maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Világmárkák Származtatott Alapja
Évesített hozam: 7,78%

dátum azonosító árfolyam* eszközérték
2019-10-11HU000071530513.113,1161002.920.370.000
2019-10-10HU000071530513.113,3380002.920.420.000
2019-10-09HU000071530513.113,3005002.920.410.000
2019-10-08HU000071530513.113,2507002.920.400.000
2019-10-07HU000071530513.113,2022002.920.390.000
2019-10-04HU000071530513.113,0369002.920.350.000
2019-10-03HU000071530512.921,8678002.877.780.000
2019-10-02HU000071530512.983,4404002.891.490.000
2019-10-01HU000071530513.010,4484002.892.420.000
2019-09-30HU000071530512.986,5240002.887.100.000

2019-09-27HU000071530512.984,3354002.886.610.000
2019-09-26HU000071530512.781,7141002.841.570.000
2019-09-25HU000071530513.010,9987002.890.590.000
2019-09-24HU000071530512.963,5362002.879.460.000
2019-09-23HU000071530512.926,9538002.877.800.000
2019-09-20HU000071530512.984,3627002.891.680.000
2019-09-19HU000071530512.891,6106002.873.630.000
2019-09-18HU000071530512.872,4550002.869.360.000
2019-09-17HU000071530512.947,4746002.887.660.000
2019-09-16HU000071530512.803,9202002.856.270.000
2019-09-13HU000071530512.758,4320002.852.190.000
2019-09-12HU000071530512.726,3820002.845.020.000
2019-09-11HU000071530512.680,2886002.839.170.000
2019-09-10HU000071530512.226,9197002.737.660.000
2019-09-09HU000071530512.300,5092002.754.790.000
2019-09-06HU000071530511.887,7012002.662.330.000
2019-09-05HU000071530511.712,2699002.623.040.000
2019-09-04HU000071530511.878,3263002.660.230.000
2019-09-03HU000071530511.769,3889002.636.130.000
2019-09-02HU000071530511.770,7553002.636.440.000
2019-09-02HU000071530511.535,7087002.583.790.000
2019-08-30HU000071530511.535,7087002.583.790.000
2019-08-29HU000071530511.388,4334002.549.930.000
2019-08-28HU000071530511.505,0864002.578.360.000
2019-08-27HU000071530511.379,3151002.561.550.000
2019-08-26HU000071530511.609,9487002.613.470.000
2019-08-23HU000071530511.621,4856002.616.380.000
2019-08-22HU000071530511.613,0958002.614.490.000
2019-08-21HU000071530511.527,6427002.596.440.000
2019-08-16HU000071530511.734,9921002.643.140.000
2019-08-15HU000071530511.735,2915002.643.210.000
2019-08-14HU000071530511.735,5700002.644.330.000
2019-08-13HU000071530511.850,4157002.671.140.000
2019-08-12HU000071530511.915,1319002.685.680.000
2019-08-09HU000071530511.815,4021002.663.200.000
2019-08-08HU000071530511.842,4717002.669.310.000
2019-08-07HU000071530511.741,0759002.646.430.000
2019-08-06HU000071530511.557,1855002.606.310.000
2019-08-05HU000071530511.804,5935002.662.100.000
2019-08-02HU000071530512.164,9085002.741.310.000
2019-08-01HU000071530512.541,0909002.824.130.000
2019-07-31HU000071530512.649,6222002.847.590.000
2019-07-30HU000071530512.580,2866002.832.510.000
2019-07-29HU000071530512.580,6526002.832.600.000
2019-07-26HU000071530512.685,4064002.816.970.000
2019-07-25HU000071530512.504,3091002.774.890.000
2019-07-24HU000071530512.425,3015002.756.390.000
2019-07-23HU000071530512.395,0853002.749.690.000
2019-07-22HU000071530512.483,4613002.772.490.000
2019-07-19HU000071530512.457,3314002.766.690.000
2019-07-18HU000071530512.501,2470002.782.480.000
2019-07-17HU000071530512.617,5494002.815.280.000
2019-07-16HU000071530512.653,6022002.823.320.000
2019-07-15HU000071530512.619,2958002.815.670.000
2019-07-12HU000071530512.532,6991002.796.350.000
2019-07-11HU000071530512.512,6100002.792.380.000
2019-07-10HU000071530512.486,8849002.788.210.000
2019-07-09HU000071530512.518,5885002.797.330.000
2019-07-08HU000071530512.377,5358002.765.550.000
2019-07-05HU000071530512.311,4381002.750.780.000
2019-07-04HU000071530512.309,2131002.747.500.000
2019-07-03HU000071530512.245,6345002.733.310.000
2019-07-02HU000071530512.204,6185002.724.160.000
2019-07-01HU000071530512.032,9069002.684.360.000
2019-06-28HU000071530511.916,9307002.658.610.000
2019-06-27HU000071530511.790,6445002.630.430.000
2019-06-26HU000071530511.851,0881002.645.930.000
2019-06-25HU000071530511.997,3189002.679.780.000
2019-06-24HU000071530512.094,0248002.701.380.000
2019-06-21HU000071530512.003,0573002.681.060.000
2019-06-20HU000071530511.983,4514002.678.360.000
2019-06-19HU000071530511.868,5475002.653.690.000
2019-06-18HU000071530511.803,4310002.641.550.000
2019-06-17HU000071530511.869,1611002.656.640.000
2019-06-14HU000071530511.832,7260002.648.440.000
2019-06-13HU000071530511.852,3936002.653.440.000
2019-06-12HU000071530511.875,6846002.658.660.000
2019-06-11HU000071530511.701,7197002.620.660.000
2019-06-07HU000071530511.684,2663002.616.750.000
2019-06-06HU000071530511.695,2132002.619.200.000
2019-06-05HU000071530511.642,0975002.607.540.000
2019-06-04HU000071530511.125,5387002.491.840.000
2019-06-03HU000071530511.028,6412002.470.140.000
2019-05-31HU000071530511.216,8506002.512.560.000
2019-05-30HU000071530511.262,0725002.522.680.000
2019-05-29HU000071530511.389,6135002.551.360.000
2019-05-28HU000071530511.484,4302002.572.510.000
2019-05-27HU000071530511.491,1734002.573.790.000
2019-05-24HU000071530511.597,4681002.597.950.000
2019-05-23HU000071530511.690,4528002.618.780.000
2019-05-22HU000071530511.664,9349002.613.060.000
2019-05-21HU000071530511.655,1432002.610.870.000
2019-05-20HU000071530511.785,0992002.639.960.000
2019-05-17HU000071530511.666,3961002.613.370.000
2019-05-16HU000071530511.710,7343002.623.300.000
2019-05-15HU000071530511.607,7114002.600.220.000
2019-05-14HU000071530511.821,3433002.649.840.000
2019-05-13HU000071530511.821,7781002.649.930.000
2019-05-10HU000071530511.844,9743002.656.560.000
2019-05-09HU000071530511.823,6845002.652.170.000
2019-05-08HU000071530511.919,5572002.673.680.000
2019-05-07HU000071530511.990,3048002.689.450.000
2019-05-06HU000071530512.073,1938002.707.560.000
2019-05-03HU000071530512.107,3571002.715.070.000
2019-05-02HU000071530512.132,3916002.720.400.000
2019-04-30HU000071530512.171,0011002.729.050.000
2019-04-29HU000071530512.119,4574002.723.560.000
2019-04-26HU000071530512.078,9083002.714.440.000
2019-04-25HU000071530512.128,6287002.726.760.000
2019-04-24HU000071530512.070,1258002.713.610.000
2019-04-23HU000071530512.095,6423002.716.400.000
