maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-04-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Világmárkák Származtatott Alapja
Évesített hozam: 7,79%

dátum azonosító árfolyam* eszközérték
2019-10-11HU00007153130,0131137.716.690
2019-10-10HU00007153130,0131137.716.820
2019-10-09HU00007153130,0131137.716.810
2019-10-08HU00007153130,0131137.716.790
2019-10-07HU00007153130,0131137.716.610
2019-10-04HU00007153130,0131137.716.570
2019-10-03HU00007153130,0127487.502.070
2019-10-02HU00007153130,0128117.538.860
2019-10-01HU00007153130,0128367.553.730
2019-09-30HU00007153130,0128137.545.870

2019-09-27HU00007153130,0128267.553.250
2019-09-26HU00007153130,0126297.437.300
2019-09-25HU00007153130,0128517.568.090
2019-09-24HU00007153130,0128087.542.640
2019-09-23HU00007153130,0127847.528.980
2019-09-20HU00007153130,0128947.593.380
2019-09-19HU00007153130,0128027.539.400
2019-09-18HU00007153130,0127827.527.580
2019-09-17HU00007153130,0128577.577.950
2019-09-16HU00007153130,0127167.494.850
2019-09-13HU00007153130,0126707.474.440
2019-09-12HU00007153130,0126387.455.310
2019-09-11HU00007153130,0125947.428.130
2019-09-10HU00007153130,0121497.165.860
2019-09-09HU00007153130,0122217.208.600
2019-09-06HU00007153130,0118176.969.830
2019-09-05HU00007153130,0116456.868.750
2019-09-04HU00007153130,0118056.962.910
2019-09-03HU00007153130,0117026.902.210
2019-09-02HU00007153130,0117036.902.730
2019-09-02HU00007153130,0114706.765.630
2019-08-30HU00007153130,0114706.765.630
2019-08-29HU00007153130,0113266.680.610
2019-08-28HU00007153130,0114386.746.230
2019-08-27HU00007153130,0113186.675.500
2019-08-26HU00007153130,0115436.808.730
2019-08-23HU00007153130,0115546.814.840
2019-08-22HU00007153130,0115476.811.080
2019-08-21HU00007153130,0114616.756.730
2019-08-16HU00007153130,0116636.875.590
2019-08-15HU00007153130,0116636.875.510
2019-08-14HU00007153130,0116626.875.420
2019-08-13HU00007153130,0117776.942.960
2019-08-12HU00007153130,0118396.979.540
2019-08-09HU00007153130,0117386.919.920
2019-08-08HU00007153130,0117656.936.030
2019-08-07HU00007153130,0116646.876.480
2019-08-06HU00007153130,0114846.770.390
2019-08-05HU00007153130,0117286.914.220
2019-08-02HU00007153130,0120817.122.460
2019-08-01HU00007153130,0124557.342.920
2019-07-31HU00007153130,0125577.403.030
2019-07-30HU00007153130,0124897.375.480
2019-07-29HU00007153130,0124897.375.360
2019-07-26HU00007153130,0125907.481.850
2019-07-25HU00007153130,0124107.374.800
2019-07-24HU00007153130,0123437.335.070
2019-07-23HU00007153130,0123107.315.100
2019-07-22HU00007153130,0123957.367.280
2019-07-19HU00007153130,0123687.351.180
2019-07-18HU00007153130,0124097.375.250
2019-07-17HU00007153130,0125217.449.020
2019-07-16HU00007153130,0125567.469.440
2019-07-15HU00007153130,0125217.448.910
2019-07-12HU00007153130,0124397.399.810
2019-07-11HU00007153130,0124177.386.760
2019-07-10HU00007153130,0123927.371.820
2019-07-09HU00007153130,0124257.401.780
2019-07-08HU00007153130,0122867.319.340
2019-07-05HU00007153130,0122227.280.860
2019-07-04HU00007153130,0122217.280.140
2019-07-03HU00007153130,0121587.242.910
2019-07-02HU00007153130,0121177.218.620
2019-07-01HU00007153130,0119517.120.850
2019-06-28HU00007153130,0118377.053.100
2019-06-27HU00007153130,0117156.980.470
2019-06-26HU00007153130,0117737.015.140
2019-06-25HU00007153130,0119167.100.030
2019-06-24HU00007153130,0120087.155.180
2019-06-21HU00007153130,0119197.101.740
2019-06-20HU00007153130,0118987.089.330
2019-06-19HU00007153130,0117877.023.500
2019-06-18HU00007153130,0117286.988.130
2019-06-17HU00007153130,0117857.022.020
2019-06-14HU00007153130,0117487.000.210
2019-06-13HU00007153130,0117667.011.260
2019-06-12HU00007153130,0117887.024.210
2019-06-11HU00007153130,0116196.923.670
2019-06-07HU00007153130,0116006.912.370
2019-06-06HU00007153130,0116116.919.160
2019-06-05HU00007153130,0115596.887.740
2019-06-04HU00007153130,0110586.589.450
2019-06-03HU00007153130,0109556.528.030
2019-05-31HU00007153130,0111486.643.100
2019-05-30HU00007153130,0111896.667.790
2019-05-29HU00007153130,0113116.751.180
2019-05-28HU00007153130,0113976.803.010
2019-05-27HU00007153130,0114096.809.680
2019-05-24HU00007153130,0115116.870.910
2019-05-23HU00007153130,0116006.924.370
2019-05-22HU00007153130,0115756.909.380
2019-05-21HU00007153130,0115666.903.820
2019-05-20HU00007153130,0116916.978.770
2019-05-17HU00007153130,0115746.908.510
2019-05-16HU00007153130,0116136.931.940
2019-05-15HU00007153130,0115136.872.410
2019-05-14HU00007153130,0117226.996.910
2019-05-13HU00007153130,0117226.996.830
2019-05-10HU00007153130,0117437.017.360
2019-05-09HU00007153130,0117247.006.160
2019-05-08HU00007153130,0118157.074.890
2019-05-07HU00007153130,0118817.114.620
2019-05-06HU00007153130,0119627.152.990
2019-05-03HU00007153130,0119927.171.420
2019-05-02HU00007153130,0120187.186.760
2019-04-30HU00007153130,0120567.209.560
2019-04-29HU00007153130,0120037.177.870
2019-04-26HU00007153130,0119597.151.680
2019-04-25HU00007153130,0120107.182.060
2019-04-24HU00007153130,0119537.147.910
