maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Optimus Befektetési Alapba Fektető Alap
Évesített hozam: 4,32%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007152971,3592471.288.110.000
2024-03-25HU00007152971,3596701.288.510.000
2024-03-22HU00007152971,3622861.290.990.000
2024-03-21HU00007152971,3572861.286.260.000
2024-03-20HU00007152971,3569101.285.900.000
2024-03-19HU00007152971,3568281.285.820.000
2024-03-18HU00007152971,3562921.285.310.000
2024-03-14HU00007152971,3571951.286.170.000
2024-03-13HU00007152971,3577791.286.720.000
2024-03-12HU00007152971,3547571.283.860.000

2024-03-11HU00007152971,3541181.283.250.000
2024-03-08HU00007152971,3528391.282.040.000
2024-03-07HU00007152971,3539221.283.070.000
2024-03-06HU00007152971,3523811.281.610.000
2024-03-05HU00007152971,3535751.282.740.000
2024-03-04HU00007152971,3531361.282.320.000
2024-03-01HU00007152971,3508981.280.200.000
2024-02-29HU00007152971,3506781.279.990.000
2024-02-28HU00007152971,3523971.281.620.000
2024-02-27HU00007152971,3524431.281.660.000
2024-02-26HU00007152971,3523581.281.580.000
2024-02-23HU00007152971,3509711.280.270.000
2024-02-22HU00007152971,3498601.279.220.000
2024-02-21HU00007152971,3499961.279.350.000
2024-02-20HU00007152971,3492961.278.680.000
2024-02-19HU00007152971,3483381.277.770.000
2024-02-16HU00007152971,3471271.276.630.000
2024-02-15HU00007152971,3460801.275.640.000
2024-02-14HU00007152971,3438341.273.510.000
2024-02-13HU00007152971,3501581.279.500.000
2024-02-12HU00007152971,3491881.278.580.000
2024-02-09HU00007152971,3465351.276.070.000
2024-02-08HU00007152971,3442561.273.910.000
2024-02-07HU00007152971,3436241.273.310.000
2024-02-06HU00007152971,3413791.271.180.000
2024-02-05HU00007152971,3428851.272.610.000
2024-02-02HU00007152971,3403121.270.170.000
2024-02-01HU00007152971,3385981.268.540.000
2024-01-31HU00007152971,3377001.267.690.000
2024-01-30HU00007152971,3384721.268.430.000
2024-01-29HU00007152971,3377701.267.760.000
2024-01-26HU00007152971,3350971.265.230.000
2024-01-25HU00007152971,3331391.263.370.000
2024-01-24HU00007152971,3307081.261.070.000
2024-01-23HU00007152971,3324851.262.750.000
2024-01-22HU00007152971,3296391.260.050.000
2024-01-19HU00007152971,3267311.257.300.000
2024-01-18HU00007152971,3249511.255.610.000
2024-01-17HU00007152971,3277811.258.290.000
2024-01-16HU00007152971,3286891.259.150.000
2024-01-15HU00007152971,3279131.258.420.000
2024-01-12HU00007152971,3271271.257.670.000
2024-01-11HU00007152971,3270261.257.580.000
2024-01-10HU00007152971,3266661.257.240.000
2024-01-09HU00007152971,3244361.255.120.000
2024-01-08HU00007152971,3233771.254.120.000
2024-01-05HU00007152971,3240031.254.710.000
2024-01-04HU00007152971,3235741.254.310.000
2024-01-03HU00007152971,3274201.257.950.000
2024-01-02HU00007152971,3286711.259.140.000
2023-12-29HU00007152971,3289881.259.440.000
2023-12-28HU00007152971,3285971.259.070.000
2023-12-27HU00007152971,3269901.257.540.000
2023-12-22HU00007152971,3266831.257.250.000
2023-12-21HU00007152971,3282561.258.740.000
2023-12-20HU00007152971,3262841.256.880.000
2023-12-19HU00007152971,3234281.254.170.000
2023-12-18HU00007152971,3223851.253.180.000
2023-12-15HU00007152971,3196661.250.600.000
2023-12-14HU00007152971,3145751.245.780.000