2019-04-18HU000071530512.149,8127002.731.900.000
2019-04-17HU000071530511.938,2891002.684.340.000
2019-04-16HU000071530511.949,0135002.687.380.000
2019-04-15HU000071530511.771,8993002.647.550.000
2019-04-12HU000071530511.670,9287002.624.840.000
2019-04-11HU000071530511.634,9262002.616.740.000
2019-04-10HU000071530511.684,9287002.627.990.000
2019-04-09HU000071530511.692,3353002.630.240.000
2019-04-08HU000071530511.699,5164002.631.360.000
2019-04-05HU000071530511.641,4071002.618.200.000
2019-04-04HU000071530511.556,9263002.599.200.000
2019-04-03HU000071530511.562,0817002.600.360.000
2019-04-02HU000071530511.390,8445002.561.850.000
2019-04-01HU000071530511.350,2444002.552.720.000
2019-03-29HU000071530511.217,1584002.523.360.000
2019-03-28HU000071530511.193,1087002.517.950.000
2019-03-27HU000071530511.236,5373002.528.670.000
2019-03-26HU000071530511.208,5064002.522.360.000
2019-03-25HU000071530511.410,8487002.570.010.000
2019-03-22HU000071530511.533,5582002.597.450.000
2019-03-21HU000071530511.732,8091002.642.650.000
2019-03-20HU000071530511.751,5476002.647.380.000
2019-03-19HU000071530511.732,8204002.642.180.000
2019-03-18HU000071530511.754,4869002.647.720.000
2019-03-14HU000071530511.528,2359002.596.640.000
2019-03-13HU000071530511.382,6861002.563.860.000
2019-03-12HU000071530511.388,5233002.565.170.000
2019-03-11HU000071530511.351,4509002.561.270.000
2019-03-08HU000071530511.369,7988002.567.460.000
2019-03-07HU000071530511.381,3061002.570.060.000
2019-03-06HU000071530511.502,4786002.598.040.000
2019-03-05HU000071530511.502,7978002.598.110.000
2019-03-04HU000071530511.564,4597002.612.950.000
2019-03-01HU000071530511.550,3078002.609.760.000
2019-02-28HU000071530511.507,5857002.600.310.000
2019-02-27HU000071530511.557,6216002.611.620.000
2019-02-26HU000071530511.502,5790002.599.180.000
2019-02-25HU000071530511.531,3173002.604.690.000
2019-02-22HU000071530511.506,8606002.599.170.000
2019-02-21HU000071530511.456,9075002.587.890.000
2019-02-20HU000071530511.507,2656002.599.260.000
2019-02-19HU000071530511.392,5396002.576.330.000
2019-02-18HU000071530511.399,0543002.576.820.000
2019-02-15HU000071530511.363,5709002.567.830.000
2019-02-14HU000071530511.364,0482002.567.930.000
2019-02-13HU000071530511.315,5642002.556.980.000
2019-02-12HU000071530511.315,5474002.556.880.000
2019-02-11HU000071530511.304,6043002.554.950.000
2019-02-08HU000071530511.361,2323002.567.750.000
2019-02-07HU000071530511.376,4719002.571.200.000
2019-02-06HU000071530511.380,8059002.572.180.000
2019-02-05HU000071530511.365,3154002.568.410.000
2019-02-04HU000071530511.357,7739002.566.710.000
2019-02-01HU000071530511.357,5284002.564.840.000
2019-01-31HU000071530511.246,5422002.539.770.000
2019-01-30HU000071530511.215,1190002.532.790.000
2019-01-29HU000071530511.212,0279002.532.090.000
2019-01-28HU000071530511.131,9575002.514.010.000
2019-01-25HU000071530511.108,6061002.508.730.000
2019-01-24HU000071530511.078,2348002.503.110.000
2019-01-23HU000071530511.163,9755002.522.480.000
2019-01-22HU000071530511.116,7588002.511.910.000
2019-01-21HU000071530511.106,4338002.509.090.000
2019-01-18HU000071530511.022,6759002.492.370.000
2019-01-17HU000071530510.925,3325002.468.870.000
2019-01-16HU000071530510.839,5702002.449.490.000
2019-01-15HU000071530510.663,4345002.409.690.000
2019-01-14HU000071530510.621,7885002.400.280.000
2019-01-11HU000071530510.659,1012002.408.710.000
2019-01-10HU000071530510.594,5041002.394.110.000
2019-01-09HU000071530510.630,2365002.402.280.000
2019-01-08HU000071530510.576,3265002.390.010.000
2019-01-07HU000071530510.390,6724002.347.170.000
2019-01-04HU000071530510.404,8178002.351.260.000
2019-01-03HU000071530510.320,3528002.332.170.000
2019-01-02HU000071530510.316,6941002.330.370.000
2018-12-28HU000071530510.313,2976002.329.600.000
2018-12-27HU000071530510.150,1948002.292.760.000
2018-12-21HU000071530510.372,0595002.342.870.000
2018-12-20HU000071530510.272,6736002.319.490.000
2018-12-19HU000071530510.381,1008002.343.960.000
2018-12-18HU000071530510.381,2577002.345.080.000
2018-12-17HU000071530510.544,8543002.382.120.000
2018-12-14HU000071530510.547,9630002.382.830.000
2018-12-13HU000071530510.639,6199002.403.530.000
2018-12-12HU000071530510.677,2644002.413.420.000
2018-12-11HU000071530510.672,5619002.412.360.000
2018-12-10HU000071530510.770,0063002.437.680.000
2018-12-07HU000071530510.953,1660002.478.910.000
2018-12-06HU000071530510.935,3413002.474.880.000
2018-12-05HU000071530511.094,5541002.510.910.000
2018-12-04HU000071530511.177,4696002.529.670.000
2018-12-03HU000071530511.142,1211002.521.670.000
2018-11-30HU000071530511.011,7994002.492.180.000
2018-11-29HU000071530510.955,8903002.479.530.000
2018-11-28HU000071530510.853,8746002.454.820.000
2018-11-27HU000071530510.854,7526002.455.020.000
2018-11-26HU000071530510.809,0102002.444.900.000
2018-11-23HU000071530510.776,0081002.437.950.000
2018-11-22HU000071530510.789,3700002.440.980.000
2018-11-21HU000071530510.828,6913002.449.870.000
2018-11-20HU000071530510.866,7358002.458.480.000
2018-11-19HU000071530510.999,4785002.487.860.000
2018-11-16HU000071530510.940,9145002.475.720.000
2018-11-15HU000071530511.037,9830002.497.690.000
2018-11-14HU000071530511.009,6633002.496.600.000
2018-11-13HU000071530511.047,7561002.505.970.000
2018-11-12HU000071530511.178,5224002.534.170.000
2018-11-09HU000071530511.242,2516002.547.650.000
2018-11-08HU000071530511.263,4012002.552.440.000
2018-11-07HU000071530511.172,0667002.531.660.000
2018-11-06HU000071530511.154,6092002.527.590.000
2018-11-05HU000071530511.142,1680002.519.860.000
2018-10-31HU000071530510.938,0874002.473.460.000
2018-10-30HU000071530510.865,6113002.457.070.000
2018-10-29HU000071530510.838,7437002.467.990.000
2018-10-26HU000071530510.829,7024002.465.850.000
2018-10-25HU000071530510.827,3164002.468.080.000
2018-10-24HU000071530510.895,5295002.486.570.000
2018-10-19HU000071530511.109,8314002.535.520.000
2018-10-18HU000071530511.165,4718002.548.220.000
2018-10-17HU000071530511.207,6453002.560.640.000
2018-10-16HU000071530511.068,6435002.530.300.000
2018-10-15HU000071530511.082,6866002.533.130.000
2018-10-12HU000071530511.052,4628002.527.400.000
