26HU00007153211,0307718.831.560
2020-02-25HU00007153211,0316108.838.750
2020-02-24HU00007153211,0307738.831.580
2020-02-21HU00007153211,0305148.829.350
2020-02-20HU00007153211,0292948.822.630
2020-02-19HU00007153211,0288348.818.690
2020-02-18HU00007153211,0301028.830.160
2020-02-17HU00007153211,0283008.814.710
2020-02-14HU00007153211,0285358.816.720
2020-02-13HU00007153211,0280508.814.480
2020-02-12HU00007153211,0264928.801.130
2020-02-11HU00007153211,0253108.790.990
2020-02-11HU00007153211,0256328.793.750
2020-02-10HU00007153211,0257238.794.540
2020-02-07HU00007153211,0249158.791.250
2020-02-06HU00007153211,0235898.797.040
2020-02-05HU00007153211,0244448.830.340
2020-02-04HU00007153211,0250268.839.340
2020-02-03HU00007153211,0256038.851.300
2020-01-31HU00007153211,0258838.853.710
2020-01-30HU00007153211,0277188.876.580
2020-01-29HU00007153211,0285198.888.100
2020-01-28HU00007153211,0287778.891.950
2020-01-27HU00007153211,0276348.882.070
2020-01-24HU00007153211,0297178.900.080
2020-01-23HU00007153211,0287828.913.870
2020-01-22HU00007153211,0270328.894.370
2020-01-21HU00007153211,0273428.921.570
2020-01-20HU00007153211,0281548.928.620
2020-01-17HU00007153211,0300948.947.630
2020-01-16HU00007153211,0292018.939.590
2020-01-15HU00007153211,0277568.908.040
2020-01-14HU00007153211,0263458.881.410
2020-01-13HU00007153211,0266708.884.220
2020-01-10HU00007153211,0274898.895.490
2020-01-09HU00007153211,0311728.928.410
2020-01-08HU00007153211,0317258.933.200
2020-01-07HU00007153211,0314408.930.340
2020-01-06HU00007153211,0312868.929.010
2020-01-03HU00007153211,0305248.922.400
2020-01-02HU00007153211,0297928.916.070
2019-12-31HU00007153211,0303098.920.540
2019-12-30HU00007153211,0296358.914.710
2019-12-23HU00007153211,0280258.900.770
2019-12-20HU00007153211,0294698.913.270
2019-12-19HU00007153211,0295338.920.590
2019-12-18HU00007153211,0289409.061.190
2019-12-17HU00007153211,0285889.071.920
2019-12-16HU00007153211,0280579.147.420
2019-12-13HU00007153211,0280799.147.620
2019-12-12HU00007153211,0267609.143.820
2019-12-11HU00007153211,0261629.151.960
2019-12-10HU00007153211,0264179.159.170
2019-12-09HU00007153211,0253659.149.780
2019-12-06HU00007153211,0263809.168.890
2019-12-05HU00007153211,0267599.176.620
2019-12-04HU00007153211,0271399.185.030
2019-12-03HU00007153211,0263179.204.470
2019-12-02HU00007153211,0262259.204.700
2019-11-29HU00007153211,0268389.210.200
2019-11-28HU00007153211,0254019.197.300
2019-11-27HU00007153211,0240739.185.390
2019-11-26HU00007153211,0241109.188.230
2019-11-25HU00007153211,0243619.252.490
2019-11-22HU00007153211,0241169.299.650
2019-11-21HU00007153211,0236359.295.290
2019-11-20HU00007153211,0224939.300.310
2019-11-19HU00007153211,0225409.300.740
2019-11-18HU00007153211,0212999.373.990
2019-11-15HU00007153211,0202139.387.210
2019-11-14HU00007153211,0208399.392.960
2019-11-13HU00007153211,0205969.449.580
2019-11-12HU00007153211,0203279.447.470
2019-11-11HU00007153211,0195459.446.780
2019-11-08HU00007153211,0189129.440.920
2019-11-07HU00007153211,0193489.455.170
2019-11-06HU00007153211,0200249.467.830
2019-11-05HU00007153211,0194519.462.510
2019-11-04HU00007153211,0192359.460.500
2019-10-31HU00007153211,0196359.477.550
2019-10-30HU00007153211,0198189.495.420
2019-10-29HU00007153211,0190089.508.590
2019-10-28HU00007153211,0186159.504.920
2019-10-25HU00007153211,0181419.509.580
2019-10-24HU00007153211,0181729.509.860
2019-10-22HU00007153211,0178479.514.450
2019-10-21HU00007153211,0177959.514.980
2019-10-18HU00007153211,0172369.509.760
2019-10-17HU00007153211,0168489.514.940
2019-10-16HU00007153211,0160749.526.580
2019-10-15HU00007153211,0164459.551.840
2019-10-14HU00007153211,0161099.548.680
2019-10-11HU00007153211,0162009.584.660
2019-10-10HU00007153211,0164269.602.430
2019-10-09HU00007153211,0161939.636.900
2019-10-08HU00007153211,0165479.656.910
2019-10-07HU00007153211,0174209.675.010
2019-10-04HU00007153211,0173629.679.500
2019-10-03HU00007153211,0177419.731.110
2019-10-02HU00007153211,0171809.733.680
2019-10-01HU00007153211,0168209.760.670
2019-09-30HU00007153211,0177269.853.920
2019-09-27HU00007153211,0172269.876.580
2019-09-26HU00007153211,0167889.905.560
2019-09-25HU00007153211,0165769.943.580
2019-09-24HU00007153211,0194249.997.320
2019-09-23HU00007153211,01924310.017.100
2019-09-20HU00007153211,01878710.024.200
2019-09-19HU00007153211,01793410.028.600
2019-09-18HU00007153211,01745810.069.700
2019-09-17HU00007153211,01698310.097.200
2019-09-16HU00007153211,01675910.095.000
2019-09-13HU00007153211,01706410.108.200
2019-09-12HU00007153211,01729910.125.200
2019-09-11HU00007153211,01733610.125.500
2019-09-10HU00007153211,01689310.135.600
2019-09-09HU00007153211,01641610.137.900
2019-09-06HU00007153211,01590710.132.900
2019-09-05HU00007153211,01543110.151.400
2019-09-04HU00007153211,01499210.147.000
2019-09-03HU00007153211,01385210.138.500
2019-09-02HU00007153211,01516410.152.600
2019-08-30HU00007153211,01568410.212.400
2019-08-29HU00007153211,01595910.220.400
2019-08-28HU00007153211,01606110.234.000
2019-08-27HU00007153211,01640410.237.400
2019-08-26HU00007153211,01611910.234.600
2019-08-23HU00007153211,01631410.290.700
2019-08-22HU00007153211,01604110.287.900
2019-08-21HU00007153211,01673610.298.000
2019-08-16HU00007153211,01757810.311.500
2019-08-15HU00007153211,01711010.310.800
2019-08-14HU00007153211,01796310.357.400
2019-08-13HU00007153211,01760710.353.800
2019-08-12HU00007153211,01751010.352.800
2019-08-09HU00007153211,01815510.408.300
2019-08-08HU00007153211,01854310.436.300
2019-08-07HU00007153211,01838810.455.700
2019-08-06HU00007153211,01912010.463.200