2023-12-13HU00007152971,3159931.247.120.000
2023-12-12HU00007152971,3157921.246.930.000
2023-12-11HU00007152971,3151681.246.340.000
2023-12-08HU00007152971,3133801.244.650.000
2023-12-07HU00007152971,3136781.244.930.000
2023-12-06HU00007152971,3119871.243.330.000
2023-12-05HU00007152971,3111121.242.500.000
2023-12-04HU00007152971,3092731.240.750.000
2023-12-01HU00007152971,3052581.236.950.000
2023-11-30HU00007152971,3042111.235.960.000
2023-11-29HU00007152971,3021631.234.020.000
2023-11-28HU00007152971,3002941.232.240.000
2023-11-27HU00007152971,3005801.232.520.000
2023-11-24HU00007152971,3006441.232.580.000
2023-11-23HU00007152971,3005571.232.490.000
2023-11-22HU00007152971,3005021.232.440.000
2023-11-21HU00007152971,2997381.231.720.000
2023-11-20HU00007152971,2972771.229.390.000
2023-11-17HU00007152971,2953751.227.580.000
2023-11-16HU00007152971,2956481.227.840.000
2023-11-15HU00007152971,2941341.226.410.000
2023-11-14HU00007152971,2892711.221.800.000
2023-11-13HU00007152971,2892321.221.760.000
2023-11-10HU00007152971,2910071.223.440.000
2023-11-09HU00007152971,2902891.222.760.000
2023-11-08HU00007152971,2914051.223.820.000
2023-11-07HU00007152971,2930491.225.380.000
2023-11-06HU00007152971,2930351.225.370.000
2023-11-03HU00007152971,2913541.223.770.000
2023-11-02HU00007152971,2896761.222.180.000
2023-10-31HU00007152971,2878031.220.410.000
2023-10-30HU00007152971,2869681.219.620.000
2023-10-27HU00007152971,2867051.219.370.000
2023-10-26HU00007152971,2852501.217.990.000
2023-10-25HU00007152971,2830741.215.930.000
2023-10-24HU00007152971,2801231.213.130.000
2023-10-20HU00007152971,2826401.215.520.000
2023-10-19HU00007152971,2867211.219.380.000
2023-10-18HU00007152971,2879491.220.550.000
2023-10-17HU00007152971,2864181.219.100.000
2023-10-16HU00007152971,2810271.213.990.000
2023-10-13HU00007152971,2821301.215.030.000
2023-10-12HU00007152971,2823121.215.200.000
2023-10-11HU00007152971,2793981.212.440.000
2023-10-10HU00007152971,2735081.206.860.000
2023-10-09HU00007152971,2723581.205.770.000
2023-10-06HU00007152971,2714741.204.930.000
2023-10-05HU00007152971,2721621.205.590.000
2023-10-04HU00007152971,2726541.206.050.000
2023-10-03HU00007152971,2747361.208.020.000
2023-10-02HU00007152971,2779351.211.060.000
2023-09-29HU00007152971,2751831.208.450.000
2023-09-28HU00007152971,2754431.208.700.000
2023-09-27HU00007152971,2749581.208.240.000
2023-09-26HU00007152971,2759291.209.160.000
2023-09-25HU00007152971,2757851.209.020.000
2023-09-22HU00007152971,2746811.207.970.000
2023-09-21HU00007152971,2762481.209.460.000
2023-09-20HU00007152971,2735871.206.940.000
2023-09-19HU00007152971,2736641.207.010.000
2023-09-18HU00007152971,2767111.209.900.000
2023-09-15HU00007152971,2761511.209.370.000
2023-09-14HU00007152971,2731481.206.520.000
2023-09-13HU00007152971,2727751.206.170.000
2023-09-12HU00007152971,2723521.205.770.000
2023-09-11HU00007152971,2716571.205.110.000
2023-09-08HU00007152971,2725301.205.930.000
2023-09-07HU00007152971,2743841.207.690.000
2023-09-06HU00007152971,2742531.207.570.000
2023-09-05HU00007152971,2748671.208.150.000
2023-09-04HU00007152971,2740751.207.400.000
2023-09-01HU00007152971,2726661.206.060.000
2023-08-31HU00007152971,2733381.206.700.000
2023-08-30HU00007152971,2731341.206.510.000