2019-04-23HU00007153130,0119787.173.430
2019-04-18HU00007153130,0120297.204.150
2019-04-17HU00007153130,0118237.080.720
2019-04-16HU00007153130,0118327.086.330
2019-04-15HU00007153130,0116626.983.950
2019-04-12HU00007153130,0115636.924.880
2019-04-11HU00007153130,0115276.903.220
2019-04-10HU00007153130,0115746.931.710
2019-04-09HU00007153130,0115816.935.930
2019-04-08HU00007153130,0115836.949.260
2019-04-05HU00007153130,0115296.916.850
2019-04-04HU00007153130,0114476.867.200
2019-04-03HU00007153130,0114566.872.710
2019-04-02HU00007153130,0112886.772.240
2019-04-01HU00007153130,0112496.749.130
2019-03-29HU00007153130,0111176.684.240
2019-03-28HU00007153130,0110936.669.910
2019-03-27HU00007153130,0111376.695.890
2019-03-26HU00007153130,0111066.677.660
2019-03-25HU00007153130,0113096.799.730
2019-03-22HU00007153130,0114206.866.500
2019-03-21HU00007153130,0116146.982.990
2019-03-20HU00007153130,0116386.997.160
2019-03-19HU00007153130,0116146.982.880
2019-03-18HU00007153130,0116477.002.660
2019-03-14HU00007153130,0114186.864.780
2019-03-13HU00007153130,0112756.779.160
2019-03-12HU00007153130,0112796.781.580
2019-03-11HU00007153130,0112446.760.430
2019-03-08HU00007153130,0112606.770.200
2019-03-07HU00007153130,0112716.776.920
2019-03-06HU00007153130,0113886.846.810
2019-03-05HU00007153130,0113886.846.790
2019-03-04HU00007153130,0114476.882.620
2019-03-01HU00007153130,0114346.874.440
2019-02-28HU00007153130,0113916.848.940
2019-02-27HU00007153130,0114386.876.810
2019-02-26HU00007153130,0113856.845.140
2019-02-25HU00007153130,0114126.854.360
2019-02-22HU00007153130,0113866.838.680
2019-02-21HU00007153130,0113386.810.110
2019-02-20HU00007153130,0113866.839.210
2019-02-19HU00007153130,0112756.772.210
2019-02-18HU00007153130,0112806.775.220
2019-02-15HU00007153130,0112446.753.890
2019-02-14HU00007153130,0112446.753.830
2019-02-13HU00007153130,0111976.736.370
2019-02-12HU00007153130,0111976.736.310
2019-02-11HU00007153130,0111866.730.040
2019-02-08HU00007153130,0112376.760.860
2019-02-07HU00007153130,0112556.778.150
2019-02-06HU00007153130,0112596.780.660
2019-02-05HU00007153130,0112426.770.680
2019-02-04HU00007153130,0112366.766.960
2019-02-01HU00007153130,0112366.766.760
2019-01-31HU00007153130,0111286.701.660
2019-01-30HU00007153130,0110996.684.160
2019-01-29HU00007153130,0110956.681.890
2019-01-28HU00007153130,0110156.633.820
2019-01-25HU00007153130,0109916.619.380
2019-01-24HU00007153130,0109626.601.600
2019-01-23HU00007153130,0110436.650.800
2019-01-22HU00007153130,0109996.624.420
2019-01-21HU00007153130,0109886.617.810
2019-01-18HU00007153130,0109066.567.970
2019-01-17HU00007153130,0108146.512.770
2019-01-16HU00007153130,0107306.461.900
2019-01-15HU00007153130,0105566.357.460
2019-01-14HU00007153130,0105156.332.540
2019-01-11HU00007153130,0105466.351.070
2019-01-10HU00007153130,0104896.316.870
2019-01-09HU00007153130,0105236.337.300
2019-01-08HU00007153130,0104736.307.410
2019-01-07HU00007153130,0102916.197.770
2019-01-04HU00007153130,0103046.205.740
2019-01-03HU00007153130,0102236.156.780
2019-01-02HU00007153130,0102206.154.720
2018-12-28HU00007153130,0102156.152.000
2018-12-27HU00007153130,0100616.059.070
2018-12-21HU00007153130,0102716.185.960
2018-12-20HU00007153130,0101786.116.930
2018-12-19HU00007153130,0102806.178.450
2018-12-18HU00007153130,0102806.178.370
2018-12-17HU00007153130,0104356.268.340
2018-12-14HU00007153130,0104376.269.470
2018-12-13HU00007153130,0105266.322.770
2018-12-12HU00007153130,0105626.344.450
2018-12-11HU00007153130,0105586.342.000
2018-12-10HU00007153130,0106536.399.070
2018-12-07HU00007153130,0108296.504.990
2018-12-06HU00007153130,0108156.496.120
2018-12-05HU00007153130,0109696.588.540
2018-12-04HU00007153130,0110516.637.690
2018-12-03HU00007153130,0110156.616.040
2018-11-30HU00007153130,0108896.540.290
2018-11-29HU00007153130,0108336.506.860
2018-11-28HU00007153130,0107446.451.600
2018-11-27HU00007153130,0107446.451.560
2018-11-26HU00007153130,0106906.419.260
2018-11-23HU00007153130,0106566.398.560
2018-11-22HU00007153130,0106766.410.860
2018-11-21HU00007153130,0107116.431.470
2018-11-20HU00007153130,0107496.454.190
2018-11-19HU00007153130,0108776.531.010
2018-11-16HU00007153130,0108216.497.530
2018-11-15HU00007153130,0109146.553.300
2018-11-14HU00007153130,0108886.537.740
2018-11-13HU00007153130,0109346.565.640
2018-11-12HU00007153130,0110546.634.120
2018-11-09HU00007153130,0111136.669.430
2018-11-08HU00007153130,0111306.679.860
2018-11-07HU00007153130,0110376.624.220
2018-11-06HU00007153130,0110326.620.780
2018-11-05HU00007153130,0110186.612.590
2018-10-31HU00007153130,0108206.493.960
2018-10-30HU00007153130,0107486.450.570
2018-10-29HU00007153130,0106826.410.860
2018-10-26HU00007153130,0107116.428.020
2018-10-25HU00007153130,0107116.437.270
2018-10-24HU00007153130,0107796.478.100
2018-10-19HU00007153130,0109926.605.920
2018-10-18HU00007153130,0110386.633.730
2018-10-17HU00007153130,0110856.661.820
2018-10-16HU00007153130,0109556.583.600
2018-10-15HU00007153130,0109686.613.530
2018-10-12HU00007153130,0109426.599.970