2019-08-05HU00007153211,01978710.470.000
2019-08-02HU00007153211,02003710.472.600
2019-08-01HU00007153211,01986010.490.400
2019-07-31HU00007153211,01997410.493.600
2019-07-30HU00007153211,02000510.514.500
2019-07-29HU00007153211,02052610.526.800
2019-07-26HU00007153211,02000110.527.800
2019-07-25HU00007153211,02025610.531.000
2019-07-24HU00007153211,02035310.532.000
2019-07-23HU00007153211,01963710.557.200
2019-07-22HU00007153211,01965710.578.400
2019-07-19HU00007153211,01933510.591.100
2019-07-18HU00007153211,02004210.598.400
2019-07-17HU00007153211,01866510.591.900
2019-07-16HU00007153211,01840310.591.400
2019-07-15HU00007153211,01820910.591.000
2019-07-12HU00007153211,01800610.695.400
2019-07-11HU00007153211,01869610.749.700
2019-07-10HU00007153211,01861210.750.000
2019-07-09HU00007153211,01898910.753.900
2019-07-08HU00007153211,01853610.798.900
2019-07-05HU00007153211,01802710.850.400
2019-07-04HU00007153211,01832610.873.700
2019-07-03HU00007153211,01780410.868.100
2019-07-02HU00007153211,01709010.872.300
2019-07-01HU00007153211,01698710.908.500
2019-06-28HU00007153211,01728910.925.000
2019-06-27HU00007153211,01713610.926.300
2019-06-26HU00007153211,01766010.954.400
2019-06-25HU00007153211,01738710.969.900
2019-06-24HU00007153211,01753711.002.300
2019-06-21HU00007153211,01714811.001.500
2019-06-20HU00007153211,01709611.026.900
2019-06-19HU00007153211,01730811.034.300
2019-06-18HU00007153211,01747211.058.900
2019-06-17HU00007153211,01806011.105.700
2019-06-14HU00007153211,01778411.124.200
2019-06-13HU00007153211,01796711.130.200
2019-06-12HU00007153211,01800711.130.700
2019-06-11HU00007153211,01825311.147.200
2019-06-07HU00007153211,01871411.152.200
2019-06-06HU00007153211,01839411.179.600
2019-06-05HU00007153211,01837811.179.400
2019-06-04HU00007153211,01847011.204.100
2019-06-03HU00007153211,01815911.200.700
2019-05-31HU00007153211,01768611.205.700
2019-05-30HU00007153211,01746211.204.100
2019-05-29HU00007153211,01814611.255.300
2019-05-28HU00007153211,01829011.303.400
2019-05-27HU00007153211,01793211.302.500
2019-05-24HU00007153211,01813511.304.700
2019-05-23HU00007153211,01814511.304.900
2019-05-22HU00007153211,01869511.288.800
2019-05-21HU00007153211,01915711.296.700
2019-05-20HU00007153211,01928111.318.000
2019-05-17HU00007153211,01966211.345.400
2019-05-16HU00007153211,02072911.357.300
2019-05-15HU00007153211,02172811.388.800
2019-05-14HU00007153211,02198611.370.700
2019-05-13HU00007153211,02151611.539.700
2019-05-10HU00007153211,02216811.570.100
2019-05-09HU00007153211,02247811.575.200
2019-05-08HU00007153211,02253011.594.000
2019-05-07HU00007153211,02270511.611.000
2019-05-06HU00007153211,02298611.638.700
2019-05-03HU00007153211,02379011.647.300
2019-05-02HU00007153211,02382911.678.000
2019-04-30HU00007153211,02438211.707.300
2019-04-29HU00007153211,02468311.731.200
2019-04-26HU00007153211,02447611.728.800
2019-04-25HU00007153211,02460511.730.300
2019-04-24HU00007153211,02375411.720.600
2019-04-23HU00007153211,02493911.732.600
2019-04-18HU00007153211,02498311.794.700
2019-04-16HU00007153211,02470811.804.300
2019-04-15HU00007153211,02332111.799.600
2019-04-12HU00007153211,02306111.814.100
2019-04-11HU00007153211,02346111.818.700
2019-04-10HU00007153211,02335611.817.500
2019-04-09HU00007153211,02353511.820.100
2019-04-08HU00007153211,02390911.825.600
2019-04-05HU00007153211,02359411.815.400
2019-04-04HU00007153211,02318111.880.500
2019-04-03HU00007153211,02307411.908.500
2019-04-02HU00007153211,02273311.913.500
2019-04-01HU00007153211,02289511.917.400
2019-03-29HU00007153211,02293611.917.900
2019-03-28HU00007153211,02345611.928.700
2019-03-27HU00007153211,02180011.916.200
2019-03-26HU00007153211,02179111.916.200
2019-03-25HU00007153211,02218911.920.800
2019-03-22HU00007153211,02275411.968.800
2019-03-21HU00007153211,02217911.954.100
2019-03-20HU00007153211,02239411.965.800
2019-03-19HU00007153211,02245111.968.500
2019-03-18HU00007153211,02289011.957.600
2019-03-14HU00007153211,02268911.959.600
2019-03-13HU00007153211,02224311.954.400
2019-03-12HU00007153211,02231711.958.500
2019-03-11HU00007153211,02220711.998.000
2019-03-08HU00007153211,02220011.984.900
2019-03-07HU00007153211,02195211.982.000
2019-03-06HU00007153211,02229611.996.400
2019-03-05HU00007153211,02281911.992.600
2019-03-04HU00007153211,02298811.994.900
2019-03-01HU00007153211,02339312.016.800
2019-02-28HU00007153211,02301411.996.200
2019-02-27HU00007153211,02273311.968.900
2019-02-26HU00007153211,02357611.977.500
2019-02-25HU00007153211,02411011.989.100
2019-02-22HU00007153211,02422812.587.500
2019-02-21HU00007153211,02446712.689.500
2019-02-20HU00007153211,02461712.696.800
2019-02-19HU00007153211,02499012.701.400
2019-02-18HU00007153211,02480012.722.200
2019-02-15HU00007153211,02517212.716.800
2019-02-14HU00007153211,02501812.696.000
2019-02-13HU00007153211,02494412.702.900
2019-02-12HU00007153211,02630612.719.800
2019-02-11HU00007153211,02618112.773.700
2019-02-08HU00007153211,02634312.780.800
2019-02-07HU00007153211,02662312.779.900
2019-02-06HU00007153211,02624812.775.900
2019-02-05HU00007153211,02542012.780.300
2019-02-04HU00007153211,02487712.779.500
2019-02-01HU00007153211,02472612.781.700
2019-01-31HU00007153211,02450812.779.000
2019-01-30HU00007153211,02459612.780.100
2019-01-29HU00007153211,02350612.760.900
2019-01-28HU00007153211,02333012.784.300
2019-01-25HU00007153211,02257412.783.300
2019-01-24HU00007153211,02372012.815.900
2019-01-23HU00007153211,02343412.946.700
2019-01-22HU00007153211,02395712.933.100
2019-01-21HU00007153211,02419212.916.600
2019-01-18HU00007153211,02302212.970.600
2019-01-17HU00007153211,02247212.973.000