2018-10-11HU000071530511.416,8163002.614.710.000
2018-10-10HU000071530511.888,3524002.722.710.000
2018-10-09HU000071530511.878,1067002.720.280.000
2018-10-08HU000071530511.888,6271002.722.690.000
2018-10-05HU000071530511.996,4980002.747.390.000
2018-10-04HU000071530511.995,9366002.754.050.000
2018-10-03HU000071530512.062,5187002.766.890.000
2018-10-02HU000071530512.062,5212002.766.410.000
2018-10-01HU000071530512.150,9120002.777.590.000
2018-09-28HU000071530512.093,4887002.764.370.000
2018-09-27HU000071530512.083,5095002.764.730.000
2018-09-26HU000071530512.060,0358002.759.070.000
2018-09-25HU000071530512.183,8471002.788.490.000
2018-09-24HU000071530512.221,9608002.796.410.000
2018-09-21HU000071530512.237,9449002.800.070.000
2018-09-20HU000071530512.085,2852002.765.140.000
2018-09-19HU000071530512.104,2168002.769.470.000
2018-09-18HU000071530512.003,4892002.746.420.000
2018-09-17HU000071530511.998,4194002.745.260.000
2018-09-14HU000071530511.996,7753002.746.090.000
2018-09-13HU000071530511.931,1142002.729.000.000
2018-09-12HU000071530511.930,1286002.728.290.000
2018-09-11HU000071530511.904,7460002.722.380.000
2018-09-10HU000071530511.824,6414002.704.060.000
2018-09-07HU000071530511.819,1575002.702.800.000
2018-09-06HU000071530511.807,2984002.699.700.000
2018-09-05HU000071530511.785,0741002.694.140.000
2018-09-04HU000071530511.869,9172002.713.530.000
2018-09-03HU000071530511.919,6225002.724.900.000
2018-08-31HU000071530511.886,7724002.719.170.000
2018-08-30HU000071530511.955,1744002.736.200.000
2018-08-29HU000071530511.968,5249002.739.260.000
2018-08-28HU000071530511.964,5038002.740.130.000
2018-08-27HU000071530511.910,3931002.727.740.000
2018-08-24HU000071530511.921,0028002.730.170.000
2018-08-23HU000071530511.909,3583002.727.510.000
2018-08-22HU000071530511.879,4253002.720.470.000
2018-08-21HU000071530511.825,6670002.708.160.000
2018-08-17HU000071530511.699,9165002.679.360.000
2018-08-16HU000071530511.700,3698002.685.120.000
2018-08-15HU000071530511.700,0115002.685.160.000
2018-08-14HU000071530511.734,9528002.693.180.000
2018-08-13HU000071530511.729,3037002.691.890.000
2018-08-10HU000071530511.801,1323002.708.370.000
2018-08-09HU000071530511.811,9566002.710.800.000
2018-08-08HU000071530511.780,5897002.710.860.000
2018-08-07HU000071530511.659,1871002.682.920.000
2018-08-06HU000071530511.661,9010002.683.520.000
2018-08-03HU000071530511.640,5608002.678.970.000
2018-08-02HU000071530511.560,5669002.660.560.000
2018-08-01HU000071530511.550,1330002.658.150.000
2018-07-31HU000071530511.533,6935002.651.630.000
2018-07-30HU000071530511.608,7208002.668.880.000
2018-07-27HU000071530511.660,2520002.685.740.000
2018-07-26HU000071530511.587,3460002.675.900.000
2018-07-25HU000071530511.494,1930002.655.650.000
2018-07-24HU000071530511.532,4641002.664.500.000
2018-07-23HU000071530511.502,7419002.653.260.000
2018-07-20HU000071530511.503,3871002.653.260.000
2018-07-19HU000071530511.563,9976002.667.240.000
2018-07-18HU000071530511.564,8466002.662.620.000
2018-07-17HU000071530511.509,5739002.649.900.000
2018-07-16HU000071530511.536,8673002.663.850.000
2018-07-13HU000071530511.517,1818002.659.310.000
2018-07-12HU000071530511.506,9901002.660.470.000
2018-07-11HU000071530511.474,2494002.652.900.000
2018-07-10HU000071530511.462,3010002.650.140.000
2018-07-09HU000071530511.427,1910002.642.020.000
2018-07-06HU000071530511.375,6049002.630.310.000
2018-07-05HU000071530511.384,3887002.632.340.000
2018-07-04HU000071530511.362,7222002.629.610.000
2018-07-03HU000071530511.477,9716002.654.810.000
2018-07-02HU000071530511.437,2898002.645.400.000
2018-06-29HU000071530511.448,6945002.648.610.000
2018-06-28HU000071530511.071,1032002.561.260.000
2018-06-27HU000071530511.148,1469002.579.080.000
2018-06-26HU000071530511.205,2740002.592.300.000
2018-06-25HU000071530511.271,0931002.607.610.000
2018-06-22HU000071530511.269,5390002.606.870.000
2018-06-21HU000071530511.256,0003002.602.760.000
2018-06-20HU000071530511.302,3757002.611.790.000
2018-06-19HU000071530511.289,2550002.607.800.000
2018-06-18HU000071530511.347,4437002.621.240.000
2018-06-15HU000071530511.329,6549002.616.550.000
2018-06-14HU000071530511.330,5115002.615.710.000
2018-06-13HU000071530511.369,9196002.624.800.000
2018-06-12HU000071530511.397,5696002.630.950.000
2018-06-11HU000071530511.406,0172002.632.900.000
2018-06-08HU000071530511.373,1368002.625.310.000
2018-06-07HU000071530511.395,7859002.630.530.000
2018-06-06HU000071530511.341,3880002.617.980.000
2018-06-05HU000071530511.336,4984002.616.840.000
2018-06-04HU000071530511.281,0697002.605.900.000
2018-06-01HU000071530511.198,0608002.586.750.000
2018-05-31HU000071530511.188,2684002.584.490.000
2018-05-30HU000071530511.173,9082002.582.290.000
2018-05-29HU000071530511.232,9146002.595.930.000
2018-05-28HU000071530511.274,3917002.604.380.000
2018-05-25HU000071530511.308,6147002.611.800.000
2018-05-24HU000071530511.263,2500002.603.020.000
2018-05-23HU000071530511.227,5824002.594.770.000
2018-05-22HU000071530511.234,8174002.607.970.000
2018-05-18HU000071530511.241,6250002.610.050.000
2018-05-17HU000071530511.251,5869002.612.360.000
2018-05-16HU000071530511.154,0108002.589.700.000
2018-05-15HU000071530511.096,3580002.578.550.000
2018-05-14HU000071530511.104,7831002.578.920.000
2018-05-11HU000071530511.054,9651002.567.350.000
2018-05-10HU000071530511.043,2691002.564.630.000
2018-05-09HU000071530511.091,5435002.575.840.000
2018-05-08HU000071530511.090,6391002.575.630.000
2018-05-07HU000071530510.997,3620002.558.940.000
2018-05-04HU000071530510.992,1205002.557.820.000
2018-05-03HU000071530511.014,1055002.562.940.000
2018-05-02HU000071530511.048,0412002.585.770.000
2018-04-27HU000071530510.953,8571002.563.730.000
2018-04-26HU000071530510.962,0905002.565.660.000
2018-04-25HU000071530510.981,3113002.570.150.000
2018-04-24HU000071530510.935,5012002.559.430.000
2018-04-23HU000071530510.917,0806002.555.120.000
2018-04-20HU000071530510.942,9535002.561.180.000
2018-04-19HU000071530510.960,7911002.565.350.000
2018-04-18HU000071530510.931,2384002.558.430.000
2018-04-17HU000071530510.934,3815002.559.170.000
