maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Optimus Befektetési Alapba Fektető Alap
Évesített hozam: 7,25%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007152971,3592471.288.110.000
2024-03-25HU00007152971,3596701.288.510.000
2024-03-22HU00007152971,3622861.290.990.000
2024-03-21HU00007152971,3572861.286.260.000
2024-03-20HU00007152971,3569101.285.900.000
2024-03-19HU00007152971,3568281.285.820.000
2024-03-18HU00007152971,3562921.285.310.000
2024-03-14HU00007152971,3571951.286.170.000
2024-03-13HU00007152971,3577791.286.720.000
2024-03-12HU00007152971,3547571.283.860.000

2024-03-11HU00007152971,3541181.283.250.000
2024-03-08HU00007152971,3528391.282.040.000
2024-03-07HU00007152971,3539221.283.070.000
2024-03-06HU00007152971,3523811.281.610.000
2024-03-05HU00007152971,3535751.282.740.000
2024-03-04HU00007152971,3531361.282.320.000
2024-03-01HU00007152971,3508981.280.200.000
2024-02-29HU00007152971,3506781.279.990.000
2024-02-28HU00007152971,3523971.281.620.000
2024-02-27HU00007152971,3524431.281.660.000
2024-02-26HU00007152971,3523581.281.580.000
2024-02-23HU00007152971,3509711.280.270.000
2024-02-22HU00007152971,3498601.279.220.000
2024-02-21HU00007152971,3499961.279.350.000
2024-02-20HU00007152971,3492961.278.680.000
2024-02-19HU00007152971,3483381.277.770.000
2024-02-16HU00007152971,3471271.276.630.000
2024-02-15HU00007152971,3460801.275.640.000
2024-02-14HU00007152971,3438341.273.510.000
2024-02-13HU00007152971,3501581.279.500.000
2024-02-12HU00007152971,3491881.278.580.000
2024-02-09HU00007152971,3465351.276.070.000
2024-02-08HU00007152971,3442561.273.910.000
2024-02-07HU00007152971,3436241.273.310.000
2024-02-06HU00007152971,3413791.271.180.000
2024-02-05HU00007152971,3428851.272.610.000
2024-02-02HU00007152971,3403121.270.170.000
2024-02-01HU00007152971,3385981.268.540.000
2024-01-31HU00007152971,3377001.267.690.000
2024-01-30HU00007152971,3384721.268.430.000
2024-01-29HU00007152971,3377701.267.760.000
2024-01-26HU00007152971,3350971.265.230.000
2024-01-25HU00007152971,3331391.263.370.000
2024-01-24HU00007152971,3307081.261.070.000
2024-01-23HU00007152971,3324851.262.750.000
2024-01-22HU00007152971,3296391.260.050.000
2024-01-19HU00007152971,3267311.257.300.000
2024-01-18HU00007152971,3249511.255.610.000
2024-01-17HU00007152971,3277811.258.290.000
2024-01-16HU00007152971,3286891.259.150.000
2024-01-15HU00007152971,3279131.258.420.000
2024-01-12HU00007152971,3271271.257.670.000
2024-01-11HU00007152971,3270261.257.580.000
2024-01-10HU00007152971,3266661.257.240.000
2024-01-09HU00007152971,3244361.255.120.000
2024-01-08HU00007152971,3233771.254.120.000
2024-01-05HU00007152971,3240031.254.710.000
2024-01-04HU00007152971,3235741.254.310.000
2024-01-03HU00007152971,3274201.257.950.000
2024-01-02HU00007152971,3286711.259.140.000
2023-12-29HU00007152971,3289881.259.440.000
2023-12-28HU00007152971,3285971.259.070.000
2023-12-27HU00007152971,3269901.257.540.000
2023-12-22HU00007152971,3266831.257.250.000
2023-12-21HU00007152971,3282561.258.740.000
2023-12-20HU00007152971,3262841.256.880.000
2023-12-19HU00007152971,3234281.254.170.000
2023-12-18HU00007152971,3223851.253.180.000
2023-12-15HU00007152971,3196661.250.600.000
2023-12-14HU00007152971,3145751.245.780.000
2023-12-13HU00007152971,3159931.247.120.000
2023-12-12HU00007152971,3157921.246.930.000
2023-12-11HU00007152971,3151681.246.340.000
2023-12-08HU00007152971,3133801.244.650.000
2023-12-07HU00007152971,3136781.244.930.000
2023-12-06HU00007152971,3119871.243.330.000
2023-12-05HU00007152971,3111121.242.500.000
2023-12-04HU00007152971,3092731.240.750.000
2023-12-01HU00007152971,3052581.236.950.000
2023-11-30HU00007152971,3042111.235.960.000
2023-11-29HU00007152971,3021631.234.020.000
2023-11-28HU00007152971,3002941.232.240.000
2023-11-27HU00007152971,3005801.232.520.000
2023-11-24HU00007152971,3006441.232.580.000
2023-11-23HU00007152971,3005571.232.490.000
2023-11-22HU00007152971,3005021.232.440.000
2023-11-21HU00007152971,2997381.231.720.000
2023-11-20HU00007152971,2972771.229.390.000
2023-11-17HU00007152971,2953751.227.580.000
2023-11-16HU00007152971,2956481.227.840.000
2023-11-15HU00007152971,2941341.226.410.000
2023-11-14HU00007152971,2892711.221.800.000
2023-11-13HU00007152971,2892321.221.760.000
2023-11-10HU00007152971,2910071.223.440.000
2023-11-09HU00007152971,2902891.222.760.000
2023-11-08HU00007152971,2914051.223.820.000
2023-11-07HU00007152971,2930491.225.380.000
2023-11-06HU00007152971,2930351.225.370.000
2023-11-03HU00007152971,2913541.223.770.000
2023-11-02HU00007152971,2896761.222.180.000
2023-10-31HU00007152971,2878031.220.410.000
2023-10-30HU00007152971,2869681.219.620.000
2023-10-27HU00007152971,2867051.219.370.000
2023-10-26HU00007152971,2852501.217.990.000
2023-10-25HU00007152971,2830741.215.930.000
2023-10-24HU00007152971,2801231.213.130.000
2023-10-20HU00007152971,2826401.215.520.000
2023-10-19HU00007152971,2867211.219.380.000