2019-01-16HU00007153211,02262512.960.100
2019-01-15HU00007153211,02216912.956.600
2019-01-14HU00007153211,02077112.969.200
2019-01-11HU00007153211,02177613.060.100
2019-01-10HU00007153211,02237613.067.800
2019-01-09HU00007153211,02216213.096.500
2019-01-08HU00007153211,02155013.088.700
2019-01-07HU00007153211,01971413.065.100
2019-01-04HU00007153211,01901713.056.200
2019-01-03HU00007153211,01867013.093.500
2019-01-02HU00007153211,01812113.086.500
2018-12-28HU00007153211,01774213.084.500
2018-12-27HU00007153211,01822013.100.500
2018-12-21HU00007153211,01786913.093.000
2018-12-20HU00007153211,01875413.114.600
2018-12-19HU00007153211,01970113.096.700
2018-12-18HU00007153211,01933313.115.900
2018-12-17HU00007153211,01975213.120.400
2018-12-14HU00007153211,01950913.127.400
2018-12-13HU00007153211,02038513.136.200
2018-12-12HU00007153211,02026913.140.300
2018-12-11HU00007153211,02078113.154.100
2018-12-10HU00007153211,02200913.182.500
2018-12-07HU00007153211,02111213.170.900
2018-12-06HU00007153211,02120413.135.200
2018-12-05HU00007153211,01950213.113.300
2018-12-04HU00007153211,01928513.110.500
2018-12-03HU00007153211,01789813.085.600
2018-11-30HU00007153211,01772713.077.000
2018-11-29HU00007153211,01606313.042.900
2018-11-28HU00007153211,01612413.043.700
2018-11-27HU00007153211,01458412.967.200
2018-11-26HU00007153211,01382312.960.200
2018-11-23HU00007153211,01293512.994.700
2018-11-22HU00007153211,01321512.988.300
2018-11-21HU00007153211,01367812.997.000
2018-11-20HU00007153211,01159812.972.800
2018-11-19HU00007153211,01032313.028.700
2018-11-16HU00007153211,00983213.007.200
2018-11-15HU00007153211,01070013.015.400
2018-11-14HU00007153211,01112113.020.800
2018-11-13HU00007153211,01297813.049.700
2018-11-12HU00007153211,01272313.057.400
2018-11-09HU00007153211,01093413.039.200
2018-11-08HU00007153211,01041113.034.900
2018-11-07HU00007153211,01111513.063.400
2018-11-06HU00007153211,01017813.046.300
2018-11-05HU00007153211,00979213.037.900
2018-10-31HU00007153211,00945813.075.400
2018-10-30HU00007153211,00901713.087.100
2018-10-29HU00007153211,00887313.125.100
2018-10-26HU00007153211,00957613.184.300
2018-10-25HU00007153211,00921413.167.400
2018-10-24HU00007153211,00858413.159.000
2018-10-19HU00007153211,00838313.156.400
2018-10-18HU00007153211,00808313.157.500
2018-10-17HU00007153211,00846713.165.300
2018-10-16HU00007153211,00802013.189.700
2018-10-15HU00007153211,00987613.227.200
2018-10-12HU00007153211,01134113.244.400
2018-10-11HU00007153211,01192213.271.500
2018-10-10HU00007153211,01343913.298.700
2018-10-09HU00007153211,01515213.321.200
2018-10-08HU00007153211,01497613.318.900
2018-10-05HU00007153211,01519913.336.800
2018-10-04HU00007153211,01555513.341.400
2018-10-03HU00007153211,01503813.334.600
2018-10-02HU00007153211,01450813.335.600
2018-10-01HU00007153211,01472513.338.500
2018-09-28HU00007153211,01578713.375.200
2018-09-27HU00007153211,01526213.382.100
2018-09-26HU00007153211,01574213.384.400
2018-09-25HU00007153211,01528313.379.800
2018-09-24HU00007153211,01703713.409.600
2018-09-21HU00007153211,01919013.437.900
2018-09-20HU00007153211,01717813.411.400
2018-09-19HU00007153211,01966213.444.200
2018-09-18HU00007153211,02004813.545.900
2018-09-17HU00007153211,01774213.534.300
2018-09-14HU00007153211,01907713.553.100
2018-09-13HU00007153211,01950713.558.800
2018-09-12HU00007153211,01824713.527.200
2018-09-11HU00007153211,01846813.530.800
2018-09-10HU00007153211,01931213.542.000
2018-09-07HU00007153211,02236313.583.600
2018-09-06HU00007153211,02111613.586.900
2018-09-05HU00007153211,02158813.588.600
2018-09-04HU00007153211,02222813.607.000
2018-09-03HU00007153211,02168413.605.000
2018-08-31HU00007153211,02195213.608.600
2018-08-30HU00007153211,02377213.632.300
2018-08-29HU00007153211,02351413.628.900
2018-08-28HU00007153211,02347713.644.100
2018-08-27HU00007153211,02272913.626.300
2018-08-24HU00007153211,02187713.615.300
2018-08-23HU00007153211,02160713.639.200
2018-08-22HU00007153211,02197413.651.100
2018-08-21HU00007153211,02233313.634.800
2018-08-17HU00007153211,02000013.613.700
2018-08-16HU00007153211,02216013.651.100
2018-08-15HU00007153211,02246013.655.200
2018-08-14HU00007153211,02376613.672.600
2018-08-13HU00007153211,02545813.664.700
2018-08-10HU00007153211,02525513.662.000
2018-08-09HU00007153211,02478313.660.700
2018-08-08HU00007153211,02470213.659.700
2018-08-07HU00007153211,02594813.668.800
2018-08-06HU00007153211,02648613.675.900
2018-08-03HU00007153211,02679213.689.800
2018-08-02HU00007153211,02711813.723.700
2018-08-01HU00007153211,02645213.714.800
2018-07-31HU00007153211,02433013.688.800
2018-07-30HU00007153211,02357113.678.600
2018-07-27HU00007153211,02390113.693.300
2018-07-26HU00007153211,02456813.698.400
2018-07-25HU00007153211,02540213.786.400
2018-07-24HU00007153211,02594913.794.300
2018-07-23HU00007153211,02523513.784.700
2018-07-20HU00007153211,02520713.784.300
2018-07-19HU00007153211,02523313.786.800
2018-07-18HU00007153211,02530913.844.500
2018-07-17HU00007153211,02427713.830.500
2018-07-16HU00007153211,02394213.836.600
2018-07-13HU00007153211,02412713.839.000
2018-07-12HU00007153211,02335613.820.800
2018-07-11HU00007153211,02308013.817.000
2018-07-10HU00007153211,02203413.802.900
2018-07-09HU00007153211,01979113.772.600
2018-07-06HU00007153211,02209913.803.800
2018-07-05HU00007153211,02199113.802.300
2018-06-29HU00007153211,02199013.831.000
2018-06-28HU00007153211,02280813.856.700
2018-06-27HU00007153211,02322313.868.900
2018-06-26HU00007153211,02433913.900.800
2018-06-25HU00007153211,02358013.897.100
2018-06-22HU00007153211,02408113.885.800
2018-06-21HU00007153211,02384413.940.400