2018-04-16HU000071530510.955,4272002.564.100.000
2018-04-13HU000071530510.899,5681002.551.020.000
2018-04-12HU000071530510.892,2342002.549.310.000
2018-04-11HU000071530510.916,9681002.555.090.000
2018-04-10HU000071530510.926,9665002.557.430.000
2018-04-09HU000071530511.032,6408002.582.170.000
2018-04-06HU000071530510.994,7394002.573.300.000
2018-04-05HU000071530510.854,5423002.540.480.000
2018-04-04HU000071530510.717,7971002.508.680.000
2018-04-03HU000071530510.854,7587002.540.740.000
2018-03-29HU000071530510.822,0501002.532.750.000
2018-03-28HU000071530510.834,1061002.535.570.000
2018-03-27HU000071530510.811,7990002.530.350.000
2018-03-26HU000071530510.733,2685002.511.970.000
2018-03-23HU000071530510.876,3909002.545.470.000
2018-03-22HU000071530510.942,3404002.561.430.000
2018-03-21HU000071530510.875,2632002.545.730.000
2018-03-20HU000071530510.877,5677002.546.480.000
2018-03-19HU000071530510.893,8955002.549.830.000
2018-03-14HU000071530510.946,6223002.562.080.000
2018-03-13HU000071530510.951,2757002.563.170.000
2018-03-12HU000071530510.860,8696002.542.010.000
2018-03-09HU000071530510.787,2328002.524.770.000
2018-03-08HU000071530510.844,3484002.537.170.000
2018-03-07HU000071530510.860,0083002.540.830.000
2018-03-06HU000071530510.936,4930002.558.720.000
2018-03-05HU000071530510.913,2438002.553.280.000
2018-03-02HU000071530511.026,2004002.579.710.000
2018-03-01HU000071530511.097,9213002.596.490.000
2018-02-28HU000071530511.234,1663002.628.370.000
2018-02-27HU000071530511.171,9711002.613.820.000
2018-02-26HU000071530511.058,4731002.587.560.000
2018-02-23HU000071530510.992,4549002.571.140.000
2018-02-22HU000071530511.019,4071002.578.930.000
2018-02-21HU000071530511.057,7535002.587.900.000
2018-02-20HU000071530511.052,2712002.586.620.000
2018-02-19HU000071530511.017,8086002.580.870.000
2018-02-16HU000071530511.019,2314002.581.200.000
2018-02-15HU000071530510.888,9478002.550.680.000
2018-02-14HU000071530510.883,1945002.549.450.000
2018-02-13HU000071530510.890,2594002.550.620.000
2018-02-12HU000071530510.639,6759002.498.560.000
2018-02-09HU000071530510.863,5818002.554.400.000
2018-02-08HU000071530510.874,0679002.556.860.000
2018-02-07HU000071530510.779,0984002.533.580.000
2018-02-06HU000071530511.007,6268002.589.720.000
2018-02-05HU000071530511.054,5926002.600.770.000
2018-02-02HU000071530511.109,8363002.614.320.000
2018-02-01HU000071530511.065,3590002.603.860.000
2018-01-31HU000071530511.068,2598002.604.350.000
2018-01-30HU000071530511.071,2405002.605.050.000
2018-01-29HU000071530511.075,3420002.605.370.000
2018-01-26HU000071530511.092,9740002.610.520.000
2018-01-25HU000071530511.033,4292002.597.610.000
2018-01-24HU000071530510.972,4889002.583.260.000
2018-01-23HU000071530510.972,4031002.583.240.000
2018-01-22HU000071530510.860,7453002.557.610.000
2018-01-19HU000071530510.819,0649002.547.790.000
2018-01-18HU000071530510.819,8639002.547.980.000
2018-01-17HU000071530510.799,8772002.543.270.000
2018-01-16HU000071530510.850,7514002.555.250.000
2018-01-15HU000071530510.853,3731002.561.060.000
2018-01-12HU000071530510.868,2972002.564.600.000
2018-01-11HU000071530510.868,5472002.564.660.000
2018-01-10HU000071530510.861,5684002.561.310.000
2018-01-09HU000071530510.862,8383002.561.610.000
2018-01-08HU000071530510.864,2118002.563.010.000
2018-01-05HU000071530510.744,4934002.534.770.000
2018-01-04HU000071530510.742,5086002.534.300.000
2018-01-03HU000071530510.672,5110002.517.780.000
2018-01-02HU000071530510.700,6400002.524.420.000
2017-12-29HU000071530510.699,0944002.524.060.000
2017-12-28HU000071530510.764,5610002.539.500.000
2017-12-27HU000071530510.726,3691002.531.200.000
2017-12-22HU000071530510.762,2085002.538.650.000
2017-12-21HU000071530510.810,2688002.549.990.000
2017-12-20HU000071530510.849,7982002.559.350.000
2017-12-19HU000071530510.846,1062002.558.240.000
2017-12-18HU000071530510.839,7574002.556.740.000
2017-12-15HU000071530510.804,0348002.547.350.000
2017-12-14HU000071530510.680,0276002.518.120.000
2017-12-13HU000071530510.657,3424002.513.940.000
2017-12-12HU000071530510.618,0392002.509.910.000
2017-12-11HU000071530510.550,2233002.493.990.000
2017-12-08HU000071530510.551,3124002.494.250.000
2017-12-07HU000071530510.538,6933002.492.320.000
2017-12-06HU000071530510.518,9021002.487.640.000
2017-12-05HU000071530510.512,5751002.486.170.000
2017-12-04HU000071530510.546,9361002.494.070.000
2017-12-01HU000071530510.520,4819002.487.810.000
2017-11-30HU000071530510.456,8027002.473.170.000
2017-11-29HU000071530510.444,2644002.470.620.000
2017-11-28HU000071530510.440,7767002.470.410.000
2017-11-27HU000071530510.430,9377002.468.080.000
2017-11-24HU000071530510.455,3983002.473.870.000
2017-11-23HU000071530510.454,8471002.473.850.000
2017-11-22HU000071530510.443,2579002.471.100.000
2017-11-21HU000071530510.447,6475002.472.140.000
2017-11-20HU000071530510.336,8631002.448.310.000
2017-11-17HU000071530510.304,4348002.440.630.000
2017-11-16HU000071530510.306,6074002.441.140.000
2017-11-15HU000071530510.268,6739002.432.160.000
2017-11-14HU000071530510.279,4749002.434.750.000
2017-11-13HU000071530510.282,3771002.435.430.000
2017-11-10HU000071530510.270,9589002.433.760.000
2017-11-09HU000071530510.252,8458002.429.460.000
2017-11-08HU000071530510.243,0531002.427.350.000
2017-11-07HU000071530510.277,1526002.435.430.000
2017-11-06HU000071530510.244,2306002.427.530.000
2017-11-03HU000071530510.243,5001002.427.360.000
2017-11-02HU000071530510.219,7237002.421.730.000
2017-10-31HU000071530510.289,8388002.438.340.000
2017-10-30HU000071530510.292,9158002.439.590.000
2017-10-27HU000071530510.198,3644002.417.180.000
2017-10-26HU000071530510.198,2735002.418.170.000
2017-10-25HU000071530510.135,2735002.403.240.000
2017-10-24HU000071530510.133,5178002.402.820.000
2017-10-20HU000071530510.075,1520002.389.990.000
2017-10-19HU000071530510.076,8550002.390.390.000
2017-10-18HU000071530510.064,4027002.387.550.000
2017-10-17HU000071530510.027,4254002.378.780.000
2017-10-16HU000071530510.028,0469002.378.920.000
2017-10-13HU000071530510.017,3217002.376.380.000
2017-10-12HU000071530510.027,1557002.378.710.000
2017-10-11HU000071530510.043,4383002.382.570.000