2023-08-29HU00007152971,2722611.205.680.000
2023-08-28HU00007152971,2702121.203.740.000
2023-08-25HU00007152971,2706891.204.190.000
2023-08-24HU00007152971,2693651.202.930.000
2023-08-23HU00007152971,2686981.202.300.000
2023-08-22HU00007152971,2670131.200.710.000
2023-08-21HU00007152971,2671951.200.880.000
2023-08-18HU00007152971,2695931.203.150.000
2023-08-17HU00007152971,2702931.203.810.000
2023-08-16HU00007152971,2709801.204.470.000
2023-08-15HU00007152971,2711251.204.600.000
2023-08-14HU00007152971,2708521.204.340.000
2023-08-11HU00007152971,2720401.205.470.000
2023-08-10HU00007152971,2702791.203.800.000
2023-08-09HU00007152971,2710321.204.510.000
2023-08-08HU00007152971,2730041.206.380.000
2023-08-07HU00007152971,2740351.207.360.000
2023-08-04HU00007152971,2722631.205.680.000
2023-08-03HU00007152971,2719811.205.410.000
2023-08-02HU00007152971,2740511.207.380.000
2023-08-01HU00007152971,2727641.206.160.000
2023-07-31HU00007152971,2683011.201.930.000
2023-07-28HU00007152971,2658291.199.580.000
2023-07-27HU00007152971,2627101.196.630.000
2023-07-26HU00007152971,2631171.197.010.000
2023-07-25HU00007152971,2612691.195.260.000
2023-07-24HU00007152971,2612061.195.200.000
2023-07-21HU00007152971,2601581.194.210.000
2023-07-20HU00007152971,2584951.192.630.000
2023-07-19HU00007152971,2552361.189.540.000
2023-07-18HU00007152971,2519401.186.420.000
2023-07-17HU00007152971,2508041.185.340.000
2023-07-14HU00007152971,2529701.187.400.000
2023-07-13HU00007152971,2507641.185.310.000
2023-07-12HU00007152971,2468611.181.610.000
2023-07-11HU00007152971,2462171.181.000.000
2023-07-10HU00007152971,2447871.179.640.000
2023-07-07HU00007152971,2428861.177.840.000
2023-07-06HU00007152971,2449641.179.810.000
2023-07-05HU00007152971,2452111.180.040.000
2023-07-04HU00007152971,2432911.178.230.000
2023-07-03HU00007152971,2393891.174.530.000
2023-06-30HU00007152971,2368531.172.120.000
2023-06-29HU00007152971,2347461.170.130.000
2023-06-28HU00007152971,2332391.168.700.000
2023-06-27HU00007152971,2330551.168.530.000
2023-06-26HU00007152971,2300621.165.690.000
2023-06-23HU00007152971,2328721.168.350.000
2023-06-22HU00007152971,2320851.167.610.000
2023-06-21HU00007152971,2320901.167.610.000
2023-06-20HU00007152971,2325401.168.040.000
2023-06-19HU00007152971,2336401.169.080.000
2023-06-16HU00007152971,2318671.167.400.000
2023-06-15HU00007152971,2305241.166.130.000
2023-06-14HU00007152971,2277521.163.500.000
2023-06-13HU00007152971,2279311.163.670.000
2023-06-12HU00007152971,2265401.162.350.000
2023-06-09HU00007152971,2249971.160.890.000
2023-06-08HU00007152971,2241931.160.130.000
2023-06-07HU00007152971,2231471.159.140.000
2023-06-06HU00007152971,2212181.157.310.000
2023-06-05HU00007152971,2187841.155.000.000
2023-06-02HU00007152971,2110951.147.710.000
2023-06-01HU00007152971,2093051.146.020.000
2023-05-31HU00007152971,2130161.149.530.000
2023-05-30HU00007152971,2132011.149.710.000
2023-05-26HU00007152971,2121921.148.750.000
2023-05-25HU00007152971,2154481.151.840.000
2023-05-24HU00007152971,2172451.153.540.000
2023-05-23HU00007152971,2172521.153.550.000
2023-05-22HU00007152971,2149611.151.380.000
2023-05-19HU00007152971,2102501.146.910.000
2023-05-18HU00007152971,2092161.145.930.000
2023-05-17HU00007152971,2082571.145.030.000