2023-10-18HU00007152971,2879491.220.550.000
2023-10-17HU00007152971,2864181.219.100.000
2023-10-16HU00007152971,2810271.213.990.000
2023-10-13HU00007152971,2821301.215.030.000
2023-10-12HU00007152971,2823121.215.200.000
2023-10-11HU00007152971,2793981.212.440.000
2023-10-10HU00007152971,2735081.206.860.000
2023-10-09HU00007152971,2723581.205.770.000
2023-10-06HU00007152971,2714741.204.930.000
2023-10-05HU00007152971,2721621.205.590.000
2023-10-04HU00007152971,2726541.206.050.000
2023-10-03HU00007152971,2747361.208.020.000
2023-10-02HU00007152971,2779351.211.060.000
2023-09-29HU00007152971,2751831.208.450.000
2023-09-28HU00007152971,2754431.208.700.000
2023-09-27HU00007152971,2749581.208.240.000
2023-09-26HU00007152971,2759291.209.160.000
2023-09-25HU00007152971,2757851.209.020.000
2023-09-22HU00007152971,2746811.207.970.000
2023-09-21HU00007152971,2762481.209.460.000
2023-09-20HU00007152971,2735871.206.940.000
2023-09-19HU00007152971,2736641.207.010.000
2023-09-18HU00007152971,2767111.209.900.000
2023-09-15HU00007152971,2761511.209.370.000
2023-09-14HU00007152971,2731481.206.520.000
2023-09-13HU00007152971,2727751.206.170.000
2023-09-12HU00007152971,2723521.205.770.000
2023-09-11HU00007152971,2716571.205.110.000
2023-09-08HU00007152971,2725301.205.930.000
2023-09-07HU00007152971,2743841.207.690.000
2023-09-06HU00007152971,2742531.207.570.000
2023-09-05HU00007152971,2748671.208.150.000
2023-09-04HU00007152971,2740751.207.400.000
2023-09-01HU00007152971,2726661.206.060.000
2023-08-31HU00007152971,2733381.206.700.000
2023-08-30HU00007152971,2731341.206.510.000
2023-08-29HU00007152971,2722611.205.680.000
2023-08-28HU00007152971,2702121.203.740.000
2023-08-25HU00007152971,2706891.204.190.000
2023-08-24HU00007152971,2693651.202.930.000
2023-08-23HU00007152971,2686981.202.300.000
2023-08-22HU00007152971,2670131.200.710.000
2023-08-21HU00007152971,2671951.200.880.000
2023-08-18HU00007152971,2695931.203.150.000
2023-08-17HU00007152971,2702931.203.810.000
2023-08-16HU00007152971,2709801.204.470.000
2023-08-15HU00007152971,2711251.204.600.000
2023-08-14HU00007152971,2708521.204.340.000
2023-08-11HU00007152971,2720401.205.470.000
2023-08-10HU00007152971,2702791.203.800.000
2023-08-09HU00007152971,2710321.204.510.000
2023-08-08HU00007152971,2730041.206.380.000
2023-08-07HU00007152971,2740351.207.360.000
2023-08-04HU00007152971,2722631.205.680.000
2023-08-03HU00007152971,2719811.205.410.000
2023-08-02HU00007152971,2740511.207.380.000
2023-08-01HU00007152971,2727641.206.160.000
2023-07-31HU00007152971,2683011.201.930.000
2023-07-28HU00007152971,2658291.199.580.000
2023-07-27HU00007152971,2627101.196.630.000
2023-07-26HU00007152971,2631171.197.010.000
2023-07-25HU00007152971,2612691.195.260.000
2023-07-24HU00007152971,2612061.195.200.000
2023-07-21HU00007152971,2601581.194.210.000
2023-07-20HU00007152971,2584951.192.630.000
2023-07-19HU00007152971,2552361.189.540.000
2023-07-18HU00007152971,2519401.186.420.000
2023-07-17HU00007152971,2508041.185.340.000
2023-07-14HU00007152971,2529701.187.400.000
2023-07-13HU00007152971,2507641.185.310.000
2023-07-12HU00007152971,2468611.181.610.000
2023-07-11HU00007152971,2462171.181.000.000
2023-07-10HU00007152971,2447871.179.640.000
2023-07-07HU00007152971,2428861.177.840.000
2023-07-06HU00007152971,2449641.179.810.000
2023-07-05HU00007152971,2452111.180.040.000
2023-07-04HU00007152971,2432911.178.230.000
2023-07-03HU00007152971,2393891.174.530.000
2023-06-30HU00007152971,2368531.172.120.000
2023-06-29HU00007152971,2347461.170.130.000
2023-06-28HU00007152971,2332391.168.700.000
2023-06-27HU00007152971,2330551.168.530.000
2023-06-26HU00007152971,2300621.165.690.000
2023-06-23HU00007152971,2328721.168.350.000
2023-06-22HU00007152971,2320851.167.610.000
2023-06-21HU00007152971,2320901.167.610.000
2023-06-20HU00007152971,2325401.168.040.000
2023-06-19HU00007152971,2336401.169.080.000
2023-06-16HU00007152971,2318671.167.400.000
2023-06-15HU00007152971,2305241.166.130.000
2023-06-14HU00007152971,2277521.163.500.000
2023-06-13HU00007152971,2279311.163.670.000
2023-06-12HU00007152971,2265401.162.350.000
2023-06-09HU00007152971,2249971.160.890.000
2023-06-08HU00007152971,2241931.160.130.000
2023-06-07HU00007152971,2231471.159.140.000
2023-06-06HU00007152971,2212181.157.310.000
2023-06-05HU00007152971,2187841.155.000.000
2023-06-02HU00007152971,2110951.147.710.000
2023-06-01HU00007152971,2093051.146.020.000
2023-05-31HU00007152971,2130161.149.530.000
2023-05-30HU00007152971,2132011.149.710.000
2023-05-26HU00007152971,2121921.148.750.000
2023-05-25HU00007152971,2154481.151.840.000
2023-05-24HU00007152971,2172451.153.540.000
2023-05-23HU00007152971,2172521.153.550.000
2023-05-22HU00007152971,2149611.151.380.000
2023-05-19HU00007152971,2102501.146.910.000
2023-05-18HU00007152971,2092161.145.930.000
2023-05-17HU00007152971,2082571.145.030.000
2023-05-16HU00007152971,2075581.144.360.000
2023-05-15HU00007152971,2088011.145.540.000