2018-10-11HU00007153130,0113106.821.710
2018-10-10HU00007153130,0117727.100.710
2018-10-09HU00007153130,0117587.092.120
2018-10-08HU00007153130,0117667.097.020
2018-10-05HU00007153130,0118677.157.780
2018-10-04HU00007153130,0118677.157.860
2018-10-03HU00007153130,0119327.196.870
2018-10-02HU00007153130,0119327.196.840
2018-10-01HU00007153130,0120217.250.770
2018-09-28HU00007153130,0119637.215.440
2018-09-27HU00007153130,0119537.209.840
2018-09-26HU00007153130,0119337.197.590
2018-09-25HU00007153130,0120537.270.150
2018-09-24HU00007153130,0120897.282.290
2018-09-21HU00007153130,0121057.291.750
2018-09-20HU00007153130,0119627.205.640
2018-09-19HU00007153130,0119807.216.790
2018-09-18HU00007153130,0118867.159.820
2018-09-17HU00007153130,0118787.154.910
2018-09-14HU00007153130,0118767.153.720
2018-09-13HU00007153130,0118117.114.570
2018-09-12HU00007153130,0118137.115.880
2018-09-11HU00007153130,0117947.104.730
2018-09-10HU00007153130,0117077.051.910
2018-09-07HU00007153130,0117007.048.060
2018-09-06HU00007153130,0116917.030.790
2018-09-05HU00007153130,0116717.018.810
2018-09-04HU00007153130,0117537.067.830
2018-09-03HU00007153130,0117967.093.670
2018-08-31HU00007153130,0117647.074.790
2018-08-30HU00007153130,0118257.111.230
2018-08-29HU00007153130,0118377.118.760
2018-08-28HU00007153130,0118377.118.180
2018-08-27HU00007153130,0117837.085.970
2018-08-24HU00007153130,0117897.089.690
2018-08-23HU00007153130,0117807.084.110
2018-08-22HU00007153130,0117407.059.880
2018-08-21HU00007153130,0116987.035.120
2018-08-17HU00007153130,0115796.963.200
2018-08-16HU00007153130,0115806.971.690
2018-08-15HU00007153130,0115816.970.640
2018-08-14HU00007153130,0116116.989.060
2018-08-13HU00007153130,0116126.986.610
2018-08-10HU00007153130,0116807.027.400
2018-08-09HU00007153130,0116867.031.210
2018-08-08HU00007153130,0116567.009.510
2018-08-07HU00007153130,0115316.934.430
2018-08-06HU00007153130,0115326.934.520
2018-08-03HU00007153130,0115096.920.430
2018-08-02HU00007153130,0114326.873.670
2018-08-01HU00007153130,0114226.867.890
2018-07-31HU00007153130,0114056.857.480
2018-07-30HU00007153130,0114766.900.250
2018-07-27HU00007153130,0115266.930.260
2018-07-26HU00007153130,0114606.890.520
2018-07-25HU00007153130,0113756.838.910
2018-07-24HU00007153130,0114166.863.170
2018-07-23HU00007153130,0113856.844.510
2018-07-20HU00007153130,0113866.845.230
2018-07-19HU00007153130,0114456.880.600
2018-07-18HU00007153130,0114456.880.570
2018-07-17HU00007153130,0113866.845.210
2018-07-16HU00007153130,0114286.870.620
2018-07-13HU00007153130,0114126.860.680
2018-07-12HU00007153130,0114006.853.880
2018-07-11HU00007153130,0113666.833.270
2018-07-10HU00007153130,0113556.826.480
2018-07-09HU00007153130,0113146.802.340
2018-07-06HU00007153130,0112686.774.360
2018-07-05HU00007153130,0112816.782.350
2018-07-04HU00007153130,0112606.769.800
2018-07-03HU00007153130,0113806.841.670
2018-07-02HU00007153130,0113456.820.550
2018-06-29HU00007153130,0113406.819.610
2018-06-28HU00007153130,0109606.590.730
2018-06-27HU00007153130,0110346.635.410
2018-06-26HU00007153130,0110936.670.650
2018-06-25HU00007153130,0111636.722.150
2018-06-22HU00007153130,0111636.727.670
2018-06-21HU00007153130,0111476.717.290
2018-06-20HU00007153130,0111786.736.040
2018-06-19HU00007153130,0111586.723.720
2018-06-18HU00007153130,0112116.755.760
2018-06-15HU00007153130,0111946.745.360
2018-06-14HU00007153130,0111946.745.730
2018-06-13HU00007153130,0112236.762.890
2018-06-12HU00007153130,0112446.775.650
2018-06-11HU00007153130,0112526.780.560
2018-06-08HU00007153130,0112126.756.780
2018-06-07HU00007153130,0112246.763.940
2018-06-06HU00007153130,0111716.732.090
2018-06-05HU00007153130,0111656.727.880
2018-06-04HU00007153130,0111086.709.220
2018-06-01HU00007153130,0110296.661.210
2018-05-31HU00007153130,0110266.659.290
2018-05-30HU00007153130,0110036.645.460
2018-05-29HU00007153130,0110626.681.090
2018-05-28HU00007153130,0111086.708.880
2018-05-25HU00007153130,0111406.728.130
2018-05-24HU00007153130,0110976.713.470
2018-05-23HU00007153130,0110666.694.490
2018-05-22HU00007153130,0110776.701.640
2018-05-18HU00007153130,0110836.705.100
2018-05-17HU00007153130,0110826.704.350
2018-05-16HU00007153130,0109856.645.690
2018-05-15HU00007153130,0109246.608.930
2018-05-14HU00007153130,0109276.610.790
2018-05-11HU00007153130,0108756.579.100
2018-05-10HU00007153130,0108676.574.110
2018-05-09HU00007153130,0109116.601.280
2018-05-08HU00007153130,0109126.601.570
2018-05-07HU00007153130,0108286.551.020
2018-05-04HU00007153130,0108116.518.550
2018-05-03HU00007153130,0108276.533.500
2018-05-02HU00007153130,0108606.552.940
2018-04-27HU00007153130,0107646.495.600
2018-04-26HU00007153130,0107706.499.060
2018-04-25HU00007153130,0107886.510.060
2018-04-24HU00007153130,0107436.482.830
2018-04-23HU00007153130,0107276.472.870
2018-04-20HU00007153130,0107516.487.340
2018-04-19HU00007153130,0107696.498.030
2018-04-18HU00007153130,0107386.479.590
2018-04-17HU00007153130,0107406.480.830
2018-04-16HU00007153130,0107616.493.690