2023-05-16HU00007152971,2075581.144.360.000
2023-05-15HU00007152971,2088011.145.540.000
2023-05-12HU00007152971,2090221.145.750.000
2023-05-11HU00007152971,2085021.145.260.000
2023-05-10HU00007152971,2081661.144.940.000
2023-05-09HU00007152971,2087551.145.500.000
2023-05-08HU00007152971,2062911.143.160.000
2023-05-05HU00007152971,2048031.141.750.000
2023-05-04HU00007152971,2069151.143.750.000
2023-05-03HU00007152971,2043771.141.350.000
2023-05-02HU00007152971,2046871.141.640.000
2023-04-28HU00007152971,2061151.143.000.000
2023-04-27HU00007152971,2041971.141.180.000
2023-04-26HU00007152971,2055631.142.470.000
2023-04-25HU00007152971,2067961.143.640.000
2023-04-24HU00007152971,2067711.143.620.000
2023-04-21HU00007152971,2083691.145.130.000
2023-04-20HU00007152971,2078861.144.670.000
2023-04-19HU00007152971,2061191.143.000.000
2023-04-18HU00007152971,2010851.138.230.000
2023-04-17HU00007152971,2010431.138.190.000
2023-04-14HU00007152971,1995191.136.740.000
2023-04-13HU00007152971,1990681.136.320.000
2023-04-12HU00007152971,1995201.136.750.000
2023-04-11HU00007152971,1951651.132.620.000
2023-04-06HU00007152971,1935241.131.060.000
2023-04-05HU00007152971,1939951.131.510.000
2023-04-04HU00007152971,1935131.131.050.000
2023-04-04HU00007152971,1941231.131.630.000
2023-04-03HU00007152971,1938081.131.330.000
2023-03-31HU00007152971,1920581.129.670.000
2023-03-30HU00007152971,1888021.126.590.000
2023-03-29HU00007152971,1882641.126.080.000
2023-03-28HU00007152971,1915821.129.220.000
2023-03-27HU00007152971,1899141.127.640.000
2023-03-24HU00007152971,1877831.125.620.000
2023-03-23HU00007152971,1973931.134.730.000
2023-03-22HU00007152971,2017411.138.850.000
2023-03-21HU00007152971,1953501.132.790.000
2023-03-20HU00007152971,1904381.128.140.000
2023-03-17HU00007152971,2009111.138.060.000
2023-03-16HU00007152971,2050911.142.020.000
2023-03-14HU00007152971,1942761.131.780.000
2023-03-13HU00007152971,2150061.151.420.000
2023-03-10HU00007152971,2159821.152.350.000
2023-03-09HU00007152971,2196701.155.840.000
2023-03-08HU00007152971,2033901.140.410.000
2023-03-07HU00007152971,2157781.152.150.000
2023-03-06HU00007152971,2060471.142.930.000
2023-03-03HU00007152971,1943291.131.830.000
2023-03-02HU00007152971,2060311.142.920.000
2023-03-01HU00007152971,2133581.149.860.000
2023-02-28HU00007152971,2056331.142.540.000
2023-02-27HU00007152971,1986391.135.910.000
2023-02-24HU00007152971,2065441.143.400.000
2023-02-23HU00007152971,1960121.133.420.000
2023-02-22HU00007152971,2040981.141.080.000
2023-02-21HU00007152971,2095661.146.270.000
2023-02-20HU00007152971,2068501.143.690.000
2023-02-17HU00007152971,2040521.141.040.000
2023-02-16HU00007152971,2028231.139.870.000
2023-02-15HU00007152971,2017301.138.840.000
2023-02-14HU00007152971,2105651.147.210.000
2023-02-13HU00007152971,2028871.139.940.000
2023-02-10HU00007152971,2083041.145.070.000
2023-02-09HU00007152971,2139081.150.380.000
2023-02-08HU00007152971,2122731.148.830.000
2023-02-07HU00007152971,1985121.135.790.000
2023-02-06HU00007152971,2051361.142.070.000
2023-02-03HU00007152971,2089841.145.710.000
2023-02-02HU00007152971,2024651.139.540.000
2023-02-01HU00007152971,2058161.142.710.000
2023-01-31HU00007152971,2066431.143.500.000
2023-01-30HU00007152971,2159081.152.280.000