2017-10-10HU000071530510.050,6657002.384.290.000
2017-10-09HU000071530510.076,7327002.390.470.000
2017-10-06HU000071530510.069,4981002.388.760.000
2017-10-05HU000071530510.062,6204002.387.130.000
2017-10-04HU000071530510.052,0091002.384.610.000
2017-10-03HU000071530510.055,2946002.385.390.000
2017-10-02HU000071530510.073,4021002.391.700.000
2017-09-29HU000071530510.082,0316002.395.430.000
2017-09-28HU000071530510.100,8920002.401.600.000
2017-09-27HU000071530510.124,2866002.407.160.000
2017-09-26HU000071530510.121,8761002.406.590.000
2017-09-25HU000071530510.148,4016002.412.890.000
2017-09-22HU000071530510.149,9184002.413.070.000
2017-09-21HU000071530510.141,3809002.411.040.000
2017-09-20HU000071530510.148,4090002.412.710.000
2017-09-19HU000071530510.163,7946002.416.370.000
2017-09-18HU000071530510.148,3227002.410.640.000
2017-09-15HU000071530510.131,3897002.406.620.000
2017-09-14HU000071530510.141,8041002.409.090.000
2017-09-13HU000071530510.135,8895002.407.690.000
2017-09-12HU000071530510.086,0608002.395.850.000
2017-09-11HU000071530510.078,5725002.394.070.000
2017-09-08HU000071530510.081,2782002.394.720.000
2017-09-07HU000071530510.093,2321002.397.560.000
2017-09-06HU000071530510.110,2623002.401.600.000
2017-09-05HU000071530510.122,4400002.404.490.000
2017-09-04HU000071530510.118,5364002.403.460.000
2017-09-01HU000071530510.092,6106002.397.300.000
2017-08-31HU000071530510.091,3556002.397.000.000
2017-08-30HU000071530510.072,2367002.392.460.000
2017-08-29HU000071530510.134,9646002.407.360.000
2017-08-28HU000071530510.148,2355002.410.510.000
2017-08-25HU000071530510.159,0011002.413.070.000
2017-08-24HU000071530510.149,3166002.410.770.000
2017-08-23HU000071530510.149,9494002.410.920.000
2017-08-22HU000071530510.139,9657002.408.550.000
2017-08-21HU000071530510.194,3867002.421.980.000
2017-08-18HU000071530510.409,4751002.473.710.000
2017-08-17HU000071530510.431,2157002.478.870.000
2017-08-16HU000071530510.430,9243002.478.800.000
2017-08-15HU000071530510.435,5619002.478.780.000
2017-08-14HU000071530510.436,0755002.478.900.000
2017-08-11HU000071530510.530,0703002.502.280.000
2017-08-10HU000071530510.504,2979002.496.060.000
2017-08-09HU000071530510.533,1503002.502.920.000
2017-08-08HU000071530510.528,9465002.501.920.000
2017-08-07HU000071530510.523,2801002.500.380.000
2017-08-04HU000071530510.560,5581002.509.240.000
2017-08-03HU000071530510.494,6550002.493.580.000
2017-08-02HU000071530510.483,1843002.491.380.000
2017-08-01HU000071530510.419,1271002.476.160.000
2017-07-31HU000071530510.413,0718002.474.720.000
2017-07-28HU000071530510.415,2308002.475.960.000
2017-07-27HU000071530510.472,6129002.489.600.000
2017-07-26HU000071530510.502,7080002.496.450.000
2017-07-25HU000071530510.482,7861002.491.720.000
2017-07-24HU000071530510.509,1594002.497.990.000
2017-07-21HU000071530510.469,6792002.488.600.000
2017-07-20HU000071530510.387,8260002.469.980.000
2017-07-19HU000071530510.395,1506002.471.720.000
2017-07-18HU000071530510.422,9730002.478.330.000
2017-07-17HU000071530510.409,4715002.475.120.000
2017-07-14HU000071530510.439,4226002.482.240.000
2017-07-13HU000071530510.442,9421002.483.080.000
2017-07-12HU000071530510.438,4418002.482.010.000
2017-07-11HU000071530510.400,4674002.472.980.000
2017-07-10HU000071530510.399,1841002.474.250.000
2017-07-07HU000071530510.381,2016002.469.970.000
2017-07-06HU000071530510.411,4177002.477.160.000
2017-07-05HU000071530510.464,2452002.490.770.000
2017-07-04HU000071530510.492,0440002.497.390.000
2017-07-03HU000071530510.400,1483002.478.130.000
2017-06-30HU000071530510.161,6552002.421.300.000
2017-06-29HU000071530510.153,0352002.419.250.000
2017-06-28HU000071530510.122,2555002.413.430.000
2017-06-27HU000071530510.140,8394002.417.860.000
2017-06-26HU000071530510.111,4191002.412.870.000
2017-06-23HU000071530510.100,8117002.410.340.000
2017-06-22HU000071530510.091,3722002.408.080.000
2017-06-21HU000071530510.072,3988002.404.320.000
2017-06-20HU000071530510.072,2851002.404.290.000
2017-06-19HU000071530510.047,1702002.398.300.000
2017-06-16HU000071530510.093,5382002.409.370.000
2017-06-15HU000071530510.137,4177002.419.840.000
2017-06-14HU000071530510.155,9200002.424.260.000
2017-06-13HU000071530510.131,9904002.418.550.000
2017-06-12HU000071530510.098,8560002.410.840.000
2017-06-09HU000071530510.110,4652002.413.610.000
2017-06-08HU000071530510.085,8209002.409.770.000
2017-06-07HU000071530510.064,1745002.405.610.000
2017-06-06HU000071530510.088,1386002.411.840.000
2017-06-02HU000071530510.061,1017002.405.380.000
2017-06-01HU000071530510.063,0832002.405.850.000
2017-05-31HU000071530510.058,5972002.404.780.000
2017-05-30HU000071530510.053,5083002.403.560.000
2017-05-29HU000071530510.052,0337002.403.210.000
2017-05-26HU000071530510.042,1982002.400.860.000
2017-05-25HU000071530510.017,5982002.394.980.000
2017-05-24HU000071530510.026,9218002.397.390.000
2017-05-23HU00007153059.998,1101002.390.500.000
2017-05-22HU000071530510.068,2790002.407.280.000
2017-05-19HU000071530510.054,4136002.403.960.000
2017-05-18HU000071530510.084,3079002.411.110.000
2017-05-17HU000071530510.110,6075002.417.400.000
2017-05-16HU000071530510.155,5899002.433.230.000
2017-05-15HU000071530510.152,3044002.432.440.000
2017-05-12HU000071530510.150,5744002.432.030.000
2017-05-11HU000071530510.193,8684002.445.650.000
2017-05-10HU000071530510.194,4392002.445.790.000
2017-05-09HU000071530510.151,7547002.435.550.000
2017-05-08HU000071530510.134,3259002.432.380.000
2017-05-05HU000071530510.182,2076002.444.280.000
2017-05-04HU000071530510.184,3473002.444.760.000
2017-05-03HU000071530510.190,1001002.446.140.000
2017-05-02HU000071530510.215,9479002.452.350.000
2017-04-28HU000071530510.218,6995002.453.010.000
2017-04-27HU000071530510.242,2926002.458.670.000
2017-04-26HU000071530510.245,9552002.459.550.000
2017-04-25HU000071530510.276,4665002.467.390.000
2017-04-24HU000071530510.274,7555002.466.980.000
2017-04-21HU000071530510.268,4301002.463.510.000
2017-04-20HU000071530510.224,8554002.453.060.000
2017-04-19HU000071530510.246,5300002.458.820.000
2017-04-18HU000071530510.234,7487002.455.990.000