2018-04-13HU00007153130,0107056.459.570
2018-04-12HU00007153130,0106976.455.100
2018-04-11HU00007153130,0107216.469.220
2018-04-10HU00007153130,0107326.475.850
2018-04-09HU00007153130,0108356.538.260
2018-04-06HU00007153130,0107996.516.640
2018-04-05HU00007153130,0106586.431.530
2018-04-04HU00007153130,0105246.350.240
2018-04-03HU00007153130,0106536.428.600
2018-03-29HU00007153130,0106196.407.900
2018-03-28HU00007153130,0106316.414.800
2018-03-27HU00007153130,0106086.437.760
2018-03-26HU00007153130,0105296.389.970
2018-03-23HU00007153130,0106726.476.410
2018-03-22HU00007153130,0107346.514.470
2018-03-21HU00007153130,0106686.474.390
2018-03-20HU00007153130,0106716.476.270
2018-03-19HU00007153130,0106886.487.890
2018-03-14HU00007153130,0107386.518.370
2018-03-13HU00007153130,0107436.521.710
2018-03-12HU00007153130,0106526.466.370
2018-03-09HU00007153130,0105806.422.300
2018-03-08HU00007153130,0106356.456.090
2018-03-07HU00007153130,0106466.462.580
2018-03-06HU00007153130,0107146.503.910
2018-03-05HU00007153130,0106856.486.580
2018-03-02HU00007153130,0108016.556.500
2018-03-01HU00007153130,0108746.628.450
2018-02-28HU00007153130,0110096.747.890
2018-02-27HU00007153130,0109466.709.200
2018-02-26HU00007153130,0108326.639.470
2018-02-23HU00007153130,0107676.599.820
2018-02-22HU00007153130,0107956.616.490
2018-02-21HU00007153130,0108326.639.450
2018-02-20HU00007153130,0108266.636.020
2018-02-19HU00007153130,0107916.614.270
2018-02-16HU00007153130,0107916.614.530
2018-02-15HU00007153130,0106666.537.710
2018-02-14HU00007153130,0106596.533.440
2018-02-13HU00007153130,0106706.539.860
2018-02-12HU00007153130,0104276.391.060
2018-02-09HU00007153130,0106476.526.220
2018-02-08HU00007153130,0106606.534.210
2018-02-07HU00007153130,0105676.477.260
2018-02-06HU00007153130,0107936.615.790
2018-02-05HU00007153130,0108406.644.560
2018-02-02HU00007153130,0108936.677.190
2018-02-01HU00007153130,0108456.647.680
2018-01-31HU00007153130,0108436.646.650
2018-01-30HU00007153130,0108446.647.030
2018-01-29HU00007153130,0108526.652.490
2018-01-26HU00007153130,0108636.658.780
2018-01-25HU00007153130,0108016.620.920
2018-01-24HU00007153130,0107426.584.370
2018-01-23HU00007153130,0107426.584.310
2018-01-22HU00007153130,0107846.610.180
2018-01-19HU00007153130,0105996.496.390
2018-01-18HU00007153130,0105976.495.110
2018-01-17HU00007153130,0105726.502.660
2018-01-16HU00007153130,0106246.534.550
2018-01-15HU00007153130,0106246.534.540
2018-01-12HU00007153130,0106376.542.890
2018-01-11HU00007153130,0106366.542.320
2018-01-10HU00007153130,0106296.537.660
2018-01-09HU00007153130,0106286.537.440
2018-01-08HU00007153130,0106256.535.310
2018-01-05HU00007153130,0105066.462.140
2018-01-04HU00007153130,0105056.464.150
2018-01-03HU00007153130,0104376.422.250
2018-01-02HU00007153130,0104666.440.140
2017-12-29HU00007153130,0104606.447.380
2017-12-28HU00007153130,0105236.490.830
2017-12-27HU00007153130,0104866.482.180
2017-12-22HU00007153130,0105206.502.950
2017-12-21HU00007153130,0105676.531.970
2017-12-20HU00007153130,0106046.555.210
2017-12-19HU00007153130,0106036.554.160
2017-12-18HU00007153130,0105986.551.420
2017-12-15HU00007153130,0105646.530.350
2017-12-14HU00007153130,0104466.457.060
2017-12-13HU00007153130,0104266.444.960
2017-12-12HU00007153130,0103856.419.450
2017-12-11HU00007153130,0103176.377.300
2017-12-08HU00007153130,0103176.377.620
2017-12-07HU00007153130,0103036.374.230
2017-12-06HU00007153130,0102836.361.560
2017-12-05HU00007153130,0102766.357.400
2017-12-04HU00007153130,0103106.378.230
2017-12-01HU00007153130,0102826.360.920
2017-11-30HU00007153130,0102186.321.420
2017-11-29HU00007153130,0102076.314.280
2017-11-28HU00007153130,0102026.311.530
2017-11-27HU00007153130,0101916.304.950
2017-11-24HU00007153130,0102126.317.580
2017-11-23HU00007153130,0102136.318.240
2017-11-22HU00007153130,0102036.313.340
2017-11-21HU00007153130,0102076.315.590
2017-11-20HU00007153130,0101006.249.540
2017-11-17HU00007153130,0100696.230.060
2017-11-16HU00007153130,0100706.231.100
2017-11-15HU00007153130,0100336.207.730
2017-11-14HU00007153130,0100446.214.440
2017-11-13HU00007153130,0100466.216.190
2017-11-10HU00007153130,0100336.208.190
2017-11-09HU00007153130,0100246.202.240
2017-11-08HU00007153130,0100056.190.760
2017-11-07HU00007153130,0100396.211.740
2017-11-06HU00007153130,0100086.192.280
2017-11-03HU00007153130,0100056.190.870
2017-11-02HU00007153130,0099836.176.940
2017-10-31HU00007153130,0100526.219.520
2017-10-30HU00007153130,0100526.220.530
2017-10-27HU00007153130,0099606.163.830
2017-10-26HU00007153130,0099606.163.840
2017-10-25HU00007153130,0098946.122.530
2017-10-24HU00007153130,0098966.123.780
2017-10-20HU00007153130,0098386.088.120
2017-10-19HU00007153130,0098396.088.530
2017-10-18HU00007153130,0098296.082.310
2017-10-17HU00007153130,0097926.059.320
2017-10-16HU00007153130,0097896.057.930
2017-10-13HU00007153130,0097786.050.900
2017-10-12HU00007153130,0097896.057.970
2017-10-11HU00007153130,0098086.069.600
2017-10-10HU00007153130,0098146.073.310
2017-10-09HU00007153130,0098436.091.330