2023-05-12HU00007152971,2090221.145.750.000
2023-05-11HU00007152971,2085021.145.260.000
2023-05-10HU00007152971,2081661.144.940.000
2023-05-09HU00007152971,2087551.145.500.000
2023-05-08HU00007152971,2062911.143.160.000
2023-05-05HU00007152971,2048031.141.750.000
2023-05-04HU00007152971,2069151.143.750.000
2023-05-03HU00007152971,2043771.141.350.000
2023-05-02HU00007152971,2046871.141.640.000
2023-04-28HU00007152971,2061151.143.000.000
2023-04-27HU00007152971,2041971.141.180.000
2023-04-26HU00007152971,2055631.142.470.000
2023-04-25HU00007152971,2067961.143.640.000
2023-04-24HU00007152971,2067711.143.620.000
2023-04-21HU00007152971,2083691.145.130.000
2023-04-20HU00007152971,2078861.144.670.000
2023-04-19HU00007152971,2061191.143.000.000
2023-04-18HU00007152971,2010851.138.230.000
2023-04-17HU00007152971,2010431.138.190.000
2023-04-14HU00007152971,1995191.136.740.000
2023-04-13HU00007152971,1990681.136.320.000
2023-04-12HU00007152971,1995201.136.750.000
2023-04-11HU00007152971,1951651.132.620.000
2023-04-06HU00007152971,1935241.131.060.000
2023-04-05HU00007152971,1939951.131.510.000
2023-04-04HU00007152971,1935131.131.050.000
2023-04-04HU00007152971,1941231.131.630.000
2023-04-03HU00007152971,1938081.131.330.000
2023-03-31HU00007152971,1920581.129.670.000
2023-03-30HU00007152971,1888021.126.590.000
2023-03-29HU00007152971,1882641.126.080.000
2023-03-28HU00007152971,1915821.129.220.000
2023-03-27HU00007152971,1899141.127.640.000
2023-03-24HU00007152971,1877831.125.620.000
2023-03-23HU00007152971,1973931.134.730.000
2023-03-22HU00007152971,2017411.138.850.000
2023-03-21HU00007152971,1953501.132.790.000
2023-03-20HU00007152971,1904381.128.140.000
2023-03-17HU00007152971,2009111.138.060.000
2023-03-16HU00007152971,2050911.142.020.000
2023-03-14HU00007152971,1942761.131.780.000
2023-03-13HU00007152971,2150061.151.420.000
2023-03-10HU00007152971,2159821.152.350.000
2023-03-09HU00007152971,2196701.155.840.000
2023-03-08HU00007152971,2033901.140.410.000
2023-03-07HU00007152971,2157781.152.150.000
2023-03-06HU00007152971,2060471.142.930.000
2023-03-03HU00007152971,1943291.131.830.000
2023-03-02HU00007152971,2060311.142.920.000
2023-03-01HU00007152971,2133581.149.860.000
2023-02-28HU00007152971,2056331.142.540.000
2023-02-27HU00007152971,1986391.135.910.000
2023-02-24HU00007152971,2065441.143.400.000
2023-02-23HU00007152971,1960121.133.420.000
2023-02-22HU00007152971,2040981.141.080.000
2023-02-21HU00007152971,2095661.146.270.000
2023-02-20HU00007152971,2068501.143.690.000
2023-02-17HU00007152971,2040521.141.040.000
2023-02-16HU00007152971,2028231.139.870.000
2023-02-15HU00007152971,2017301.138.840.000
2023-02-14HU00007152971,2105651.147.210.000
2023-02-13HU00007152971,2028871.139.940.000
2023-02-10HU00007152971,2083041.145.070.000
2023-02-09HU00007152971,2139081.150.380.000
2023-02-08HU00007152971,2122731.148.830.000
2023-02-07HU00007152971,1985121.135.790.000
2023-02-06HU00007152971,2051361.142.070.000
2023-02-03HU00007152971,2089841.145.710.000
2023-02-02HU00007152971,2024651.139.540.000
2023-02-01HU00007152971,2058161.142.710.000
2023-01-31HU00007152971,2066431.143.500.000
2023-01-30HU00007152971,2159081.152.280.000
2023-01-27HU00007152971,2121681.148.730.000
2023-01-26HU00007152971,2088111.145.550.000
2023-01-25HU00007152971,2228381.158.840.000
2023-01-24HU00007152971,2160131.152.370.000
2023-01-23HU00007152971,2134621.149.960.000
2023-01-20HU00007152971,2128101.149.340.000
2023-01-19HU00007152971,2221051.158.150.000
2023-01-18HU00007152971,2232851.159.270.000
2023-01-17HU00007152971,2202541.156.390.000
2023-01-16HU00007152971,2149011.151.320.000
2023-01-13HU00007152971,2212291.157.320.000
2023-01-12HU00007152971,2161091.152.470.000
2023-01-11HU00007152971,2129161.149.440.000
2023-01-10HU00007152971,2163811.152.720.000
2023-01-09HU00007152971,2125111.149.060.000
2023-01-06HU00007152971,2023441.139.420.000
2023-01-05HU00007152971,2162931.152.640.000
2023-01-04HU00007152971,2106541.147.300.000
2023-01-03HU00007152971,1992881.136.530.000
2023-01-02HU00007152971,1997951.137.010.000
2022-12-30HU00007152971,2062901.143.160.000
2022-12-29HU00007152971,1992591.136.500.000
2022-12-28HU00007152971,2080541.144.830.000
2022-12-27HU00007152971,2060401.142.920.000
2022-12-23HU00007152971,2043671.141.340.000
2022-12-22HU00007152971,2092581.145.970.000
2022-12-21HU00007152971,1955691.133.000.000
2022-12-20HU00007152971,1996561.136.870.000
2022-12-19HU00007152971,2007751.137.930.000
2022-12-16HU00007152971,2011591.138.300.000
2022-12-15HU00007152971,2069021.143.740.000
2022-12-14HU00007152971,2028481.139.900.000
2022-12-13HU00007152971,1986391.135.910.000
2022-12-12HU00007152971,1949401.132.410.000
2022-12-09HU00007152971,1995371.136.760.000
2022-12-08HU00007152971,1935151.131.050.000
2022-12-07HU00007152971,2026501.139.710.000
2022-12-06HU00007152971,1984091.135.690.000
2022-12-05HU00007152971,1975001.134.830.000