2023-01-27HU00007152971,2121681.148.730.000
2023-01-26HU00007152971,2088111.145.550.000
2023-01-25HU00007152971,2228381.158.840.000
2023-01-24HU00007152971,2160131.152.370.000
2023-01-23HU00007152971,2134621.149.960.000
2023-01-20HU00007152971,2128101.149.340.000
2023-01-19HU00007152971,2221051.158.150.000
2023-01-18HU00007152971,2232851.159.270.000
2023-01-17HU00007152971,2202541.156.390.000
2023-01-16HU00007152971,2149011.151.320.000
2023-01-13HU00007152971,2212291.157.320.000
2023-01-12HU00007152971,2161091.152.470.000
2023-01-11HU00007152971,2129161.149.440.000
2023-01-10HU00007152971,2163811.152.720.000
2023-01-09HU00007152971,2125111.149.060.000
2023-01-06HU00007152971,2023441.139.420.000
2023-01-05HU00007152971,2162931.152.640.000
2023-01-04HU00007152971,2106541.147.300.000
2023-01-03HU00007152971,1992881.136.530.000
2023-01-02HU00007152971,1997951.137.010.000
2022-12-30HU00007152971,2062901.143.160.000
2022-12-29HU00007152971,1992591.136.500.000
2022-12-28HU00007152971,2080541.144.830.000
2022-12-27HU00007152971,2060401.142.920.000
2022-12-23HU00007152971,2043671.141.340.000
2022-12-22HU00007152971,2092581.145.970.000
2022-12-21HU00007152971,1955691.133.000.000
2022-12-20HU00007152971,1996561.136.870.000
2022-12-19HU00007152971,2007751.137.930.000
2022-12-16HU00007152971,2011591.138.300.000
2022-12-15HU00007152971,2069021.143.740.000
2022-12-14HU00007152971,2028481.139.900.000
2022-12-13HU00007152971,1986391.135.910.000
2022-12-12HU00007152971,1949401.132.410.000
2022-12-09HU00007152971,1995371.136.760.000
2022-12-08HU00007152971,1935151.131.050.000
2022-12-07HU00007152971,2026501.139.710.000
2022-12-06HU00007152971,1984091.135.690.000
2022-12-05HU00007152971,1975001.134.830.000
2022-12-02HU00007152971,1977811.135.100.000
2022-12-01HU00007152971,1891681.126.940.000
2022-11-30HU00007152971,1839861.122.020.000
2022-11-29HU00007152971,1873721.125.230.000
2022-11-28HU00007152971,2022371.139.320.000
2022-11-25HU00007152971,1965181.133.900.000
2022-11-24HU00007152971,1801991.118.440.000
2022-11-23HU00007152971,1859641.123.900.000
2022-11-22HU00007152971,1812071.119.390.000
2022-11-21HU00007152971,1833981.121.470.000
2022-11-18HU00007152971,1824221.120.540.000
2022-11-17HU00007152971,1824161.120.540.000
2022-11-16HU00007152971,1882171.126.030.000
2022-11-15HU00007152971,1833651.121.440.000
2022-11-14HU00007152971,1800911.118.330.000
2022-11-11HU00007152971,1786761.116.990.000
2022-11-10HU00007152971,1601701.099.450.000
2022-11-09HU00007152971,1835361.121.600.000
2022-11-08HU00007152971,1710321.109.750.000
2022-11-07HU00007152971,1723451.110.990.000
2022-11-04HU00007152971,1622251.102.590.000
2022-11-03HU00007152971,1662281.106.390.000
2022-11-02HU00007152971,1652221.105.430.000
2022-10-28HU00007152971,1405991.082.070.000
2022-10-27HU00007152971,1533011.094.120.000
2022-10-26HU00007152971,1504221.091.390.000
2022-10-25HU00007152971,1372821.078.920.000
2022-10-24HU00007152971,1433951.085.800.000
2022-10-21HU00007152971,1422931.084.750.000
2022-10-20HU00007152971,1448261.087.160.000
2022-10-19HU00007152971,1520021.093.970.000
2022-10-18HU00007152971,1484581.090.610.000
2022-10-17HU00007152971,1396991.082.290.000
2022-10-14HU00007152971,1603091.101.860.000