2017-10-06HU00007153130,0098346.085.520
2017-10-05HU00007153130,0098256.080.130
2017-10-04HU00007153130,0098156.073.970
2017-10-03HU00007153130,0098196.079.150
2017-10-02HU00007153130,0098346.088.430
2017-09-29HU00007153130,0098446.094.730
2017-09-28HU00007153130,0098606.104.730
2017-09-27HU00007153130,0098796.116.400
2017-09-26HU00007153130,0098746.113.600
2017-09-25HU00007153130,0098976.127.680
2017-09-22HU00007153130,0098996.129.060
2017-09-21HU00007153130,0098916.123.880
2017-09-20HU00007153130,0098976.127.560
2017-09-19HU00007153130,0099126.136.860
2017-09-18HU00007153130,0099016.129.860
2017-09-15HU00007153130,0098846.119.210
2017-09-14HU00007153130,0098946.125.840
2017-09-13HU00007153130,0098896.122.340
2017-09-12HU00007153130,0098426.093.360
2017-09-11HU00007153130,0098366.089.800
2017-09-08HU00007153130,0098436.097.860
2017-09-07HU00007153130,0098596.108.070
2017-09-06HU00007153130,0098746.117.310
2017-09-05HU00007153130,0098896.126.600
2017-09-04HU00007153130,0098856.124.280
2017-09-01HU00007153130,0098606.108.470
2017-08-31HU00007153130,0098606.108.800
2017-08-30HU00007153130,0098416.096.590
2017-08-29HU00007153130,0099036.135.130
2017-08-28HU00007153130,0099136.141.160
2017-08-25HU00007153130,0099236.147.780
2017-08-24HU00007153130,0099156.142.560
2017-08-23HU00007153130,0099246.148.210
2017-08-22HU00007153130,0099166.143.000
2017-08-21HU00007153130,0099686.175.390
2017-08-18HU00007153130,0101756.303.980
2017-08-17HU00007153130,0102016.327.920
2017-08-16HU00007153130,0101986.326.250
2017-08-15HU00007153130,0102026.328.240
2017-08-14HU00007153130,0102026.328.340
2017-08-11HU00007153130,0102966.386.630
2017-08-10HU00007153130,0102666.371.540
2017-08-09HU00007153130,0102936.388.170
2017-08-08HU00007153130,0102886.385.200
2017-08-07HU00007153130,0102836.381.900
2017-08-04HU00007153130,0103206.404.740
2017-08-03HU00007153130,0102566.365.100
2017-08-02HU00007153130,0102456.358.410
2017-08-01HU00007153130,0101856.321.300
2017-07-31HU00007153130,0101816.318.710
2017-07-28HU00007153130,0101776.316.220
2017-07-27HU00007153130,0102306.359.950
2017-07-26HU00007153130,0102606.378.990
2017-07-25HU00007153130,0102366.364.130
2017-07-24HU00007153130,0102606.379.240
2017-07-21HU00007153130,0102216.355.310
2017-07-20HU00007153130,0101436.306.530
2017-07-19HU00007153130,0101466.306.950
2017-07-18HU00007153130,0101686.320.600
2017-07-17HU00007153130,0101546.319.060
2017-07-14HU00007153130,0101796.334.600
2017-07-13HU00007153130,0101876.339.350
2017-07-12HU00007153130,0101816.335.650
2017-07-11HU00007153130,0101466.313.580
2017-07-10HU00007153130,0101476.314.150
2017-07-07HU00007153130,0101306.303.520
2017-07-06HU00007153130,0101586.321.320
2017-07-05HU00007153130,0102066.351.250
2017-07-04HU00007153130,0102326.367.300
2017-07-03HU00007153130,0101416.310.400
2017-06-30HU00007153130,0099116.167.800
2017-06-29HU00007153130,0099076.165.340
2017-06-28HU00007153130,0098796.147.750
2017-06-27HU00007153130,0098906.154.250
2017-06-26HU00007153130,0098606.136.050
2017-06-23HU00007153130,0098526.130.680
2017-06-22HU00007153130,0098446.125.710
2017-06-21HU00007153130,0098276.115.480
2017-06-20HU00007153130,0098346.119.330
2017-06-19HU00007153130,0098116.105.240
2017-06-16HU00007153130,0098576.133.670
2017-06-15HU00007153130,0098996.159.790
2017-06-14HU00007153130,0099136.169.010
2017-06-13HU00007153130,0098906.154.670
2017-06-12HU00007153130,0098596.141.190
2017-06-09HU00007153130,0098706.147.600
2017-06-08HU00007153130,0098456.132.100
2017-06-07HU00007153130,0098216.117.380
2017-06-06HU00007153130,0098426.130.630
2017-06-02HU00007153130,0098186.115.280
2017-06-01HU00007153130,0098226.121.340
2017-05-31HU00007153130,0098126.115.590
2017-05-30HU00007153130,0098076.112.440
2017-05-29HU00007153130,0098076.115.360
2017-05-26HU00007153130,0097976.109.150
2017-05-25HU00007153130,0097706.091.860
2017-05-24HU00007153130,0097816.098.840
2017-05-23HU00007153130,0097666.089.830
2017-05-22HU00007153130,0098356.132.420
2017-05-19HU00007153130,0098216.123.770
2017-05-18HU00007153130,0098536.144.120
2017-05-17HU00007153130,0098806.160.750
2017-05-16HU00007153130,0099216.186.410
2017-05-15HU00007153130,0099176.183.920
2017-05-12HU00007153130,0099196.185.160
2017-05-11HU00007153130,0099636.214.320
2017-05-10HU00007153130,0099686.217.520
2017-05-09HU00007153130,0099376.198.050
2017-05-08HU00007153130,0099196.187.180
2017-05-05HU00007153130,0099716.219.580
2017-05-04HU00007153130,0099766.222.560
2017-05-03HU00007153130,0099806.224.950
2017-05-02HU00007153130,0100076.241.660
2017-04-28HU00007153130,0100006.246.730
2017-04-27HU00007153130,0100256.262.610
2017-04-26HU00007153130,0100306.265.360
2017-04-25HU00007153130,0100556.282.330
2017-04-24HU00007153130,0100536.281.080
2017-04-21HU00007153130,0100526.280.220
2017-04-20HU00007153130,0100096.253.550
2017-04-19HU00007153130,0100236.262.480
2017-04-18HU00007153130,0100116.254.780
2017-04-13HU00007153130,0099996.247.270
2017-04-12HU00007153130,0099816.235.900
2017-04-11HU00007153130,0100106.255.420