2022-12-02HU00007152971,1977811.135.100.000
2022-12-01HU00007152971,1891681.126.940.000
2022-11-30HU00007152971,1839861.122.020.000
2022-11-29HU00007152971,1873721.125.230.000
2022-11-28HU00007152971,2022371.139.320.000
2022-11-25HU00007152971,1965181.133.900.000
2022-11-24HU00007152971,1801991.118.440.000
2022-11-23HU00007152971,1859641.123.900.000
2022-11-22HU00007152971,1812071.119.390.000
2022-11-21HU00007152971,1833981.121.470.000
2022-11-18HU00007152971,1824221.120.540.000
2022-11-17HU00007152971,1824161.120.540.000
2022-11-16HU00007152971,1882171.126.030.000
2022-11-15HU00007152971,1833651.121.440.000
2022-11-14HU00007152971,1800911.118.330.000
2022-11-11HU00007152971,1786761.116.990.000
2022-11-10HU00007152971,1601701.099.450.000
2022-11-09HU00007152971,1835361.121.600.000
2022-11-08HU00007152971,1710321.109.750.000
2022-11-07HU00007152971,1723451.110.990.000
2022-11-04HU00007152971,1622251.102.590.000
2022-11-03HU00007152971,1662281.106.390.000
2022-11-02HU00007152971,1652221.105.430.000
2022-10-28HU00007152971,1405991.082.070.000
2022-10-27HU00007152971,1533011.094.120.000
2022-10-26HU00007152971,1504221.091.390.000
2022-10-25HU00007152971,1372821.078.920.000
2022-10-24HU00007152971,1433951.085.800.000
2022-10-21HU00007152971,1422931.084.750.000
2022-10-20HU00007152971,1448261.087.160.000
2022-10-19HU00007152971,1520021.093.970.000
2022-10-18HU00007152971,1484581.090.610.000
2022-10-17HU00007152971,1396991.082.290.000
2022-10-14HU00007152971,1603091.101.860.000
2022-10-13HU00007152971,1419621.084.440.000
2022-10-12HU00007152971,1499151.091.990.000
2022-10-11HU00007152971,1540491.095.910.000
2022-10-10HU00007152971,1517351.093.720.000
2022-10-07HU00007152971,1560991.097.860.000
2022-10-06HU00007152971,1478041.089.980.000
2022-10-05HU00007152971,1524531.094.400.000
2022-10-04HU00007152971,1295551.072.650.000
2022-10-03HU00007152971,1296041.072.700.000
2022-09-30HU00007152971,1418531.084.330.000
2022-09-29HU00007152971,1486521.090.790.000
2022-09-28HU00007152971,1334871.076.390.000
2022-09-27HU00007152971,1383391.081.000.000
2022-09-26HU00007152971,1485361.090.680.000
2022-09-23HU00007152971,1613181.102.820.000
2022-09-22HU00007152971,1534171.095.310.000
2022-09-21HU00007152971,1507571.092.790.000
2022-09-20HU00007152971,1615911.103.080.000
2022-09-19HU00007152971,1593641.100.960.000
2022-09-16HU00007152971,1702131.111.260.000
2022-09-15HU00007152971,1623101.103.760.000
2022-09-14HU00007152971,1500841.092.150.000
2022-09-13HU00007152971,1678741.109.040.000
2022-09-12HU00007152971,1420511.084.520.000
2022-09-09HU00007152971,1394301.082.030.000
2022-09-08HU00007152971,1489711.091.090.000
2022-09-07HU00007152971,1427701.085.200.000
2022-09-06HU00007152971,1545491.096.390.000
2022-09-05HU00007152971,1492311.091.340.000
2022-09-02HU00007152971,1449521.087.280.000
2022-09-01HU00007152971,1617741.103.250.000
2022-08-31HU00007152971,1622011.103.660.000
2022-08-30HU00007152971,1691761.110.280.000
2022-08-29HU00007152971,1649341.106.250.000
2022-08-26HU00007152971,1718411.112.810.000
2022-08-25HU00007152971,1557351.097.520.000
2022-08-24HU00007152971,1625601.104.000.000
2022-08-23HU00007152971,1542521.096.110.000
2022-08-22HU00007152971,1694961.110.580.000
2022-08-19HU00007152971,1653281.106.630.000
2022-08-18HU00007152971,1623261.103.770.000
2022-08-17HU00007152971,1732971.114.190.000
2022-08-16HU00007152971,1586291.100.260.000
2022-08-15HU00007152971,1589391.100.560.000
2022-08-12HU00007152971,1603461.101.890.000
2022-08-11HU00007152971,1724791.113.420.000
2022-08-10HU00007152971,1482701.090.430.000
2022-08-09HU00007152971,1614991.102.990.000
2022-08-08HU00007152971,1526041.094.540.000
2022-08-05HU00007152971,1579291.099.600.000
2022-08-04HU00007152971,1527441.094.680.000
2022-08-03HU00007152971,1463651.088.620.000
2022-08-02HU00007152971,1633321.104.730.000
2022-08-01HU00007152971,1594631.101.060.000
2022-07-29HU00007152971,1506741.092.710.000
2022-07-28HU00007152971,1519301.093.900.000
2022-07-27HU00007152971,1434431.085.840.000
2022-07-26HU00007152971,1594461.101.040.000
2022-07-25HU00007152971,1572611.098.960.000
2022-07-22HU00007152971,1579561.099.620.000
2022-07-21HU00007152971,1474951.089.690.000
2022-07-20HU00007152971,1524591.094.410.000
2022-07-19HU00007152971,1511041.093.120.000
2022-07-18HU00007152971,1508111.092.840.000
2022-07-15HU00007152971,1430431.085.460.000
2022-07-14HU00007152971,1582331.099.890.000
2022-07-13HU00007152971,1633811.104.780.000
2022-07-12HU00007152971,1591661.100.770.000
2022-07-11HU00007152971,1638381.105.210.000
2022-07-08HU00007152971,1584971.100.140.000
2022-07-07HU00007152971,1390281.081.650.000
2022-07-06HU00007152971,1414441.083.940.000
2022-07-05HU00007152971,1522031.094.160.000
2022-07-04HU00007152971,1520061.093.970.000
2022-07-01HU00007152971,1546121.096.450.000
2022-06-30HU00007152971,1688191.109.940.000
2022-06-29HU00007152971,1744371.115.280.000
2022-06-28HU00007152971,1727101.113.640.000