2017-04-13HU000071530510.224,4851002.457.310.000
2017-04-12HU000071530510.205,5714002.454.020.000
2017-04-11HU000071530510.234,3612002.461.370.000
2017-04-10HU000071530510.222,0931002.460.680.000
2017-04-07HU000071530510.250,7038002.467.570.000
2017-04-06HU000071530510.254,9928002.474.810.000
2017-04-05HU000071530510.239,3996002.471.040.000
2017-04-04HU000071530510.239,3687002.471.040.000
2017-04-03HU000071530510.281,2208002.481.140.000
2017-03-31HU000071530510.282,1797002.481.370.000
2017-03-30HU000071530510.316,5082002.489.650.000
2017-03-29HU000071530510.291,7909002.483.690.000
2017-03-28HU000071530510.237,1388002.470.640.000
2017-03-27HU000071530510.252,5390002.474.360.000
2017-03-24HU000071530510.120,1729002.442.410.000
2017-03-23HU000071530510.077,7783002.432.180.000
2017-03-22HU000071530510.223,4515002.467.340.000
2017-03-21HU000071530510.249,8457002.473.710.000
2017-03-20HU000071530510.216,4986002.465.660.000
2017-03-17HU000071530510.214,3108002.465.130.000
2017-03-16HU000071530510.198,4793002.461.310.000
2017-03-14HU000071530510.166,9367002.453.700.000
2017-03-13HU000071530510.168,5935002.454.100.000
2017-03-10HU000071530510.156,5657002.451.790.000
2017-03-09HU000071530510.168,1054002.454.580.000
2017-03-08HU000071530510.164,3730002.456.230.000
2017-03-07HU000071530510.177,1953002.459.330.000
2017-03-06HU000071530510.188,3598002.464.080.000
2017-03-03HU000071530510.231,4790002.473.530.000
2017-03-02HU000071530510.233,2398002.473.960.000
2017-03-01HU000071530510.179,4847002.460.850.000
2017-02-28HU000071530510.201,4674002.466.160.000
2017-02-27HU000071530510.199,9819002.465.680.000
2017-02-24HU000071530510.212,6038002.468.730.000
2017-02-23HU000071530510.201,9875002.466.680.000
2017-02-22HU000071530510.185,3617002.462.660.000
2017-02-21HU000071530510.155,9817002.455.550.000
2017-02-20HU000071530510.126,5806002.447.680.000
2017-02-17HU000071530510.119,6500002.446.000.000
2017-02-16HU000071530510.141,1675002.453.230.000
2017-02-15HU000071530510.129,0353002.452.250.000
2017-02-14HU000071530510.115,9864002.449.090.000
2017-02-13HU000071530510.115,9500002.449.490.000
2017-02-10HU000071530510.085,6732002.442.160.000
2017-02-09HU000071530510.029,7437002.428.610.000
2017-02-08HU000071530510.023,5625002.427.120.000
2017-02-07HU000071530510.000,8948002.421.630.000
2017-02-06HU000071530510.010,1106002.423.860.000
2017-02-03HU000071530510.020,8694002.426.460.000
2017-02-02HU000071530510.013,7949002.424.750.000
2017-02-01HU000071530510.027,3397002.428.410.000
2017-01-31HU000071530510.041,5275002.431.850.000
2017-01-30HU000071530510.060,1850002.436.370.000
2017-01-27HU000071530510.062,0075002.436.810.000
2017-01-26HU000071530510.070,3408002.439.370.000
2017-01-25HU000071530510.043,7726002.432.930.000
2017-01-24HU000071530510.024,8254002.428.340.000
2017-01-23HU000071530510.037,6388002.431.450.000
2017-01-20HU000071530510.030,0681002.429.610.000
2017-01-19HU000071530510.039,6524002.431.940.000
2017-01-18HU000071530510.056,2601002.435.960.000
2017-01-17HU000071530510.030,7576002.429.780.000
2017-01-16HU000071530510.023,4394002.428.010.000
2017-01-13HU000071530510.008,8157002.424.470.000
2017-01-12HU000071530510.041,6885002.432.430.000
2017-01-11HU000071530510.050,9957002.434.680.000
2017-01-10HU000071530510.046,8320002.433.670.000
2017-01-09HU000071530510.047,9309002.436.950.000
2017-01-06HU000071530510.031,3752002.432.940.000
2017-01-05HU000071530510.042,2958002.441.110.000
2017-01-04HU000071530510.020,6054002.435.840.000
2017-01-03HU00007153059.975,1099002.424.780.000
2017-01-02HU00007153059.990,6120002.428.550.000
2016-12-30HU00007153059.995,1148002.429.640.000
2016-12-29HU00007153059.984,0460002.426.950.000
2016-12-28HU00007153059.998,8381002.431.020.000
2016-12-27HU00007153059.999,8675002.431.270.000
2016-12-23HU000071530510.013,3229002.434.540.000
2016-12-22HU00007153059.998,3402002.430.900.000
2016-12-21HU00007153059.990,3579002.429.950.000
2016-12-20HU00007153059.966,4385002.424.140.000
2016-12-19HU00007153059.973,6894002.425.900.000
2016-12-16HU00007153059.985,0131002.428.650.000
2016-12-15HU00007153059.976,8235002.426.660.000
2016-12-14HU00007153059.985,2432002.428.710.000
2016-12-13HU00007153059.951,2083002.420.430.000
2016-12-12HU00007153059.963,0083002.423.300.000
2016-12-09HU00007153059.965,6059002.423.930.000
2016-12-08HU00007153059.936,5602002.417.010.000
2016-12-07HU00007153059.910,8193002.410.750.000
2016-12-06HU00007153059.941,7990002.417.690.000
2016-12-05HU00007153059.893,8712002.406.030.000
2016-12-02HU00007153059.899,2639002.407.340.000
2016-12-01HU00007153059.886,7817002.404.400.000
2016-11-30HU00007153059.906,8225002.409.270.000
2016-11-29HU00007153059.903,4581002.408.450.000
2016-11-28HU00007153059.936,2357002.416.420.000
2016-11-25HU00007153059.927,9432002.414.410.000
2016-11-24HU00007153059.915,7477002.411.440.000
2016-11-23HU00007153059.887,4712002.404.560.000
2016-11-22HU00007153059.871,6503002.400.720.000
2016-11-21HU00007153059.881,4348002.408.530.000
2016-11-18HU00007153059.870,9162002.405.970.000
2016-11-17HU00007153059.843,6636002.399.320.000
2016-11-16HU00007153059.846,5714002.400.030.000
2016-11-15HU00007153059.862,2904002.403.960.000
2016-11-14HU00007153059.831,5816002.397.750.000
2016-11-11HU00007153059.840,9940002.400.040.000
2016-11-10HU00007153059.823,9137002.395.880.000
2016-11-09HU00007153059.848,4159002.402.840.000
2016-11-08HU00007153059.853,5870002.404.100.000
2016-11-07HU00007153059.834,3389002.399.400.000
2016-11-04HU00007153059.825,0612002.397.140.000
2016-11-03HU00007153059.826,4548002.397.480.000
2016-11-02HU00007153059.833,7100002.399.090.000
2016-10-28HU00007153059.856,1742002.404.570.000
2016-10-27HU00007153059.851,1281002.403.340.000
2016-10-26HU00007153059.863,6651002.406.400.000
2016-10-25HU00007153059.914,0463002.418.690.000
2016-10-24HU00007153059.892,7570002.413.500.000
2016-10-21HU00007153059.891,5570002.413.870.000
2016-10-20HU00007153059.835,3518002.401.130.000
2016-10-19HU00007153059.820,1054002.397.900.000
2016-10-18HU00007153059.815,5411002.396.790.000
2016-10-17HU00007153059.819,3820002.397.730.000
2016-10-14HU00007153059.794,7590002.391.710.000