2017-04-10HU00007153130,0100026.250.120
2017-04-07HU00007153130,0100256.264.890
2017-04-06HU00007153130,0100316.268.520
2017-04-05HU00007153130,0100196.260.770
2017-04-04HU00007153130,0100156.258.440
2017-04-03HU00007153130,0100556.283.520
2017-03-31HU00007153130,0100526.281.480
2017-03-30HU00007153130,0100886.304.010
2017-03-29HU00007153130,0100686.291.600
2017-03-28HU00007153130,0100176.259.830
2017-03-27HU00007153130,0100466.277.670
2017-03-24HU00007153130,0099156.196.340
2017-03-23HU00007153130,0098786.173.230
2017-03-22HU00007153130,0100246.260.870
2017-03-21HU00007153130,0100586.281.760
2017-03-20HU00007153130,0100326.265.550
2017-03-17HU00007153130,0100346.266.500
2017-03-16HU00007153130,0100206.257.940
2017-03-14HU00007153130,0099956.242.750
2017-03-13HU00007153130,0099926.240.750
2017-03-10HU00007153130,0099826.234.190
2017-03-09HU00007153130,0099936.241.030
2017-03-08HU00007153130,0099896.238.820
2017-03-07HU00007153130,0099966.244.800
2017-03-06HU00007153130,0100066.250.910
2017-03-03HU00007153130,0100566.282.500
2017-03-02HU00007153130,0100706.285.970
2017-03-01HU00007153130,0100216.255.420
2017-02-28HU00007153130,0100316.256.990
2017-02-27HU00007153130,0100276.255.280
2017-02-24HU00007153130,0100466.267.040
2017-02-23HU00007153130,0100366.261.160
2017-02-22HU00007153130,0100226.252.430
2017-02-21HU00007153130,0099986.237.440
2017-02-20HU00007153130,0099706.219.890
2017-02-17HU00007153130,0099666.217.050
2017-02-16HU00007153130,0099826.227.620
2017-02-15HU00007153130,0099676.218.120
2017-02-14HU00007153130,0099466.204.650
2017-02-13HU00007153130,0099476.205.560
2017-02-10HU00007153130,0099126.183.600
2017-02-09HU00007153130,0098566.148.580
2017-02-08HU00007153130,0098516.145.830
2017-02-07HU00007153130,0098366.136.180
2017-02-06HU00007153130,0098306.132.730
2017-02-03HU00007153130,0098316.132.960
2017-02-02HU00007153130,0098306.132.780
2017-02-01HU00007153130,0098336.134.650
2017-01-31HU00007153130,0098416.139.220
2017-01-30HU00007153130,0098596.150.350
2017-01-27HU00007153130,0098646.153.840
2017-01-26HU00007153130,0098766.161.140
2017-01-25HU00007153130,0098516.145.550
2017-01-24HU00007153130,0098366.136.200
2017-01-23HU00007153130,0098536.146.850
2017-01-20HU00007153130,0098516.145.340
2017-01-19HU00007153130,0098606.151.260
2017-01-18HU00007153130,0098726.158.930
2017-01-17HU00007153130,0098556.148.080
2017-01-16HU00007153130,0098486.143.650
2017-01-13HU00007153130,0098326.134.010
2017-01-12HU00007153130,0098596.150.830
2017-01-11HU00007153130,0098766.161.260
2017-01-10HU00007153130,0098786.162.370
2017-01-09HU00007153130,0098726.158.440
2017-01-06HU00007153130,0098396.138.340
2017-01-05HU00007153130,0098436.140.320
2017-01-04HU00007153130,0098216.126.840
2017-01-03HU00007153130,0097816.101.640
2017-01-02HU00007153130,0097826.102.840
2016-12-30HU00007153130,0097876.105.400
2016-12-29HU00007153130,0097746.097.830
2016-12-28HU00007153130,0097896.107.080
2016-12-27HU00007153130,0097916.107.900
2016-12-23HU00007153130,0097916.108.200
2016-12-22HU00007153130,0097846.103.770
2016-12-21HU00007153130,0097806.101.600
2016-12-20HU00007153130,0097616.089.270
2016-12-19HU00007153130,0097766.098.620
2016-12-16HU00007153130,0097886.106.040
2016-12-15HU00007153130,0097876.105.840
2016-12-14HU00007153130,0097856.104.450
2016-12-13HU00007153130,0097626.089.920
2016-12-12HU00007153130,0097746.097.790
2016-12-09HU00007153130,0097806.101.530
2016-12-08HU00007153130,0097546.085.050
2016-12-07HU00007153130,0097266.067.730
2016-12-06HU00007153130,0097586.087.580
2016-12-05HU00007153130,0097206.063.870
2016-12-02HU00007153130,0097386.075.000
2016-12-01HU00007153130,0097256.066.910
2016-11-30HU00007153130,0097366.073.900
2016-11-29HU00007153130,0097366.098.040
2016-11-28HU00007153130,0097616.113.740
2016-11-25HU00007153130,0097536.109.040
2016-11-24HU00007153130,0097556.110.400
2016-11-23HU00007153130,0097396.099.810
2016-11-22HU00007153130,0097336.096.430
2016-11-21HU00007153130,0097456.103.540
2016-11-18HU00007153130,0097486.105.450
2016-11-17HU00007153130,0097176.086.450
2016-11-16HU00007153130,0097176.086.610
2016-11-15HU00007153130,0097296.093.550
2016-11-14HU00007153130,0097046.081.000
2016-11-11HU00007153130,0097036.080.620
2016-11-10HU00007153130,0096856.068.950
2016-11-09HU00007153130,0096906.072.200
2016-11-08HU00007153130,0096906.074.630
2016-11-07HU00007153130,0096696.061.550
2016-11-04HU00007153130,0096616.056.310
2016-11-03HU00007153130,0096626.057.000
2016-11-02HU00007153130,0096696.067.140
2016-10-28HU00007153130,0096946.082.640
2016-10-27HU00007153130,0096956.083.300
2016-10-26HU00007153130,0096986.085.300
2016-10-25HU00007153130,0097406.111.220
2016-10-24HU00007153130,0097276.103.010
2016-10-21HU00007153130,0097336.106.800
2016-10-20HU00007153130,0096786.072.600
2016-10-19HU00007153130,0096666.064.740
2016-10-18HU00007153130,0096676.065.610
2016-10-17HU00007153130,0096796.072.860
2016-10-14HU00007153130,0096606.061.340
2016-10-13HU00007153130,0096896.079.570
2016-10-12HU00007153130,0096866.079.380
2016-10-11HU00007153130,0097016.089.280