2022-06-27HU00007152971,1632591.104.660.000
2022-06-24HU00007152971,1499001.091.970.000
2022-06-23HU00007152971,1656011.106.880.000
2022-06-22HU00007152971,1766831.117.410.000
2022-06-21HU00007152971,1687961.109.920.000
2022-06-20HU00007152971,1691891.110.290.000
2022-06-17HU00007152971,1701061.111.160.000
2022-06-16HU00007152971,1833921.123.780.000
2022-06-15HU00007152971,1631501.104.560.000
2022-06-14HU00007152971,1694331.110.520.000
2022-06-13HU00007152971,1876691.127.840.000
2022-06-10HU00007152971,1868141.127.030.000
2022-06-09HU00007152971,1846031.124.930.000
2022-06-08HU00007152971,1871811.127.380.000
2022-06-07HU00007152971,1836861.124.060.000
2022-06-03HU00007152971,1907011.130.720.000
2022-06-02HU00007152971,1821811.122.630.000
2022-06-01HU00007152971,1842281.124.570.000
2022-05-31HU00007152971,1831971.123.590.000
2022-05-30HU00007152971,1752431.116.040.000
2022-05-27HU00007152971,1746601.115.490.000
2022-05-26HU00007152971,1642171.105.570.000
2022-05-25HU00007152971,1675681.108.750.000
2022-05-24HU00007152971,1778251.118.490.000
2022-05-23HU00007152971,1627091.104.140.000
2022-05-20HU00007152971,1690771.110.190.000
2022-05-19HU00007152971,1722061.113.160.000
2022-05-18HU00007152971,1770561.117.760.000
2022-05-17HU00007152971,1511131.093.130.000
2022-05-16HU00007152971,1582161.099.870.000
2022-05-13HU00007152971,1334981.076.400.000
2022-05-12HU00007152971,1438261.086.210.000
2022-05-11HU00007152971,1441331.086.500.000
2022-05-10HU00007152971,1522291.094.190.000
2022-05-09HU00007152971,1608761.102.400.000
2022-05-06HU00007152971,1550771.096.890.000
2022-05-05HU00007152971,1712811.112.280.000
2022-05-04HU00007152971,1592421.100.850.000
2022-05-03HU00007152971,1520891.094.050.000
2022-05-02HU00007152971,1611461.102.650.000
2022-05-02HU00007152971,1611101.102.620.000
2022-04-29HU00007152971,1734471.136.110.000
2022-04-28HU00007152971,1576031.120.770.000
2022-04-27HU00007152971,1580581.121.210.000
2022-04-26HU00007152971,1671701.130.030.000
2022-04-25HU00007152971,1665671.129.440.000
2022-04-22HU00007152971,1780911.140.600.000
2022-04-21HU00007152971,1726371.135.320.000
2022-04-20HU00007152971,1714421.134.160.000
2022-04-19HU00007152971,1725901.135.280.000
2022-04-14HU00007152971,1811101.143.520.000
2022-04-13HU00007152971,1696371.132.420.000
2022-04-12HU00007152971,1798421.142.300.000
2022-04-11HU00007152971,1752381.137.840.000
2022-04-08HU00007152971,1733391.136.000.000
2022-04-07HU00007152971,1678251.130.660.000
2022-04-06HU00007152971,1724431.135.130.000
2022-04-05HU00007152971,1770191.139.560.000
2022-04-04HU00007152971,1674201.130.270.000
2022-04-01HU00007152971,1648581.127.790.000
2022-03-31HU00007152971,1726981.135.380.000
2022-03-30HU00007152971,1808241.143.250.000
2022-03-29HU00007152971,1547221.117.980.000
2022-03-28HU00007152971,1601451.123.230.000
2022-03-25HU00007152971,1614941.124.530.000
2022-03-24HU00007152971,1581341.121.280.000
2022-03-23HU00007152971,1730861.135.760.000
2022-03-22HU00007152971,1592051.122.320.000
2022-03-21HU00007152971,1617141.124.750.000
2022-03-18HU00007152971,1589671.122.090.000
2022-03-17HU00007152971,1544151.117.680.000
2022-03-16HU00007152971,1366671.100.500.000
2022-03-11HU00007152971,1358911.099.740.000
2022-03-10HU00007152971,1499291.113.340.000
2022-03-09HU00007152971,1171161.081.570.000
2022-03-08HU00007152971,1292171.093.280.000
2022-03-07HU00007152971,1327631.096.720.000
2022-03-04HU00007152971,1551311.133.390.000
2022-03-03HU00007152971,1518411.130.160.000
2022-03-02HU00007152971,1324261.111.110.000
2022-03-01HU00007152971,1691571.162.230.000
2022-02-28HU00007152971,1726841.165.740.000
2022-02-25HU00007152971,1261071.119.440.000
2022-02-24HU00007152971,1750881.168.130.000
2022-02-23HU00007152971,1797461.172.760.000
2022-02-22HU00007152971,1753301.168.370.000
2022-02-21HU00007152971,1878931.180.860.000
2022-02-18HU00007152971,1912911.184.240.000
2022-02-17HU00007152971,1957591.188.680.000
2022-02-16HU00007152971,1882351.181.200.000
2022-02-15HU00007152971,1771221.170.150.000
2022-02-14HU00007152971,1913121.184.260.000
2022-02-11HU00007152971,1953421.188.260.000
2022-02-10HU00007152971,1930621.186.000.000
2022-02-09HU00007152971,1782191.171.240.000
2022-02-08HU00007152971,1717441.164.800.000
2022-02-07HU00007152971,1744131.167.460.000
2022-02-04HU00007152971,1870431.180.010.000
2022-02-03HU00007152971,1921631.185.100.000
2022-02-02HU00007152971,1798641.172.880.000
2022-02-01HU00007152971,1824631.175.460.000
2022-01-31HU00007152971,1748541.167.900.000
2022-01-28HU00007152971,1846621.177.650.000
2022-01-27HU00007152971,1836281.176.620.000
2022-01-26HU00007152971,1786151.171.640.000
2022-01-25HU00007152971,1750851.168.130.000
2022-01-24HU00007152971,1894241.182.380.000
2022-01-21HU00007152971,1964841.189.400.000
2022-01-20HU00007152971,1912101.184.160.000
2022-01-19HU00007152971,1871361.180.110.000
2022-01-18HU00007152971,1938581.186.790.000