2018-06-20HU00007153211,02347913.950.500
2018-06-19HU00007153211,02478413.968.400
2018-06-18HU00007153211,02855214.028.700
2018-06-15HU00007153211,03024114.036.900
2018-06-14HU00007153211,03208214.057.400
2018-06-13HU00007153211,03389714.063.200
2018-06-12HU00007153211,03536014.089.100
2018-06-11HU00007153211,03562214.098.700
2018-06-08HU00007153211,03465814.095.700
2018-06-07HU00007153211,03382714.076.700
2018-06-06HU00007153211,03176814.066.800
2018-06-05HU00007153211,03338414.080.800
2018-06-04HU00007153211,03421614.140.400
2018-06-01HU00007153211,03470414.160.100
2018-05-31HU00007153211,03421514.131.500
2018-05-30HU00007153211,03463614.174.300
2018-05-29HU00007153211,03094914.233.700
2018-05-28HU00007153211,03175814.244.800
2018-05-25HU00007153211,03249014.266.700
2018-05-24HU00007153211,03212014.259.600
2018-05-23HU00007153211,03528114.357.900
2018-05-22HU00007153211,03497414.347.400
2018-05-18HU00007153211,03713114.217.400
2018-05-17HU00007153211,03791614.226.100
2018-05-16HU00007153211,03899914.255.000
2018-05-15HU00007153211,03831014.216.600
2018-05-14HU00007153211,03893714.225.200
2018-05-11HU00007153211,04028814.144.000
2018-05-10HU00007153211,04010614.141.600
2018-05-09HU00007153211,03931014.129.200
2018-05-08HU00007153211,03961714.064.400
2018-05-07HU00007153211,04089214.061.900
2018-05-04HU00007153211,04049814.089.900
2018-05-03HU00007153211,03744314.045.600
2018-05-02HU00007153211,03782614.115.300
2018-04-27HU00007153211,04004514.138.900
2018-04-26HU00007153211,04179414.183.200
2018-04-25HU00007153211,04313714.193.700
2018-04-24HU00007153211,04519814.125.100
2018-04-23HU00007153211,04331514.048.300
2018-04-20HU00007153211,04297014.035.200
2018-04-19HU00007153211,04387314.017.200
2018-04-18HU00007153211,04554414.024.200
2018-04-17HU00007153211,04359114.010.100
2018-04-16HU00007153211,04381214.022.200
2018-04-13HU00007153211,04086813.951.600
2018-04-12HU00007153211,03856313.885.000
2018-04-11HU00007153211,04058013.872.300
2018-04-10HU00007153211,04283113.880.600
2018-04-09HU00007153211,04461713.899.300
2018-04-06HU00007153211,04388313.891.300
2018-04-05HU00007153211,04281713.851.500
2018-04-04HU00007153211,04247713.909.400
2018-04-03HU00007153211,04206613.906.900
2018-03-29HU00007153211,04220013.919.100
2018-03-28HU00007153211,04567713.932.500
2018-03-27HU00007153211,04417613.912.400
2018-03-26HU00007153211,04611013.927.000
2018-03-23HU00007153211,04443913.896.500
2018-03-22HU00007153211,04390913.874.500
2018-03-21HU00007153211,04289313.861.100
2018-03-20HU00007153211,04207713.840.200
2018-03-19HU00007153211,04052313.819.300
2018-03-14HU00007153211,03948313.811.100
2018-03-13HU00007153211,03943613.890.400
2018-03-12HU00007153211,03856613.850.000
2018-03-09HU00007153211,03763313.837.500
2018-03-08HU00007153211,03608913.791.100
2018-03-07HU00007153211,03869613.819.000
2018-03-06HU00007153211,03986513.829.800
2018-03-05HU00007153211,04061313.866.200
2018-03-02HU00007153211,04160513.870.800
2018-03-01HU00007153211,04050513.797.400
2018-02-28HU00007153211,03896713.768.400
2018-02-27HU00007153211,03982213.757.700
2018-02-26HU00007153211,03878313.746.300
2018-02-23HU00007153211,03995913.785.900
2018-02-22HU00007153211,04168713.788.800
2018-02-21HU00007153211,04109713.768.300
2018-02-20HU00007153211,04166513.775.800
2018-02-19HU00007153211,04063313.737.200
2018-02-16HU00007153211,03827013.646.300
2018-02-15HU00007153211,03655513.571.500
2018-02-14HU00007153211,03544913.539.700
2018-02-13HU00007153211,03660313.530.800
2018-02-12HU00007153211,03711913.541.100
2018-02-09HU00007153211,03532913.561.200
2018-02-08HU00007153211,03973813.598.100
2018-02-07HU00007153211,04437413.667.900
2018-02-06HU00007153211,04743413.685.200
2018-02-05HU00007153211,04689213.677.700
2018-02-02HU00007153211,04938513.694.200
2018-02-01HU00007153211,05167513.574.100
2018-01-31HU00007153211,05215913.522.800
2018-01-30HU00007153211,05146513.516.000
2018-01-29HU00007153211,05254613.532.500
2018-01-26HU00007153211,05020413.450.700
2018-01-25HU00007153211,05084613.458.900
2018-01-24HU00007153211,05346413.492.400
2018-01-23HU00007153211,05456313.525.200
2018-01-22HU00007153211,05458713.385.300
2018-01-19HU00007153211,05308213.367.300
2018-01-18HU00007153211,05411313.407.600
2018-01-17HU00007153211,05396213.401.900
2018-01-16HU00007153211,05385313.400.400
2018-01-15HU00007153211,05534913.394.800
2018-01-12HU00007153211,05659613.350.000
2018-01-11HU00007153211,05660713.274.100
2018-01-10HU00007153211,05410013.247.000
2018-01-09HU00007153211,05261313.263.600
2018-01-08HU00007153211,05125113.243.500
2018-01-05HU00007153211,05028113.227.100
2018-01-04HU00007153211,05013813.225.300
2018-01-03HU00007153211,04983313.215.400
2018-01-02HU00007153211,04978113.203.600
2017-12-29HU00007153211,04997713.186.800
2017-12-28HU00007153211,05033113.134.800
2017-12-27HU00007153211,05028913.107.700
2017-12-22HU00007153211,04938012.959.400
2017-12-21HU00007153211,04767512.858.800
2017-12-20HU00007153211,04752412.710.800
2017-12-19HU00007153211,04735712.585.200
2017-12-18HU00007153211,04904012.608.600
2017-12-15HU00007153211,04966412.609.400
2017-12-14HU00007153211,04993412.477.000
2017-12-13HU00007153211,04962312.461.200
2017-12-12HU00007153211,04861012.441.200
2017-12-11HU00007153211,04935012.447.600
2017-12-08HU00007153211,04783011.741.900
2017-12-07HU00007153211,04822311.729.300
2017-12-06HU00007153211,04908011.733.900
2017-12-05HU00007153211,05118111.736.200
2017-12-01HU00007153211,05117411.718.900
2017-11-30HU00007153211,05274611.694.500
2017-11-29HU00007153211,05278111.711.200
2017-11-28HU00007153211,05134411.683.200
2017-11-27HU00007153211,05012311.863.000