2016-10-10HU00007153130,0096976.086.530
2016-10-07HU00007153130,0096996.087.760
2016-10-06HU00007153130,0097286.106.250
2016-10-05HU00007153130,0097256.104.190
2016-10-04HU00007153130,0097206.100.860
2016-10-03HU00007153130,0097256.104.320
2016-09-30HU00007153130,0097326.108.470
2016-09-29HU00007153130,0097516.179.090
2016-09-28HU00007153130,0097456.175.320
2016-09-27HU00007153130,0097736.193.060
2016-09-26HU00007153130,0097696.190.440
2016-09-23HU00007153130,0097766.194.440
2016-09-22HU00007153130,0097576.182.670
2016-09-21HU00007153130,0097606.184.570
2016-09-20HU00007153130,0097666.188.430
2016-09-19HU00007153130,0097516.178.930
2016-09-16HU00007153130,0097536.180.260
2016-09-15HU00007153130,0097386.171.000
2016-09-14HU00007153130,0097446.174.370
2016-09-13HU00007153130,0097466.178.680
2016-09-12HU00007153130,0097686.192.580
2016-09-09HU00007153130,0097906.206.620
2016-09-08HU00007153130,0097866.203.860
2016-09-07HU00007153130,0097806.200.660
2016-09-06HU00007153130,0097946.211.160
2016-09-05HU00007153130,0097936.211.020
2016-09-02HU00007153130,0097726.197.300
2016-09-01HU00007153130,0097776.200.480
2016-08-31HU00007153130,0097826.203.650
2016-08-30HU00007153130,0097896.208.050
2016-08-29HU00007153130,0097956.212.070
2016-08-26HU00007153130,0097876.206.890
2016-08-25HU00007153130,0097966.212.450
2016-08-24HU00007153130,0098016.216.080
2016-08-23HU00007153130,0097876.206.820
2016-08-22HU00007153130,0097876.206.760
2016-08-19HU00007153130,0097726.197.180
2016-08-18HU00007153130,0097666.193.460
2016-08-17HU00007153130,0097696.195.290
2016-08-16HU00007153130,0097676.194.040
2016-08-15HU00007153130,0097556.186.420
2016-08-12HU00007153130,0097556.186.880
2016-08-11HU00007153130,0097376.175.490
2016-08-10HU00007153130,0097616.190.160
2016-08-09HU00007153130,0097476.181.820
2016-08-08HU00007153130,0097456.180.500
2016-08-05HU00007153130,0097056.155.100
2016-08-04HU00007153130,0097066.155.670
2016-08-03HU00007153130,0097226.165.650
2016-08-02HU00007153130,0097136.159.800
2016-08-01HU00007153130,0097196.163.630
2016-07-29HU00007153130,0097316.171.650
2016-07-28HU00007153130,0097396.176.320
2016-07-27HU00007153130,0097646.192.560
2016-07-26HU00007153130,0097766.199.720
2016-07-25HU00007153130,0097996.214.820
2016-07-22HU00007153130,0098286.232.810
2016-07-21HU00007153130,0098576.251.240
2016-07-20HU00007153130,0098536.248.750
2016-07-19HU00007153130,0098556.250.080
2016-07-18HU00007153130,0098566.250.900
2016-07-15HU00007153130,0098586.252.260
2016-07-14HU00007153130,0098366.238.010
2016-07-13HU00007153130,0098376.238.390
2016-07-12HU00007153130,0098186.226.750
2016-07-11HU00007153130,0098066.218.810
2016-07-08HU00007153130,0098066.218.820
2016-07-07HU00007153130,0097766.213.500
2016-07-06HU00007153130,0097756.212.910
2016-07-05HU00007153130,0097926.224.040
2016-07-04HU00007153130,0098036.230.580
2016-07-01HU00007153130,0097756.212.990
2016-06-30HU00007153130,0097606.203.730
2016-06-29HU00007153130,0097356.187.390
2016-06-28HU00007153130,0097256.181.390
2016-06-27HU00007153130,0097656.206.920
2016-06-24HU00007153130,0097606.203.490
2016-06-23HU00007153130,0098026.229.950
2016-06-22HU00007153130,0097976.227.080
2016-06-21HU00007153130,0098066.232.610
2016-06-20HU00007153130,0097666.207.140
2016-06-17HU00007153130,0097696.208.970
2016-06-16HU00007153130,0097966.226.480
2016-06-15HU00007153130,0097816.216.910
2016-06-14HU00007153130,0098166.239.300
2016-06-13HU00007153130,0098276.246.080
2016-06-10HU00007153130,0098356.251.480
2016-06-09HU00007153130,0098376.252.360
2016-06-08HU00007153130,0098396.253.770
2016-06-07HU00007153130,0098446.256.870
2016-06-06HU00007153130,0098246.244.400
2016-06-03HU00007153130,0098566.264.520
2016-06-02HU00007153130,0098486.259.550
2016-06-01HU00007153130,0098526.262.270
2016-05-31HU00007153130,0098586.265.940
2016-05-30HU00007153130,0098596.266.450
2016-05-27HU00007153130,0098496.261.220
2016-05-26HU00007153130,0098636.270.070
2016-05-25HU00007153130,0098506.257.510
2016-05-24HU00007153130,0098316.245.210
2016-05-23HU00007153130,0098336.246.650
2016-05-20HU00007153130,0098156.235.370
2016-05-19HU00007153130,0098246.234.860
2016-05-18HU00007153130,0098146.217.660
2016-05-17HU00007153130,0098186.219.810
2016-05-13HU00007153130,0098616.247.230
2016-05-12HU00007153130,0098616.238.270
2016-05-11HU00007153130,0098686.234.080
2016-05-10HU00007153130,0098386.215.080
2016-05-09HU00007153130,0098306.204.350
2016-05-06HU00007153130,0098426.211.870
2016-05-05HU00007153130,0098466.214.080
2016-05-04HU00007153130,0098536.218.290
2016-05-03HU00007153130,0098646.225.560
2016-05-02HU00007153130,0098606.223.250
2016-04-29HU00007153130,0098956.244.850
2016-04-28HU00007153130,0098876.239.800
2016-04-27HU00007153130,0098886.236.140
2016-04-26HU00007153130,0098676.223.850
2016-04-25HU00007153130,0098776.230.030
2016-04-22HU00007153130,0098936.239.920
2016-04-21HU00007153130,0098766.229.000
2016-04-20HU00007153130,0098646.217.510
2016-04-19HU00007153130,0098466.206.360
2016-04-18HU00007153130,0098506.208.480