2016-10-13HU00007153059.820,8269002.398.080.000
2016-10-12HU00007153059.810,3256002.395.510.000
2016-10-11HU00007153059.835,3249002.401.620.000
2016-10-10HU00007153059.830,6590002.400.480.000
2016-10-07HU00007153059.831,8686002.400.780.000
2016-10-06HU00007153059.867,6384002.409.510.000
2016-10-05HU00007153059.864,0422002.408.630.000
2016-10-04HU00007153059.863,5232002.408.500.000
2016-10-03HU00007153059.867,3098002.409.430.000
2016-09-30HU00007153059.874,5111002.411.190.000
2016-09-29HU00007153059.889,8641002.414.940.000
2016-09-28HU00007153059.892,8957002.415.680.000
2016-09-27HU00007153059.923,1106002.423.050.000
2016-09-26HU00007153059.922,9154002.423.010.000
2016-09-23HU00007153059.932,5462002.425.360.000
2016-09-22HU00007153059.912,9288002.420.570.000
2016-09-21HU00007153059.905,1756002.418.680.000
2016-09-20HU00007153059.922,6661002.422.950.000
2016-09-19HU00007153059.915,7266002.422.240.000
2016-09-16HU00007153059.912,0282002.421.340.000
2016-09-15HU00007153059.900,5024002.418.520.000
2016-09-14HU00007153059.902,6145002.419.040.000
2016-09-13HU00007153059.906,5993002.420.010.000
2016-09-12HU00007153059.924,3529002.424.350.000
2016-09-09HU00007153059.954,7193002.431.770.000
2016-09-08HU00007153059.950,9157002.430.840.000
2016-09-07HU00007153059.942,3717002.428.750.000
2016-09-06HU00007153059.950,2091002.430.670.000
2016-09-05HU00007153059.952,2660002.431.170.000
2016-09-02HU00007153059.927,2220002.425.050.000
2016-09-01HU00007153059.938,2036002.427.730.000
2016-08-31HU00007153059.948,3655002.433.210.000
2016-08-30HU00007153059.954,9005002.434.810.000
2016-08-29HU00007153059.964,6377002.437.890.000
2016-08-26HU00007153059.965,1221002.438.010.000
2016-08-25HU00007153059.971,2363002.439.500.000
2016-08-24HU00007153059.976,3713002.440.760.000
2016-08-23HU00007153059.956,6052002.435.920.000
2016-08-22HU00007153059.958,3036002.436.340.000
2016-08-19HU00007153059.939,8679002.431.830.000
2016-08-18HU00007153059.930,5415002.429.550.000
2016-08-17HU00007153059.936,0148002.430.990.000
2016-08-16HU00007153059.928,9544002.429.260.000
2016-08-15HU00007153059.918,0616002.426.590.000
2016-08-12HU00007153059.921,8961002.427.530.000
2016-08-11HU00007153059.899,2814002.422.000.000
2016-08-10HU00007153059.919,3755002.428.250.000
2016-08-09HU00007153059.907,2683002.425.290.000
2016-08-08HU00007153059.900,7820002.423.700.000
2016-08-05HU00007153059.864,0863002.414.720.000
2016-08-04HU00007153059.858,4459002.413.340.000
2016-08-03HU00007153059.878,6883002.418.290.000
2016-08-02HU00007153059.873,8201002.417.100.000
2016-08-01HU00007153059.878,9682002.418.360.000
2016-07-29HU00007153059.890,7410002.421.240.000
2016-07-28HU00007153059.900,1037002.423.540.000
2016-07-27HU00007153059.903,6750002.424.410.000
2016-07-26HU00007153059.905,0211002.424.940.000
2016-07-25HU00007153059.919,1749002.428.400.000
2016-07-22HU00007153059.919,7363002.428.540.000
2016-07-21HU00007153059.967,3794002.440.200.000
2016-07-20HU00007153059.959,9571002.438.390.000
2016-07-19HU00007153059.967,7151002.440.290.000
2016-07-18HU00007153059.969,0486002.440.730.000
2016-07-15HU00007153059.974,3249002.442.020.000
2016-07-14HU00007153059.954,1098002.437.070.000
2016-07-13HU00007153059.945,5876002.435.290.000
2016-07-12HU00007153059.912,6768002.427.230.000
2016-07-11HU00007153059.884,4691002.420.320.000
2016-07-08HU00007153059.879,3733002.419.070.000
2016-07-07HU00007153059.850,2051002.411.930.000
2016-07-06HU00007153059.846,6430002.411.060.000
2016-07-05HU00007153059.861,3535002.418.610.000
2016-07-04HU00007153059.866,5774002.419.890.000
2016-07-01HU00007153059.843,5496002.414.240.000
2016-06-30HU00007153059.828,3891002.410.520.000
2016-06-29HU00007153059.800,2086002.403.610.000
2016-06-28HU00007153059.791,3846002.401.440.000
2016-06-27HU00007153059.829,4438002.413.140.000
2016-06-24HU00007153059.806,3728002.407.470.000
2016-06-23HU00007153059.882,9781002.426.280.000
2016-06-22HU00007153059.874,5351002.423.480.000
2016-06-21HU00007153059.879,0847002.424.590.000
2016-06-20HU00007153059.828,6462002.412.220.000
2016-06-17HU00007153059.821,4774002.408.700.000
2016-06-16HU00007153059.848,2432002.415.260.000
2016-06-15HU00007153059.835,3229002.412.090.000
2016-06-14HU00007153059.877,1750002.422.520.000
2016-06-13HU00007153059.899,3847002.427.960.000
2016-06-10HU00007153059.911,4953002.431.450.000
2016-06-09HU00007153059.920,8979002.433.750.000
2016-06-08HU00007153059.921,6503002.433.940.000
2016-06-07HU00007153059.910,0613002.431.100.000
2016-06-06HU00007153059.885,0375002.425.020.000
2016-06-03HU00007153059.919,9588002.433.580.000
2016-06-02HU00007153059.907,3543002.430.490.000
2016-06-01HU00007153059.907,8025002.430.600.000
2016-05-31HU00007153059.920,5544002.433.730.000
2016-05-30HU00007153059.921,4515002.434.080.000
2016-05-27HU00007153059.909,3736002.431.620.000
2016-05-26HU00007153059.926,9767002.436.540.000
2016-05-25HU00007153059.916,6184002.434.110.000
2016-05-24HU00007153059.908,6708002.435.470.000
2016-05-23HU00007153059.920,5278002.438.390.000
2016-05-20HU00007153059.894,7591002.432.050.000
2016-05-19HU00007153059.899,8236002.433.300.000
2016-05-18HU00007153059.899,3373002.434.360.000
2016-05-17HU00007153059.899,7117002.434.450.000
2016-05-13HU00007153059.948,4833002.448.430.000
2016-05-12HU00007153059.948,0701002.448.330.000
2016-05-11HU00007153059.950,9421002.449.040.000
2016-05-10HU00007153059.923,5988002.442.310.000
2016-05-09HU00007153059.928,4551002.440.560.000
2016-05-06HU00007153059.945,9411002.444.860.000
2016-05-05HU00007153059.947,9262002.445.350.000
2016-05-04HU00007153059.945,7257002.444.810.000
2016-05-03HU00007153059.965,7054002.450.220.000
2016-05-02HU00007153059.969,8986002.452.780.000
2016-04-29HU000071530510.013,9383002.463.620.000
2016-04-28HU000071530510.008,7452002.462.340.000
2016-04-27HU000071530510.027,3363002.466.920.000
2016-04-26HU000071530510.022,2850002.465.670.000
2016-04-25HU000071530510.040,6819002.470.200.000
2016-04-22HU000071530510.048,2071002.475.980.000
2016-04-21HU000071530510.028,4895002.471.120.000
2016-04-20HU000071530510.017,6062002.468.440.000
2016-04-19HU00007153059.997,2841002.463.430.000