2017-11-24HU00007153211,04826511.842.000
2017-11-23HU00007153211,04845111.826.000
2017-11-22HU00007153211,04831211.801.400
2017-11-21HU00007153211,04789811.833.900
2017-11-20HU00007153211,04780511.826.900
2017-11-17HU00007153211,04846311.862.600
2017-11-16HU00007153211,04855411.868.000
2017-11-15HU00007153211,04807411.861.500
2017-11-14HU00007153211,04828511.834.900
2017-11-13HU00007153211,04828811.823.900
2017-11-10HU00007153211,04795311.810.700
2017-11-09HU00007153211,04759211.803.600
2017-11-08HU00007153211,04690411.839.500
2017-11-07HU00007153211,04771511.840.700
2017-11-06HU00007153211,04594211.795.700
2017-11-03HU00007153211,04569111.759.400
2017-11-02HU00007153211,04538011.730.200
2017-10-31HU00007153211,04525211.718.800
2017-10-30HU00007153211,04552211.722.800
2017-10-27HU00007153211,04520411.720.900
2017-10-26HU00007153211,04447011.702.500
2017-10-25HU00007153211,04601311.767.900
2017-10-24HU00007153211,04629611.771.600
2017-10-20HU00007153211,04489711.739.700
2017-10-19HU00007153211,04501011.738.700
2017-10-18HU00007153211,04499211.733.500
2017-10-17HU00007153211,04429911.756.000
2017-10-16HU00007153211,04258311.775.700
2017-10-13HU00007153211,04166811.706.900
2017-10-12HU00007153211,04224111.748.400
2017-10-11HU00007153211,04218011.731.000
2017-10-10HU00007153211,04246811.718.500
2017-10-09HU00007153211,04275411.691.800
2017-10-06HU00007153211,04196411.672.700
2017-10-05HU00007153211,04171211.656.200
2017-10-04HU00007153211,04039811.641.500
2017-10-03HU00007153211,04233211.667.200
2017-10-02HU00007153211,04393011.629.000
2017-09-29HU00007153211,04328211.625.000
2017-09-28HU00007153211,04229311.592.000
2017-09-27HU00007153211,04078811.564.500
2017-09-26HU00007153211,04017811.558.300
2017-09-25HU00007153211,04024811.555.300
2017-09-22HU00007153211,04007511.553.400
2017-09-21HU00007153211,03873011.517.100
2017-09-20HU00007153211,03818311.490.000
2017-09-19HU00007153211,03721811.476.100
2017-09-18HU00007153211,03670811.470.500
2017-09-15HU00007153211,03709811.474.800
2017-09-14HU00007153211,03519011.453.700
2017-09-13HU00007153211,03521111.364.200
2017-09-12HU00007153211,03449311.356.300
2017-09-11HU00007153211,03354011.345.900
2017-09-08HU00007153211,03312911.334.400
2017-09-07HU00007153211,03411611.345.300
2017-09-06HU00007153211,03394711.334.400
2017-09-05HU00007153211,03327711.327.100
2017-09-04HU00007153211,03282611.324.800
2017-09-01HU00007153211,03272811.322.300
2017-08-31HU00007153211,03385011.328.600
2017-08-30HU00007153211,03244311.321.400
2017-08-29HU00007153211,03232911.305.200
2017-08-28HU00007153211,03291911.311.700
2017-08-25HU00007153211,03085411.289.000
2017-08-24HU00007153211,03126511.310.600
2017-08-23HU00007153211,03032511.300.300
2017-08-22HU00007153211,03080311.305.500
2017-08-21HU00007153211,03047511.312.900
2017-08-18HU00007153211,03046611.361.500
2017-08-17HU00007153211,02915711.348.800
2017-08-16HU00007153211,02949611.252.900
2017-08-15HU00007153211,03033610.795.400
2017-08-14HU00007153211,03023410.789.900
2017-08-11HU00007153211,02956510.794.400
2017-08-10HU00007153211,03033710.802.400
2017-08-09HU00007153211,03006310.789.600
2017-08-08HU00007153211,03016710.788.900
2017-08-07HU00007153211,02979410.743.800
2017-08-04HU00007153211,03015410.746.300
2017-08-03HU00007153211,03039610.749.900
2017-08-02HU00007153211,03122910.757.500
2017-08-01HU00007153211,03136510.746.400
2017-07-31HU00007153211,03061210.718.400
2017-07-28HU00007153211,03113210.723.100
2017-07-27HU00007153211,03153810.727.300
2017-07-26HU00007153211,03208110.732.900
2017-07-25HU00007153211,03242710.737.600
2017-07-24HU00007153211,03295410.743.100
2017-07-21HU00007153211,03257210.739.200
2017-07-20HU00007153211,03199310.729.500
2017-07-19HU00007153211,03189610.715.500
2017-07-18HU00007153211,03104910.656.200
2017-07-17HU00007153211,03049910.643.600
2017-07-14HU00007153211,03005910.639.100
2017-07-13HU00007153211,02891210.627.200
2017-07-12HU00007153211,02913610.615.300
2017-07-11HU00007153211,03030710.622.500
2017-07-10HU00007153211,02979710.627.600
2017-07-07HU00007153211,03076310.637.600
2017-07-06HU00007153211,03012710.618.400
2017-07-05HU00007153211,02988110.711.400
2017-07-04HU00007153211,03098110.720.400
2017-07-03HU00007153211,03144210.700.900
2017-06-30HU00007153211,03162910.704.900
2017-06-29HU00007153211,03152510.699.000
2017-06-28HU00007153211,03077610.691.200
2017-06-27HU00007153211,03100110.688.500
2017-06-26HU00007153211,03069910.650.400
2017-06-23HU00007153211,03028910.608.600
2017-06-22HU00007153211,03002310.595.900
2017-06-21HU00007153211,03037910.653.100
2017-06-20HU00007153211,03092910.612.800
2017-06-19HU00007153211,03106310.603.100
2017-06-16HU00007153211,03107010.603.200
2017-06-15HU00007153211,03100710.602.600
2017-06-14HU00007153211,03036110.636.600
2017-06-13HU00007153211,03017210.631.100
2017-06-12HU00007153211,02987310.628.100
2017-06-09HU00007153211,02982710.620.300
2017-06-08HU00007153211,02952610.650.000
2017-06-07HU00007153211,02982710.660.100
2017-06-06HU00007153211,03007710.679.200
2017-06-02HU00007153211,02983110.716.000
2017-06-01HU00007153211,03001110.757.400
2017-05-31HU00007153211,02947510.749.100
2017-05-30HU00007153211,02815910.740.000
2017-05-29HU00007153211,02755610.746.000
2017-05-26HU00007153211,02749010.735.300
2017-05-25HU00007153211,02667610.721.800
2017-05-24HU00007153211,02635110.699.100
2017-05-23HU00007153211,02614010.699.000
2017-05-22HU00007153211,02721510.684.500
2017-05-19HU00007153211,02798110.703.400
2017-05-18HU00007153211,02716210.692.800
2017-05-17HU00007153211,02637410.695.000
2017-05-16HU00007153211,02561210.688.800