2016-04-15HU00007153130,0098506.203.880
2016-04-14HU00007153130,0098246.187.620
2016-04-13HU00007153130,0097956.169.390
2016-04-12HU00007153130,0097766.154.570
2016-04-11HU00007153130,0097886.161.820
2016-04-08HU00007153130,0097796.156.460
2016-04-07HU00007153130,0097946.165.440
2016-04-06HU00007153130,0097886.161.660
2016-04-05HU00007153130,0097966.152.700
2016-04-04HU00007153130,0098106.151.830
2016-04-01HU00007153130,0098046.132.560
2016-03-31HU00007153130,0097826.118.870
2016-03-30HU00007153130,0097826.078.300
2016-03-29HU00007153130,0098116.086.170
2016-03-24HU00007153130,0098116.082.140
2016-03-23HU00007153130,0098246.089.720
2016-03-22HU00007153130,0098256.082.050
2016-03-21HU00007153130,0098196.060.290
2016-03-18HU00007153130,0097956.036.620
2016-03-17HU00007153130,0097876.006.120
2016-03-16HU00007153130,0097795.984.840
2016-03-11HU00007153130,0097455.945.440
2016-03-10HU00007153130,0097435.875.390
2016-03-09HU00007153130,0097705.866.500
2016-03-08HU00007153130,0097785.871.060
2016-03-07HU00007153130,0097775.845.800
2016-03-04HU00007153130,0097765.785.300
2016-03-03HU00007153130,0097595.766.770
2016-03-02HU00007153130,0097525.735.560
2016-03-01HU00007153130,0097465.706.730
2016-02-29HU00007153130,0097505.691.970
2016-02-26HU00007153130,0096985.630.870
2016-02-25HU00007153130,0096965.593.510
2016-02-24HU00007153130,0097105.600.520
2016-02-23HU00007153130,0097275.567.660
2016-02-22HU00007153130,0097155.528.500
2016-02-19HU00007153130,0096975.512.860
2016-02-18HU00007153130,0096975.490.560
2016-02-17HU00007153130,0096775.479.180
2016-02-16HU00007153130,0096785.470.830
2016-02-15HU00007153130,0096795.471.750
2016-02-12HU00007153130,0096525.454.470
2016-02-11HU00007153130,0096885.474.520
2016-02-10HU00007153130,0096855.472.840
2016-02-09HU00007153130,0096785.469.130
2016-02-08HU00007153130,0097235.464.480
2016-02-05HU00007153130,0097375.472.290
2016-02-04HU00007153130,0097375.472.340
2016-02-03HU00007153130,0097495.479.180
2016-02-02HU00007153130,0097535.466.070
2016-02-01HU00007153130,0097325.449.670
2016-01-29HU00007153130,0097185.441.700
2016-01-28HU00007153130,0097305.442.000
2016-01-27HU00007153130,0097285.440.960
2016-01-26HU00007153130,0097235.437.630
2016-01-25HU00007153130,0097395.446.850
2016-01-22HU00007153130,0097915.458.210
2016-01-21HU00007153130,0097505.402.460
2016-01-20HU00007153130,0097705.401.600
2016-01-19HU00007153130,0097535.392.270
2016-01-18HU00007153130,0097515.390.980
2016-01-15HU00007153130,0097955.411.690
2016-01-14HU00007153130,0098095.409.120
2016-01-13HU00007153130,0098195.405.680
2016-01-12HU00007153130,0097985.377.490
2016-01-11HU00007153130,0098095.350.370
2016-01-08HU00007153130,0098295.361.510
2016-01-07HU00007153130,0098565.347.800
2016-01-06HU00007153130,0098825.353.240
2016-01-05HU00007153130,0098855.355.140
2016-01-04HU00007153130,0099725.396.380
2015-12-30HU00007153130,0099795.400.110
2015-12-29HU00007153130,0099475.371.890
2015-12-28HU00007153130,0099595.358.370
2015-12-23HU00007153130,0099315.343.100
2015-12-22HU00007153130,0099325.356.150
2015-12-21HU00007153130,0099415.356.680
2015-12-18HU00007153130,0099835.375.610
2015-12-17HU00007153130,0099765.371.910
2015-12-16HU00007153130,0099865.376.820
2015-12-15HU00007153130,0099205.326.420
2015-12-14HU00007153130,0099555.330.730
2015-12-11HU00007153130,0100025.356.050
2015-12-10HU00007153130,0100195.365.060
2015-12-09HU00007153130,0100385.376.540
2015-12-08HU00007153130,0100385.376.540
2015-12-07HU00007153130,0100525.377.180
2015-12-04HU00007153130,0100185.339.000
2015-12-03HU00007153130,0100485.354.830
2015-12-02HU00007153130,0100925.378.210
2015-12-01HU00007153130,0100925.378.180
2015-11-30HU00007153130,0100875.375.670
2015-11-27HU00007153130,0100775.370.540
2015-11-26HU00007153130,0100715.366.980
2015-11-25HU00007153130,0100555.344.870
2015-11-24HU00007153130,0100785.337.110
2015-11-23HU00007153130,0100875.338.500
2015-11-20HU00007153130,0100445.315.480
2015-11-19HU00007153130,0100115.298.540
2015-11-18HU00007153130,0099935.281.870
2015-11-17HU00007153130,0099705.260.880
2015-11-16HU00007153130,0099715.261.360
2015-11-13HU00007153130,0100225.288.260
2015-11-12HU00007153130,0100615.306.190
2015-11-11HU00007153130,0100775.314.400
2015-11-10HU00007153130,0100495.298.800
2015-11-09HU00007153130,0100785.314.300
2015-11-06HU00007153130,0100465.290.400
2015-11-05HU00007153130,0100285.266.890
2015-11-04HU00007153130,0099985.245.200
2015-11-03HU00007153130,0099685.224.440
2015-11-02HU00007153130,0099765.218.310
2015-10-30HU00007153130,0100115.236.640
2015-10-29HU00007153130,0100065.233.920
2015-10-28HU00007153130,0099775.205.150
2015-10-27HU00007153130,0099975.215.950
2015-10-26HU00007153130,0099845.209.050
2015-10-22HU00007153130,0100105.222.380
2015-10-21HU00007153130,0100095.222.070
2015-10-20HU00007153130,0099985.216.190
2015-10-19HU00007153130,0100075.220.760
2015-10-16HU00007153130,0100005.217.490
2015-10-15HU00007153130,0100005.217.360
2015-10-14HU00007153130,0100045.219.330
2015-10-13HU00007153130,0099995.216.710
2015-10-12HU00007153130,0099985.208.810