2016-04-18HU00007153059.995,1606002.462.910.000
2016-04-15HU00007153059.993,3981002.462.470.000
2016-04-14HU00007153059.966,6376002.455.750.000
2016-04-13HU00007153059.938,4093002.449.340.000
2016-04-12HU00007153059.914,8202002.443.530.000
2016-04-11HU00007153059.924,3990002.445.890.000
2016-04-08HU00007153059.911,0596002.442.600.000
2016-04-07HU00007153059.930,8826002.448.440.000
2016-04-06HU00007153059.928,1630002.447.770.000
2016-04-05HU00007153059.936,7474002.447.930.000
2016-04-04HU00007153059.955,5601002.449.300.000
2016-04-01HU00007153059.945,0017002.433.780.000
2016-03-31HU00007153059.924,2939002.420.250.000
2016-03-30HU00007153059.928,4773002.413.660.000
2016-03-29HU00007153059.949,2374002.405.890.000
2016-03-24HU00007153059.962,3914002.403.920.000
2016-03-23HU00007153059.961,4241002.398.330.000
2016-03-22HU00007153059.934,1134002.386.030.000
2016-03-21HU00007153059.921,0271002.372.790.000
2016-03-18HU00007153059.888,5868002.356.090.000
2016-03-17HU00007153059.871,8573002.346.380.000
2016-03-16HU00007153059.857,6880002.335.510.000
2016-03-11HU00007153059.832,4107002.310.990.000
2016-03-10HU00007153059.828,1945002.305.640.000
2016-03-09HU00007153059.826,5630002.301.580.000
2016-03-08HU00007153059.820,4827002.289.880.000
2016-03-07HU00007153059.824,1396002.289.330.000
2016-03-04HU00007153059.822,3269002.271.150.000
2016-03-03HU00007153059.798,4618002.250.600.000
2016-03-02HU00007153059.791,0044002.245.620.000
2016-03-01HU00007153059.792,8404002.239.890.000
2016-02-29HU00007153059.792,3006002.226.820.000
2016-02-26HU00007153059.744,5988002.214.490.000
2016-02-25HU00007153059.739,8021002.208.100.000
2016-02-24HU00007153059.771,8288002.214.360.000
2016-02-23HU00007153059.756,6145002.193.890.000
2016-02-22HU00007153059.738,8420002.173.010.000
2016-02-19HU00007153059.719,2912002.170.840.000
2016-02-18HU00007153059.710,4976002.168.880.000
2016-02-17HU00007153059.692,6543002.164.890.000
2016-02-16HU00007153059.698,0455002.166.100.000
2016-02-15HU00007153059.683,2754002.161.800.000
2016-02-12HU00007153059.654,0806002.155.280.000
2016-02-11HU00007153059.667,9276002.158.370.000
2016-02-10HU00007153059.661,8809002.157.020.000
2016-02-09HU00007153059.646,4117002.156.630.000
2016-02-08HU00007153059.696,1109002.167.390.000
2016-02-05HU00007153059.712,6481002.171.090.000
2016-02-04HU00007153059.725,9996002.174.070.000
2016-02-03HU00007153059.737,9170002.176.740.000
2016-02-02HU00007153059.756,7091002.180.940.000
2016-02-01HU00007153059.750,1902002.179.480.000
2016-01-29HU00007153059.731,3020002.175.260.000
2016-01-28HU00007153059.724,8040002.172.840.000
2016-01-27HU00007153059.695,4949002.166.290.000
2016-01-26HU00007153059.684,3213002.163.800.000
2016-01-25HU00007153059.693,1430002.163.770.000
2016-01-22HU00007153059.738,2534002.165.870.000
2016-01-21HU00007153059.690,7074002.154.680.000
2016-01-20HU00007153059.718,5814002.160.880.000
2016-01-19HU00007153059.705,3297002.157.930.000
2016-01-18HU00007153059.707,1090002.158.020.000
2016-01-15HU00007153059.763,5107002.169.060.000
2016-01-14HU00007153059.782,9654002.170.390.000
2016-01-13HU00007153059.797,8123002.173.680.000
2016-01-12HU00007153059.772,8797002.154.800.000
2016-01-11HU00007153059.753,5256002.138.600.000
2016-01-08HU00007153059.765,8621002.137.810.000
2016-01-07HU00007153059.788,2825002.134.860.000
2016-01-06HU00007153059.817,6400002.136.230.000
2016-01-05HU00007153059.816,9418002.124.090.000
2016-01-04HU00007153059.909,1048002.113.290.000
2015-12-30HU00007153059.913,3349002.113.900.000
2015-12-29HU00007153059.889,4870002.106.950.000
2015-12-28HU00007153059.889,5593002.099.720.000
2015-12-23HU00007153059.903,6300002.100.680.000
2015-12-22HU00007153059.890,2486002.092.850.000
2015-12-21HU00007153059.887,7182002.090.430.000
2015-12-18HU00007153059.893,5302002.081.430.000
2015-12-17HU00007153059.877,4962002.076.170.000
2015-12-16HU00007153059.880,3216002.073.990.000
2015-12-15HU00007153059.857,1585002.064.460.000
2015-12-14HU00007153059.863,0870002.062.280.000
2015-12-11HU00007153059.899,3970002.062.490.000
2015-12-10HU00007153059.934,7352002.056.480.000
2015-12-09HU00007153059.954,6305002.054.330.000
2015-12-08HU00007153059.965,6195002.053.110.000
2015-12-07HU00007153059.955,5818002.044.260.000
2015-12-04HU00007153059.937,6374002.040.570.000
2015-12-03HU00007153059.964,2253002.046.160.000
2015-12-02HU00007153059.983,8816002.048.700.000
2015-12-01HU00007153059.983,4275002.047.960.000
2015-11-30HU00007153059.985,5081002.048.390.000
2015-11-27HU00007153059.978,4603002.046.940.000
2015-11-26HU00007153059.979,3844002.047.130.000
2015-11-25HU00007153059.978,4247002.041.080.000
2015-11-24HU00007153059.983,8828002.042.190.000
2015-11-23HU00007153059.989,8968002.043.420.000
2015-11-20HU00007153059.980,8315002.041.570.000
2015-11-19HU00007153059.968,5151002.039.050.000
2015-11-18HU00007153059.959,7601002.036.260.000
2015-11-17HU00007153059.955,3900002.035.370.000
2015-11-16HU00007153059.954,8409002.035.060.000
2015-11-13HU00007153059.967,9860002.037.250.000
2015-11-12HU00007153059.966,8567002.037.020.000
2015-11-11HU00007153059.971,6578002.038.000.000
2015-11-10HU00007153059.957,7588002.032.680.000
2015-11-09HU00007153059.959,8480002.027.390.000
2015-11-06HU00007153059.955,8845002.026.580.000
2015-11-05HU00007153059.969,4840002.029.200.000
2015-11-04HU00007153059.975,7262002.027.050.000
2015-11-03HU00007153059.963,7539002.024.610.000
2015-11-02HU00007153059.968,1224002.028.150.000
2015-10-30HU00007153059.977,6280002.030.000.000
2015-10-29HU00007153059.969,3091002.028.310.000
2015-10-28HU00007153059.975,0822002.029.480.000
2015-10-27HU00007153059.980,9007002.030.660.000
2015-10-26HU00007153059.968,0106002.028.040.000
2015-10-22HU000071530510.011,3478002.036.770.000
2015-10-21HU00007153059.990,2674002.032.480.000
2015-10-20HU00007153059.992,6044002.032.960.000
2015-10-19HU00007153059.994,0094002.033.150.000
2015-10-16HU00007153059.994,1870002.033.190.000
2015-10-15HU00007153059.997,2686002.033.030.000
2015-10-14HU00007153059.986,2602002.030.800.000
2015-10-13HU00007153059.988,7611002.031.300.000
2015-10-12HU000071530510.002,0666002.033.030.000