2022-10-13HU00007152971,1419621.084.440.000
2022-10-12HU00007152971,1499151.091.990.000
2022-10-11HU00007152971,1540491.095.910.000
2022-10-10HU00007152971,1517351.093.720.000
2022-10-07HU00007152971,1560991.097.860.000
2022-10-06HU00007152971,1478041.089.980.000
2022-10-05HU00007152971,1524531.094.400.000
2022-10-04HU00007152971,1295551.072.650.000
2022-10-03HU00007152971,1296041.072.700.000
2022-09-30HU00007152971,1418531.084.330.000
2022-09-29HU00007152971,1486521.090.790.000
2022-09-28HU00007152971,1334871.076.390.000
2022-09-27HU00007152971,1383391.081.000.000
2022-09-26HU00007152971,1485361.090.680.000
2022-09-23HU00007152971,1613181.102.820.000
2022-09-22HU00007152971,1534171.095.310.000
2022-09-21HU00007152971,1507571.092.790.000
2022-09-20HU00007152971,1615911.103.080.000
2022-09-19HU00007152971,1593641.100.960.000
2022-09-16HU00007152971,1702131.111.260.000
2022-09-15HU00007152971,1623101.103.760.000
2022-09-14HU00007152971,1500841.092.150.000
2022-09-13HU00007152971,1678741.109.040.000
2022-09-12HU00007152971,1420511.084.520.000
2022-09-09HU00007152971,1394301.082.030.000
2022-09-08HU00007152971,1489711.091.090.000
2022-09-07HU00007152971,1427701.085.200.000
2022-09-06HU00007152971,1545491.096.390.000
2022-09-05HU00007152971,1492311.091.340.000
2022-09-02HU00007152971,1449521.087.280.000
2022-09-01HU00007152971,1617741.103.250.000
2022-08-31HU00007152971,1622011.103.660.000
2022-08-30HU00007152971,1691761.110.280.000
2022-08-29HU00007152971,1649341.106.250.000
2022-08-26HU00007152971,1718411.112.810.000
2022-08-25HU00007152971,1557351.097.520.000
2022-08-24HU00007152971,1625601.104.000.000
2022-08-23HU00007152971,1542521.096.110.000
2022-08-22HU00007152971,1694961.110.580.000
2022-08-19HU00007152971,1653281.106.630.000
2022-08-18HU00007152971,1623261.103.770.000
2022-08-17HU00007152971,1732971.114.190.000
2022-08-16HU00007152971,1586291.100.260.000
2022-08-15HU00007152971,1589391.100.560.000
2022-08-12HU00007152971,1603461.101.890.000
2022-08-11HU00007152971,1724791.113.420.000
2022-08-10HU00007152971,1482701.090.430.000
2022-08-09HU00007152971,1614991.102.990.000
2022-08-08HU00007152971,1526041.094.540.000
2022-08-05HU00007152971,1579291.099.600.000
2022-08-04HU00007152971,1527441.094.680.000
2022-08-03HU00007152971,1463651.088.620.000
2022-08-02HU00007152971,1633321.104.730.000
2022-08-01HU00007152971,1594631.101.060.000
2022-07-29HU00007152971,1506741.092.710.000
2022-07-28HU00007152971,1519301.093.900.000
2022-07-27HU00007152971,1434431.085.840.000
2022-07-26HU00007152971,1594461.101.040.000
2022-07-25HU00007152971,1572611.098.960.000
2022-07-22HU00007152971,1579561.099.620.000
2022-07-21HU00007152971,1474951.089.690.000
2022-07-20HU00007152971,1524591.094.410.000
2022-07-19HU00007152971,1511041.093.120.000
2022-07-18HU00007152971,1508111.092.840.000
2022-07-15HU00007152971,1430431.085.460.000
2022-07-14HU00007152971,1582331.099.890.000
2022-07-13HU00007152971,1633811.104.780.000
2022-07-12HU00007152971,1591661.100.770.000
2022-07-11HU00007152971,1638381.105.210.000
2022-07-08HU00007152971,1584971.100.140.000
2022-07-07HU00007152971,1390281.081.650.000
2022-07-06HU00007152971,1414441.083.940.000
2022-07-05HU00007152971,1522031.094.160.000
2022-07-04HU00007152971,1520061.093.970.000