2017-05-15HU00007153211,02458110.666.000
2017-05-12HU00007153211,02428910.663.000
2017-05-11HU00007153211,02266910.675.600
2017-05-10HU00007153211,02220910.673.500
2017-05-09HU00007153211,02163710.633.900
2017-05-08HU00007153211,02161810.632.400
2017-05-05HU00007153211,02173210.640.800
2017-05-04HU00007153211,02100210.736.400
2017-05-03HU00007153211,02088210.784.000
2017-05-02HU00007153211,02065010.813.000
2017-04-28HU00007153211,02038810.811.400
2017-04-27HU00007153211,01838810.796.600
2017-04-26HU00007153211,01896310.760.700
2017-04-25HU00007153211,01888210.759.900
2017-04-24HU00007153211,01791710.751.700
2017-04-21HU00007153211,01838010.632.800
2017-04-20HU00007153211,01780710.628.800
2017-04-19HU00007153211,01746710.623.400
2017-04-18HU00007153211,01779810.617.400
2017-04-13HU00007153211,01771310.627.000
2017-04-12HU00007153211,01782810.628.200
2017-04-11HU00007153211,01752510.651.000
2017-04-10HU00007153211,01706410.647.500
2017-04-07HU00007153211,01731610.655.200
2017-04-06HU00007153211,01636010.659.400
2017-04-05HU00007153211,01584210.651.200
2017-04-04HU00007153211,01597310.653.200
2017-04-03HU00007153211,01507610.645.800
2017-03-31HU00007153211,01530110.591.700
2017-03-30HU00007153211,01510010.589.600
2017-03-29HU00007153211,01401210.578.200
2017-03-28HU00007153211,01283510.561.000
2017-03-27HU00007153211,01198710.580.400
2017-03-24HU00007153211,01241810.587.100
2017-03-23HU00007153211,01213710.564.500
2017-03-22HU00007153211,01148710.558.700
2017-03-21HU00007153211,01080610.545.000
2017-03-20HU00007153211,01114910.548.500
2017-03-17HU00007153211,01049210.533.700
2017-03-16HU00007153211,01207210.550.200
2017-03-14HU00007153211,01332310.564.900
2017-03-13HU00007153211,01370210.572.400
2017-03-10HU00007153211,01384210.575.700
2017-03-09HU00007153211,01369810.616.300
2017-03-08HU00007153211,01344710.647.400
2017-03-07HU00007153211,01319110.635.200
2017-03-06HU00007153211,01411110.644.800
2017-03-03HU00007153211,01379110.659.600
2017-03-02HU00007153211,01335910.670.800
2017-03-01HU00007153211,01254010.662.200
2017-02-28HU00007153211,01154610.652.200
2017-02-27HU00007153211,01123710.639.700
2017-02-24HU00007153211,01124310.641.300
2017-02-23HU00007153211,01104210.617.900
2017-02-22HU00007153211,00997910.606.800
2017-02-21HU00007153211,00997610.622.300
2017-02-20HU00007153211,00990110.621.500
2017-02-17HU00007153211,00966710.646.600
2017-02-16HU00007153211,01051110.655.500
2017-02-15HU00007153211,01103010.692.300
2017-02-14HU00007153211,01003910.681.800
2017-02-13HU00007153211,01035810.646.400
2017-02-10HU00007153211,01041010.647.000
2017-02-09HU00007153211,01077010.661.800
2017-02-08HU00007153211,01097910.658.700
2017-02-07HU00007153211,01148910.674.200
2017-02-06HU00007153211,01164110.675.800
2017-02-03HU00007153211,01109610.670.100
2017-02-02HU00007153211,01110710.670.200
2017-02-01HU00007153211,01102710.669.300
2017-01-31HU00007153211,01097310.668.000
2017-01-30HU00007153211,01056410.663.900
2017-01-27HU00007153211,01030710.668.800
2017-01-26HU00007153211,01014310.667.600
2017-01-25HU00007153211,00957310.687.800
2017-01-24HU00007153211,00928410.684.700
2017-01-23HU00007153211,00939710.732.300
2017-01-20HU00007153211,00960810.728.700
2017-01-19HU00007153211,00979510.732.300
2017-01-18HU00007153211,01019910.729.400
2017-01-17HU00007153211,01029310.727.000
2017-01-16HU00007153211,00996710.735.000
2017-01-13HU00007153211,01009810.746.700
2017-01-12HU00007153211,01045810.751.500
2017-01-11HU00007153211,01004210.747.100
2017-01-10HU00007153211,01082610.755.400
2017-01-09HU00007153211,01046310.751.600
2017-01-06HU00007153211,01105610.757.900
2017-01-05HU00007153211,00947410.742.100
2017-01-04HU00007153211,00975410.756.500
2017-01-03HU00007153211,00927510.751.400
2017-01-02HU00007153211,00964010.757.300
2016-12-30HU00007153211,00995210.760.700
2016-12-29HU00007153211,00780910.737.800
2016-12-28HU00007153211,00769810.760.800
2016-12-27HU00007153211,00598110.742.900
2016-12-23HU00007153211,00357710.717.300
2016-12-22HU00007153211,00251010.721.800
2016-12-21HU00007153211,00151710.775.900
2016-12-20HU00007153211,00154610.771.800
2016-12-19HU00007153211,00145110.770.800
2016-12-16HU00007153211,00054410.761.000
2016-12-15HU00007153211,00068610.787.000
2016-12-14HU00007153210,99988610.795.800
2016-12-13HU00007153210,99950010.783.500
2016-12-12HU00007153210,99812710.718.700
2016-12-09HU00007153210,99762910.817.400
2016-12-08HU00007153210,99726610.801.000
2016-12-07HU00007153210,99837310.822.800
2016-12-06HU00007153210,99898410.829.500
2016-12-05HU00007153210,99892010.805.600
2016-12-02HU00007153210,99817510.771.100
2016-12-01HU00007153210,99757310.764.600
2016-11-30HU00007153210,99788710.767.600
2016-11-29HU00007153210,99732810.719.700
2016-11-28HU00007153210,99653710.691.300
2016-11-25HU00007153210,99619010.687.500
2016-11-24HU00007153210,99637410.689.500
2016-11-23HU00007153210,99549210.680.000
2016-11-22HU00007153210,99549210.687.000
2016-11-21HU00007153210,99609910.693.500
2016-11-18HU00007153210,99502510.682.000
2016-11-17HU00007153210,99626710.657.200
2016-11-16HU00007153210,99639810.676.900
2016-11-15HU00007153210,99789810.746.000
2016-11-14HU00007153210,99957010.787.000
2016-11-11HU00007153210,99890410.757.300
2016-11-10HU00007153210,99633110.729.600
2016-11-09HU00007153210,99697410.728.500
2016-11-08HU00007153210,99748410.729.000
2016-11-07HU00007153210,99928610.751.800
2016-11-04HU00007153210,99975810.757.800
2016-11-03HU00007153211,00108110.789.000
2016-11-02HU00007153211,00104810.792.700
2016-10-28HU00007153211,00137010.796.700
2016-10-27HU00007153211,00213310.805.100
2016-10-26HU00007153211,00169210.795.400