2022-01-17HU00007152971,1836171.176.610.000
2022-01-14HU00007152971,1883631.181.330.000
2022-01-13HU00007152971,1916481.184.590.000
2022-01-12HU00007152971,1766271.169.660.000
2022-01-11HU00007152971,1679491.161.030.000
2022-01-10HU00007152971,1767231.169.750.000
2022-01-07HU00007152971,1759501.168.990.000
2022-01-06HU00007152971,1759281.168.960.000
2022-01-05HU00007152971,1815521.174.560.000
2022-01-04HU00007152971,1711051.164.170.000
2022-01-03HU00007152971,1660101.159.110.000
2021-12-31HU00007152971,1706111.163.680.000
2021-12-30HU00007152971,1705881.163.660.000
2021-12-29HU00007152971,1688351.161.910.000
2021-12-28HU00007152971,1709401.164.010.000
2021-12-27HU00007152971,1643081.157.410.000
2021-12-23HU00007152971,1599491.153.080.000
2021-12-22HU00007152971,1599481.113.080.000
2021-12-21HU00007152971,1517581.105.220.000
2021-12-20HU00007152971,1601011.113.230.000
2021-12-17HU00007152971,1640781.117.040.000
2021-12-16HU00007152971,1550841.108.410.000
2021-12-15HU00007152971,1577131.110.930.000
2021-12-14HU00007152971,1621001.115.140.000
2021-12-13HU00007152971,1627901.115.810.000
2021-12-10HU00007152971,1609411.114.030.000
2021-12-09HU00007152971,1683061.121.100.000
2021-12-08HU00007152971,1634651.116.450.000
2021-12-07HU00007152971,1510461.104.540.000
2021-12-06HU00007152971,1540381.107.410.000
2021-12-03HU00007152971,1573901.110.620.000
2021-12-02HU00007152971,1549501.108.280.000
2021-12-01HU00007152971,1543461.107.700.000
2021-11-30HU00007152971,1597931.112.930.000
2021-11-29HU00007152971,1522391.105.680.000
2021-11-26HU00007152971,1775421.129.960.000
2021-11-25HU00007152971,1660101.118.900.000
2021-11-24HU00007152971,1647991.117.730.000
2021-11-23HU00007152971,1630571.116.060.000
2021-11-22HU00007152971,1605161.113.620.000
2021-11-19HU00007152971,1673171.120.150.000
2021-11-18HU00007152971,1733511.125.940.000
2021-11-17HU00007152971,1759831.128.470.000
2021-11-16HU00007152971,1771161.129.550.000
2021-11-15HU00007152971,1761461.128.620.000
2021-11-12HU00007152971,1774191.129.840.000
2021-11-11HU00007152971,1735511.126.130.000
2021-11-10HU00007152971,1822591.134.490.000
2021-11-09HU00007152971,1793141.131.660.000
2021-11-08HU00007152971,1774721.129.890.000
2021-11-05HU00007152971,1727001.125.320.000
2021-11-04HU00007152971,1648121.117.750.000
2021-11-03HU00007152971,1697621.122.500.000
2021-11-02HU00007152971,1671151.119.960.000
2021-10-29HU00007152971,1760301.128.510.000
2021-10-28HU00007152971,1811561.133.430.000
2021-10-27HU00007152971,1826761.134.890.000
2021-10-26HU00007152971,1763881.128.860.000
2021-10-25HU00007152971,1767151.129.170.000
2021-10-22HU00007152971,1762391.128.710.000
2021-10-21HU00007152971,1827171.134.930.000
2021-10-20HU00007152971,1775571.129.980.000
2021-10-19HU00007152971,1816591.133.910.000
2021-10-18HU00007152971,1811611.133.430.000
2021-10-15HU00007152971,1815931.133.850.000
2021-10-14HU00007152971,1817581.134.010.000
2021-10-13HU00007152971,1879101.139.910.000
2021-10-12HU00007152971,1909241.142.800.000
2021-10-11HU00007152971,1835721.135.750.000
2021-10-08HU00007152971,1812421.133.510.000
2021-10-07HU00007152971,1796631.132.000.000
2021-10-06HU00007152971,1798321.132.160.000
2021-10-05HU00007152971,1743441.126.890.000
2021-10-04HU00007152971,1855631.137.660.000
2021-10-01HU00007152971,1780751.130.470.000
2021-09-30HU00007152971,1772521.129.680.000
2021-09-29HU00007152971,1745151.127.060.000
2021-09-28HU00007152971,1823961.134.620.000
2021-09-27HU00007152971,1706301.123.330.000
2021-09-24HU00007152971,1722791.124.910.000
2021-09-23HU00007152971,1637181.116.700.000
2021-09-22HU00007152971,1573411.110.580.000
2021-09-21HU00007152971,1628441.115.860.000
2021-09-20HU00007152971,1724221.125.050.000
2021-09-17HU00007152971,1645701.117.510.000
2021-09-16HU00007152971,1622651.115.300.000
2021-09-15HU00007152971,1643491.117.300.000
2021-09-14HU00007152971,1671381.119.980.000
2021-09-13HU00007152971,1614491.114.520.000
2021-09-10HU00007152971,1664161.119.290.000
2021-09-09HU00007152971,1634301.116.420.000
2021-09-08HU00007152971,1634041.116.400.000
2021-09-07HU00007152971,1638621.116.830.000
2021-09-06HU00007152971,1602311.113.350.000
2021-09-03HU00007152971,1621591.115.200.000
2021-09-02HU00007152971,1629871.116.000.000
2021-09-01HU00007152971,1606291.113.730.000
2021-08-31HU00007152971,1593211.112.480.000
2021-08-30HU00007152971,1620681.115.110.000
2021-08-27HU00007152971,1575901.110.820.000
2021-08-26HU00007152971,1620101.115.060.000
2021-08-25HU00007152971,1607141.113.810.000
2021-08-24HU00007152971,1595201.112.670.000
2021-08-23HU00007152971,1583371.111.530.000
2021-08-19HU00007152971,1710291.123.710.000
2021-08-18HU00007152971,1689251.121.690.000
2021-08-17HU00007152971,1657281.118.630.000
2021-08-16HU00007152971,1727821.125.390.000
2021-08-13HU00007152971,1695251.122.270.000
2021-08-12HU00007152971,1720661.124.710.000
2021-08-11HU00007152971,1648471.117.780.000
2021-08-10HU00007152971,1682931.121.090.000
2021-08-09HU00007152971,1663681.119.240.000
2021-08-06HU00007152971,1658651.118.760.000
2021-08-05HU00007152971,1664391.119.310.000
2021-08-04HU00007152971,1655691.118.470.000
2021-08-03HU00007152971,1677951.120.610.000
2021-08-02HU00007152971,1672811.120.120.000
2021-07-30HU00007152971,1710021.123.690.000
2021-07-29HU00007152971,1657971.118.690.000
2021-07-28HU00007152971,1724101.125.040.000
2021-07-27HU00007152971,1757141.128.210.000
2021-07-26HU00007152971,1676951.120.510.000
2021-07-23HU00007152971,1659701.118.860.000
2021-07-22HU00007152971,1696751.122.410.000
2021-07-21HU00007152971,1623541.115.390.000
2021-07-20HU00007152971,1639541.116.920.000
2021-07-19HU00007152971,1802321.132.540.000
2021-07-16HU00007152971,1727161.125.330.000
2021-07-15HU00007152971,1695151.122.260.000
2021-07-14HU00007152971,1624761.115.510.000
2021-07-13HU00007152971,1614601.114.530.000
2021-07-12HU00007152971,1608341.113.930.000
2021-07-09HU00007152971,1589191.112.090.000
2021-07-08HU00007152971,1669941.119.840.000
2021-07-07HU00007152971,1563431.109.620.000
2021-07-06HU00007152971,1610671.114.150.000
2021-07-05HU00007152971,1575961.110.820.000
2021-07-02HU00007152971,1564761.109.750.000
2021-07-01HU00007152971,1505691.104.080.000
2021-06-30HU00007152971,1595881.112.730.000
2021-06-29HU00007152971,1593251.112.480.000
2021-06-28HU00007152971,1609761.114.070.000
2021-06-25HU00007152971,1570831.110.330.000
2021-06-24HU00007152971,1523561.105.790.000
2021-06-23HU00007152971,1621161.115.160.000
2021-06-22HU00007152971,1656111.118.510.000
2021-06-21HU00007152971,1641091.117.070.000
2021-06-18HU00007152971,1710511.123.730.000
2021-06-17HU00007152971,1627061.115.730.000
2021-06-16HU00007152971,1663751.119.250.000
2021-06-15HU00007152971,1648071.117.740.000
2021-06-14HU00007152971,1548821.108.220.000
2021-06-11HU00007152971,1546281.107.970.000
2021-06-10HU00007152971,1542661.107.630.000
2021-06-09HU00007152971,1573171.110.550.000
2021-06-08HU00007152971,1536731.107.060.000
2021-06-07HU00007152971,1571111.110.360.000
2021-06-04HU00007152971,1517781.105.240.000
2021-06-03HU00007152971,1563481.109.620.000
2021-06-02HU00007152971,1535371.106.930.000
2021-06-01HU00007152971,1526001.106.030.000
2021-05-31HU00007152971,1538101.107.190.000
2021-05-28HU00007152971,1501241.103.650.000
2021-05-27HU00007152971,1503881.103.910.000
2021-05-26HU00007152971,1470661.100.720.000
2021-05-25HU00007152971,1506181.104.130.000
2021-05-21HU00007152971,1517051.105.170.000
2021-05-20HU00007152971,1464961.100.170.000
2021-05-19HU00007152971,1585751.111.760.000
2021-05-18HU00007152971,1570011.116.210.000
2021-05-17HU00007152971,1568751.116.090.000
2021-05-14HU00007152971,1532571.112.600.000
2021-05-13HU00007152971,1552451.114.520.000
2021-05-12HU00007152971,1636741.122.650.000
2021-05-11HU00007152971,1633051.122.630.000
2021-05-10HU00007152971,1588741.118.350.000
2021-05-07HU00007152971,1501821.109.960.000
2021-05-06HU00007152971,1551681.114.780.000
2021-05-05HU00007152971,1511571.110.900.000
2021-05-04HU00007152971,1573861.116.920.000
2021-05-03HU00007152971,1501881.109.970.000
2021-04-30HU00007152971,1578951.117.410.000
2021-04-29HU00007152971,1543301.113.970.000
2021-04-28HU00007152971,1550811.114.690.000
2021-04-27HU00007152971,1567661.116.320.000
2021-04-26HU00007152971,1527161.112.410.000
2021-04-23HU00007152971,1543371.113.970.000
2021-04-22HU00007152971,1542431.116.390.000
2021-04-21HU00007152971,1498521.112.140.000
2021-04-20HU00007152971,1606951.122.630.000
2021-04-19HU00007152971,1602201.122.170.000
2021-04-16HU00007152971,1519041.114.130.000
2021-04-15HU00007152971,1497091.109.510.000
2021-04-14HU00007152971,1495171.109.320.000
2021-04-13HU00007152971,1477171.107.590.000
2021-04-12HU00007152971,1517101.111.440.000
2021-04-09HU00007152971,1515931.111.330.000
2021-04-08HU00007152971,1553331.114.930.000
2021-04-07HU00007152971,1572281.116.760.000
2021-04-06HU00007152971,1519991.114.210.000
2021-04-01HU00007152971,1522501.114.450.000
2021-03-31HU00007152971,1565291.118.590.000
2021-03-30HU00007152971,1553041.118.290.000
2021-03-29HU00007152971,1547041.115.210.000
2021-03-26HU00007152971,1498631.110.540.000
2021-03-25HU00007152971,1603561.120.670.000
2021-03-24HU00007152971,1608631.121.160.000
2021-03-23HU00007152971,1647091.124.870.000
2021-03-22HU00007152971,1679891.130.540.000
2021-03-19HU00007152971,1713941.133.840.000
2021-03-18HU00007152971,1681811.130.730.000
2021-03-17HU00007152971,1704791.132.950.000
2021-03-16HU00007152971,1671731.129.750.000
2021-03-12HU00007152971,1657261.125.860.000
2021-03-11HU00007152971,1669891.133.560.000
2021-03-10HU00007152971,1651211.131.750.000
2021-03-09HU00007152971,1657651.132.370.000
2021-03-08HU00007152971,1641131.130.770.000
2021-03-05HU00007152971,1593011.126.090.000
2021-03-04HU00007152971,1641881.130.840.000
2021-03-03HU00007152971,1666521.135.770.000
2021-03-02HU00007152971,1598931.129.190.000