2016-10-25HU00007153211,00109110.796.100
2016-10-24HU00007153211,00047210.789.400
2016-10-21HU00007153210,99963910.780.400
2016-10-20HU00007153210,99950210.768.100
2016-10-19HU00007153210,99956510.766.800
2016-10-18HU00007153210,99998910.775.300
2016-10-17HU00007153211,00001110.783.500
2016-10-15HU00007153210,99996910.783.100
2016-10-14HU00007153211,00045510.790.700
2016-10-13HU00007153211,00109310.797.600
2016-10-12HU00007153211,00166710.804.200
2016-10-11HU00007153211,00192910.818.000
2016-10-10HU00007153211,00338410.833.700
2016-10-07HU00007153211,00350910.835.100
2016-10-06HU00007153211,00375310.916.900
2016-10-05HU00007153211,00558110.936.800
2016-10-04HU00007153211,00603610.943.900
2016-10-03HU00007153211,00801210.965.300
2016-09-30HU00007153211,00944410.956.000
2016-09-29HU00007153211,01048310.942.700
2016-09-28HU00007153211,01069310.946.200
2016-09-27HU00007153211,01094810.949.000
2016-09-26HU00007153211,01090210.950.100
2016-09-23HU00007153211,01064310.947.300
2016-09-22HU00007153211,00942810.935.100
2016-09-21HU00007153211,00929810.933.700
2016-09-20HU00007153211,00852310.913.400
2016-09-19HU00007153211,00991210.929.500
2016-09-16HU00007153211,01069710.936.000
2016-09-15HU00007153211,01105910.943.000
2016-09-14HU00007153211,01121510.944.700
2016-09-13HU00007153211,01177910.949.900
2016-09-12HU00007153211,01169310.948.900
2016-09-09HU00007153211,01160310.946.200
2016-09-08HU00007153211,01167210.948.300
2016-09-07HU00007153211,01173710.939.000
2016-09-06HU00007153211,01153310.933.400
2016-09-05HU00007153211,01129910.930.800
2016-09-02HU00007153211,01180710.936.300
2016-09-01HU00007153211,01123110.938.100
2016-08-31HU00007153211,01093210.955.100
2016-08-30HU00007153211,01118010.962.900
2016-08-29HU00007153211,01117410.962.800
2016-08-26HU00007153211,01083910.960.200
2016-08-25HU00007153211,00924610.930.200
2016-08-24HU00007153211,00945610.921.000
2016-08-23HU00007153211,00959210.912.500
2016-08-22HU00007153211,00965110.916.400
2016-08-20HU00007153211,00852310.913.400
2016-08-19HU00007153211,00986510.912.700
2016-08-18HU00007153211,00986210.897.600
2016-08-17HU00007153211,00961110.881.900
2016-08-16HU00007153211,00950810.878.300
2016-08-15HU00007153211,00907310.873.600
2016-08-12HU00007153211,00859410.879.900
2016-08-11HU00007153211,00849510.877.900
2016-08-10HU00007153211,00797410.877.100
2016-08-09HU00007153211,00779410.860.500
2016-08-08HU00007153211,00819710.865.200
2016-08-05HU00007153211,00825910.863.100
2016-08-04HU00007153211,00785210.869.600
2016-08-03HU00007153211,00778710.907.000
2016-08-02HU00007153211,00785410.904.700
2016-08-01HU00007153211,00724310.803.900
2016-07-29HU00007153211,00713110.807.100
2016-07-28HU00007153211,00690010.790.800
2016-07-27HU00007153211,00628410.777.600
2016-07-26HU00007153211,00515710.710.100
2016-07-25HU00007153211,00563410.715.100
2016-07-22HU00007153211,00551410.690.400
2016-07-21HU00007153211,00512710.667.900
2016-07-20HU00007153211,00439310.657.100
2016-07-19HU00007153211,00454810.653.800
2016-07-18HU00007153211,00435610.679.500
2016-07-15HU00007153211,00462610.683.000
2016-07-14HU00007153211,00423210.675.500
2016-07-13HU00007153211,00436710.665.500
2016-07-12HU00007153211,00447610.669.700
2016-07-11HU00007153211,00291410.660.000
2016-07-08HU00007153211,00192710.657.600
2016-07-07HU00007153211,00287610.663.200
2016-07-06HU00007153211,00104610.630.500
2016-07-05HU00007153211,00184410.640.600
2016-07-04HU00007153211,00144810.640.500
2016-07-01HU00007153211,00118510.637.700
2016-06-30HU00007153211,00171210.636.700
2016-06-29HU00007153211,00236910.599.200
2016-06-28HU00007153211,00276910.597.400
2016-06-27HU00007153211,00328810.604.600
2016-06-24HU00007153211,00322910.603.900
2016-06-23HU00007153211,00483510.620.900
2016-06-22HU00007153211,00601410.633.400
2016-06-21HU00007153211,00489110.631.400
2016-06-20HU00007153211,00482610.636.400
2016-06-17HU00007153211,00556510.647.400
2016-06-16HU00007153211,00519110.643.200
2016-06-15HU00007153211,00449510.667.000
2016-06-14HU00007153211,00388210.660.500
2016-06-13HU00007153211,00406510.662.400
2016-06-10HU00007153211,00481710.661.400
2016-06-09HU00007153211,00517510.633.600
2016-06-08HU00007153211,00386410.594.600
2016-06-07HU00007153211,00389910.588.600
2016-06-06HU00007153211,00335410.513.800
2016-06-03HU00007153211,00318810.476.400
2016-06-02HU00007153211,00320210.430.700
2016-06-01HU00007153211,00305210.416.200
2016-05-31HU00007153211,00386710.449.900
2016-05-30HU00007153211,00531110.421.700
2016-05-27HU00007153211,00630610.372.400
2016-05-26HU00007153211,00514910.360.000
2016-05-25HU00007153211,00605010.369.200
2016-05-24HU00007153211,00523110.338.800
2016-05-23HU00007153211,00565210.343.200
2016-05-20HU00007153211,00548510.311.200
2016-05-19HU00007153211,00599210.303.800
2016-05-18HU00007153211,00477610.292.600
2016-05-17HU00007153211,00484110.288.700
2016-05-13HU00007153211,00639710.175.400
2016-05-12HU00007153211,00629110.144.300
2016-05-11HU00007153211,00649910.146.400
2016-05-10HU00007153211,00695210.151.800
2016-05-09HU00007153211,00680710.150.300
2016-05-06HU00007153211,00559210.133.100
2016-05-05HU00007153211,00641010.141.300
2016-05-04HU00007153211,00549410.107.500
2016-05-03HU00007153211,00497410.069.400
2016-05-02HU00007153211,00518110.066.500
2016-04-29HU00007153211,00510210.020.500
2016-04-28HU00007153211,00566410.026.100
2016-04-27HU00007153211,00473710.036.600
2016-04-26HU00007153211,00491910.023.400
2016-04-25HU00007153211,00537010.025.700
2016-04-22HU00007153211,00677210.016.000
2016-04-21HU00007153211,00695610.005.900
2016-04-20HU00007153211,0064059.994.370
2016-04-19HU00007153211,0062829.979.660