2021-03-01HU00007152971,1406401.110.450.000
2021-02-26HU00007152971,1581161.127.460.000
2021-02-25HU00007152971,1577791.127.130.000
2021-02-24HU00007152971,1489941.118.580.000
2021-02-23HU00007152971,1556631.122.560.000
2021-02-22HU00007152971,1560691.122.950.000
2021-02-19HU00007152971,1513451.118.360.000
2021-02-18HU00007152971,1546831.121.610.000
2021-02-17HU00007152971,1525091.119.500.000
2021-02-16HU00007152971,1490361.116.120.000
2021-02-15HU00007152971,1454761.112.660.000
2021-02-12HU00007152971,1442991.111.520.000
2021-02-11HU00007152971,1447971.112.000.000
2021-02-10HU00007152971,1523191.119.310.000
2021-02-09HU00007152971,1509971.118.030.000
2021-02-08HU00007152971,1465451.114.710.000
2021-02-05HU00007152971,1417821.110.080.000
2021-02-04HU00007152971,1420471.110.330.000
2021-02-03HU00007152971,1414391.109.740.000
2021-02-02HU00007152971,1386251.106.010.000
2021-02-01HU00007152971,1373991.104.820.000
2021-01-29HU00007152971,1572111.124.060.000
2021-01-28HU00007152971,1397011.107.050.000
2021-01-27HU00007152971,1558941.122.780.000
2021-01-26HU00007152971,1379361.107.810.000
2021-01-25HU00007152971,1429741.112.720.000
2021-01-22HU00007152971,1506621.120.200.000
2021-01-21HU00007152971,1520051.121.510.000
2021-01-20HU00007152971,1505051.120.050.000
2021-01-19HU00007152971,1581901.125.010.000
2021-01-18HU00007152971,1496861.116.750.000
2021-01-15HU00007152971,1636041.130.270.000
2021-01-14HU00007152971,1556191.122.520.000
2021-01-13HU00007152971,1597491.126.530.000
2021-01-12HU00007152971,1599781.126.750.000
2021-01-11HU00007152971,1590371.125.840.000
2021-01-08HU00007152971,1455451.112.730.000
2021-01-07HU00007152971,1339641.101.480.000
2021-01-06HU00007152971,1484161.115.520.000
2021-01-05HU00007152971,1478531.114.970.000
2021-01-04HU00007152971,1534311.122.910.000
2020-12-31HU00007152971,1520781.121.600.000
2020-12-30HU00007152971,1555101.124.940.000
2020-12-29HU00007152971,1523181.121.830.000
2020-12-28HU00007152971,1430631.112.820.000
2020-12-23HU00007152971,1408111.108.130.000
2020-12-22HU00007152971,1380511.105.450.000
2020-12-21HU00007152971,1463381.113.500.000
2020-12-18HU00007152971,1438581.113.590.000
2020-12-17HU00007152971,1399421.109.780.000
2020-12-16HU00007152971,1363681.106.300.000
2020-12-15HU00007152971,1309401.101.010.000
2020-12-14HU00007152971,1364631.106.390.000
2020-12-11HU00007152971,1446101.114.320.000
2020-12-10HU00007152971,1472551.116.900.000
2020-12-09HU00007152971,1454071.115.100.000
2020-12-08HU00007152971,1422691.109.550.000
2020-12-07HU00007152971,1405361.107.860.000
2020-12-04HU00007152971,1347391.102.230.000
2020-12-03HU00007152971,1353101.102.790.000
2020-12-02HU00007152971,1316531.099.240.000
2020-12-01HU00007152971,1279811.098.180.000
2020-11-30HU00007152971,1389381.108.840.000
2020-11-27HU00007152971,1351041.105.110.000
2020-11-26HU00007152971,1351381.105.140.000
2020-11-25HU00007152971,1365341.106.500.000
2020-11-24HU00007152971,1266681.096.900.000
2020-11-23HU00007152971,1251071.095.380.000
2020-11-20HU00007152971,1323531.099.920.000
2020-11-19HU00007152971,1263171.094.050.000
2020-11-18HU00007152971,1298301.097.470.000
2020-11-17HU00007152971,1239701.091.770.000
2020-11-16HU00007152971,1090581.077.290.000
2020-11-13HU00007152971,1045821.072.940.000
2020-11-12HU00007152971,1127241.080.850.000
2020-11-11HU00007152971,1096861.077.900.000
2020-11-10HU00007152971,0977261.068.850.000
2020-11-09HU00007152971,0802391.051.820.000
2020-11-06HU00007152971,0849721.056.430.000
2020-11-05HU00007152971,0816711.053.220.000
2020-11-04HU00007152971,0688431.040.730.000
2020-11-03HU00007152971,0651901.034.680.000
2020-11-02HU00007152971,0554631.025.230.000
2020-10-30HU00007152971,0609691.030.580.000
2020-10-29HU00007152971,0519931.021.860.000
2020-10-28HU00007152971,0733241.043.690.000
2020-10-27HU00007152971,0750351.045.350.000
2020-10-26HU00007152971,0819381.052.060.000
2020-10-22HU00007152971,0782671.048.490.000
2020-10-21HU00007152971,0860381.066.910.000
2020-10-20HU00007152971,0830621.063.990.000
2020-10-19HU00007152971,0873551.070.720.000
2020-10-16HU00007152971,0839031.067.320.000
2020-10-15HU00007152971,0851401.068.540.000
2020-10-14HU00007152971,0784031.061.900.000
2020-10-13HU00007152971,0829921.066.420.000
2020-10-12HU00007152971,0801431.063.620.000
2020-10-09HU00007152971,0812311.062.190.000
2020-10-08HU00007152971,0805001.061.470.000
2020-10-07HU00007152971,0759391.056.990.000
2020-10-06HU00007152971,0781261.059.140.000
2020-10-05HU00007152971,0702371.051.390.000
2020-10-02HU00007152971,0775731.058.590.000
2020-10-01HU00007152971,0773881.058.410.000
2020-09-30HU00007152971,0770421.058.070.000
2020-09-29HU00007152971,0792211.060.210.000
2020-09-28HU00007152971,0655831.049.290.000
2020-09-25HU00007152971,0683621.052.030.000
2020-09-24HU00007152971,0662871.049.990.000
2020-09-23HU00007152971,0742931.057.870.000
2020-09-22HU00007152971,0694031.050.570.000
2020-09-21HU00007152971,0833561.064.270.000