2016-04-18HU00007153211,0069799.975.570
2016-04-15HU00007153211,0071459.922.550
2016-04-14HU00007153211,0071589.861.820
2016-04-13HU00007153211,0064739.697.710
2016-04-12HU00007153211,0070419.628.450
2016-04-11HU00007153211,0063469.363.580
2016-04-08HU00007153211,0090239.371.710
2016-04-07HU00007153211,0093679.351.010
2016-04-06HU00007153211,0108149.329.090
2016-04-05HU00007153211,0094109.289.630
2016-04-04HU00007153211,0092959.242.520
2016-04-01HU00007153211,0079789.228.390
2016-03-31HU00007153211,0078789.201.940
2016-03-30HU00007153211,0100989.256.890
2016-03-29HU00007153211,0101099.250.980
2016-03-25HU00007153211,0097149.224.140
2016-03-24HU00007153211,0095139.203.190
2016-03-23HU00007153211,0086149.162.490
2016-03-22HU00007153211,0074229.094.960
2016-03-21HU00007153211,0062249.060.010
2016-03-18HU00007153211,0004968.991.180
2016-03-17HU00007153211,0033609.003.430
2016-03-16HU00007153211,0032149.002.320
2016-03-11HU00007153211,0076928.927.780
2016-03-10HU00007153211,0075858.914.350
2016-03-09HU00007153211,0078568.910.130
2016-03-08HU00007153211,0057878.837.670
2016-03-07HU00007153211,0035578.789.250
2016-03-05HU00007153211,0018018.729.680
2016-03-04HU00007153210,9975098.692.290
2016-03-03HU00007153210,9978608.695.350
2016-03-02HU00007153210,9931048.636.950
2016-03-01HU00007153210,9895208.604.290
2016-02-29HU00007153210,9947598.649.850
2016-02-26HU00007153210,9975268.687.820
2016-02-25HU00007153210,9931268.645.290
2016-02-24HU00007153210,9947058.611.000
2016-02-23HU00007153210,9921898.583.120
2016-02-22HU00007153210,9847998.480.670
2016-02-19HU00007153210,9830738.428.050
2016-02-18HU00007153210,9788428.295.190
2016-02-17HU00007153210,9741508.197.970
2016-02-16HU00007153210,9794828.189.410
2016-02-15HU00007153210,9775488.094.270
2016-02-12HU00007153210,9815688.108.290
2016-02-11HU00007153210,9889198.150.400
2016-02-10HU00007153210,9913748.167.460
2016-02-09HU00007153210,9899958.140.040
2016-02-08HU00007153210,9907748.146.450
2016-02-05HU00007153210,9954908.158.160
2016-02-04HU00007153210,9962758.125.340
2016-02-03HU00007153210,9910928.067.140
2016-02-02HU00007153210,9908458.038.270
2016-02-01HU00007153210,9905578.014.040
2016-01-29HU00007153210,9888407.997.150
2016-01-28HU00007153210,9907197.975.080
2016-01-27HU00007153210,9867117.882.580
2016-01-26HU00007153210,9850157.787.810
2016-01-25HU00007153210,9880237.811.590
2016-01-22HU00007153210,9879257.803.180
2016-01-21HU00007153210,9897947.817.930
2016-01-20HU00007153210,9935237.831.510
2016-01-19HU00007153210,9966417.787.500
2016-01-18HU00007153210,9939047.753.780
2016-01-15HU00007153210,9934177.702.220
2016-01-14HU00007153210,9956477.700.730
2016-01-13HU00007153210,9958887.636.370
2016-01-12HU00007153210,9975667.637.270
2016-01-11HU00007153210,9987437.609.320
2016-01-08HU00007153210,9999307.610.370
2016-01-07HU00007153211,0007897.604.900
2016-01-06HU00007153211,0000537.599.310
2016-01-05HU00007153211,0008647.579.430
2016-01-04HU00007153211,0004587.565.950
2015-12-31HU00007153211,0005677.499.640
2015-12-30HU00007153210,9990507.468.870
2015-12-29HU00007153210,9989167.430.120
2015-12-28HU00007153211,0001917.439.520
2015-12-23HU00007153210,9986107.408.080
2015-12-22HU00007153210,9970677.372.680
2015-12-21HU00007153210,9968387.333.740
2015-12-18HU00007153210,9968637.274.910
2015-12-17HU00007153210,9996797.172.660
2015-12-16HU00007153210,9997387.083.840
2015-12-15HU00007153211,0002187.072.980
2015-12-14HU00007153211,0001017.017.760
2015-12-12HU00007153211,0001156.868.050
2015-12-11HU00007153211,0012696.740.190
2015-12-10HU00007153211,0023616.591.080
2015-12-09HU00007153211,0053946.588.700
2015-12-08HU00007153211,0043466.585.890
2015-12-07HU00007153211,0051456.582.620
2015-12-04HU00007153211,0059856.538.020
2015-12-03HU00007153211,0055296.450.250
2015-12-02HU00007153211,0060486.386.490
2015-12-01HU00007153211,0055966.334.800
2015-11-30HU00007153211,0042976.305.870
2015-11-27HU00007153211,0049346.199.830
2015-11-26HU00007153211,0052856.126.760
2015-11-25HU00007153211,0051986.068.880
2015-11-24HU00007153211,0059356.039.370
2015-11-23HU00007153211,0067465.995.820
2015-11-20HU00007153211,0062405.978.160
2015-11-19HU00007153211,0064675.854.830
2015-11-18HU00007153211,0070945.817.480
2015-11-17HU00007153211,0066785.762.410
2015-11-16HU00007153211,0067265.674.890
2015-11-13HU00007153211,0055305.646.000
2015-11-12HU00007153211,0046255.525.660
2015-11-11HU00007153211,0036295.452.780
2015-11-10HU00007153211,0046765.365.410
2015-11-09HU00007153211,0023565.302.880
2015-11-06HU00007153211,0014695.274.650
2015-11-05HU00007153211,0004885.241.600
2015-11-04HU00007153211,0022555.007.250
2015-11-03HU00007153211,0017574.946.180
2015-11-02HU00007153211,0027984.918.070
2015-10-30HU00007153211,0021294.893.740
2015-10-29HU00007153211,0015274.856.680
2015-10-28HU00007153211,0016424.849.190
2015-10-27HU00007153211,0004504.815.020
2015-10-26HU00007153211,0006284.754.620
2015-10-22HU00007153211,0006154.712.840
2015-10-21HU00007153211,0003204.604.810
2015-10-20HU00007153211,0003154.604.790
2015-10-19HU00007153210,9999934.525.290
2015-10-16HU00007153211,0000034.377.480
2015-10-15HU00007153211,0000144.288.310
2015-10-14HU00007153211,0000254.232.340
2015-10-13HU00007153211,0000344.028.480
2015-10-12HU00007153211,0000523.937.230
2015-10-09HU00007153211,0000593.729.550
2015-10-08HU00007153211,0000663.397.030
2015-10-07HU00007153211,0000722.965.910
2015-10-06HU00007153211,0000812.965.940
2015-10-05HU00007153211,0001092.966.020
2015-10-02HU00007153211,0001292.966.080
2015-10-01HU00007153211,0001342.966.100
2015-09-30HU00007153211,0001432.966.120
2015-09-29HU00007153211,0001542.966.160