2022-07-01HU00007152971,1546121.096.450.000
2022-06-30HU00007152971,1688191.109.940.000
2022-06-29HU00007152971,1744371.115.280.000
2022-06-28HU00007152971,1727101.113.640.000
2022-06-27HU00007152971,1632591.104.660.000
2022-06-24HU00007152971,1499001.091.970.000
2022-06-23HU00007152971,1656011.106.880.000
2022-06-22HU00007152971,1766831.117.410.000
2022-06-21HU00007152971,1687961.109.920.000
2022-06-20HU00007152971,1691891.110.290.000
2022-06-17HU00007152971,1701061.111.160.000
2022-06-16HU00007152971,1833921.123.780.000
2022-06-15HU00007152971,1631501.104.560.000
2022-06-14HU00007152971,1694331.110.520.000
2022-06-13HU00007152971,1876691.127.840.000
2022-06-10HU00007152971,1868141.127.030.000
2022-06-09HU00007152971,1846031.124.930.000
2022-06-08HU00007152971,1871811.127.380.000
2022-06-07HU00007152971,1836861.124.060.000
2022-06-03HU00007152971,1907011.130.720.000
2022-06-02HU00007152971,1821811.122.630.000
2022-06-01HU00007152971,1842281.124.570.000
2022-05-31HU00007152971,1831971.123.590.000
2022-05-30HU00007152971,1752431.116.040.000
2022-05-27HU00007152971,1746601.115.490.000
2022-05-26HU00007152971,1642171.105.570.000
2022-05-25HU00007152971,1675681.108.750.000
2022-05-24HU00007152971,1778251.118.490.000
2022-05-23HU00007152971,1627091.104.140.000
2022-05-20HU00007152971,1690771.110.190.000
2022-05-19HU00007152971,1722061.113.160.000
2022-05-18HU00007152971,1770561.117.760.000
2022-05-17HU00007152971,1511131.093.130.000
2022-05-16HU00007152971,1582161.099.870.000
2022-05-13HU00007152971,1334981.076.400.000
2022-05-12HU00007152971,1438261.086.210.000
2022-05-11HU00007152971,1441331.086.500.000
2022-05-10HU00007152971,1522291.094.190.000
2022-05-09HU00007152971,1608761.102.400.000
2022-05-06HU00007152971,1550771.096.890.000
2022-05-05HU00007152971,1712811.112.280.000
2022-05-04HU00007152971,1592421.100.850.000
2022-05-03HU00007152971,1520891.094.050.000
2022-05-02HU00007152971,1611101.102.620.000
2022-05-02HU00007152971,1611461.102.650.000
2022-04-29HU00007152971,1734471.136.110.000
2022-04-28HU00007152971,1576031.120.770.000
2022-04-27HU00007152971,1580581.121.210.000
2022-04-26HU00007152971,1671701.130.030.000
2022-04-25HU00007152971,1665671.129.440.000
2022-04-22HU00007152971,1780911.140.600.000
2022-04-21HU00007152971,1726371.135.320.000
2022-04-20HU00007152971,1714421.134.160.000
2022-04-19HU00007152971,1725901.135.280.000
2022-04-14HU00007152971,1811101.143.520.000
2022-04-13HU00007152971,1696371.132.420.000
2022-04-12HU00007152971,1798421.142.300.000
2022-04-11HU00007152971,1752381.137.840.000
2022-04-08HU00007152971,1733391.136.000.000
2022-04-07HU00007152971,1678251.130.660.000
2022-04-06HU00007152971,1724431.135.130.000
2022-04-05HU00007152971,1770191.139.560.000
2022-04-04HU00007152971,1674201.130.270.000
2022-04-01HU00007152971,1648581.127.790.000
2022-03-31HU00007152971,1726981.135.380.000
2022-03-30HU00007152971,1808241.143.250.000
2022-03-29HU00007152971,1547221.117.980.000
2022-03-28HU00007152971,1601451.123.230.000
2022-03-25HU00007152971,1614941.124.530.000
2022-03-24HU00007152971,1581341.121.280.000
2022-03-23HU00007152971,1730861.135.760.000
2022-03-22HU00007152971,1592051.122.320.000
2022-03-21HU00007152971,1617141.124.750.000
2022-03-18HU00007152971,1589671.122.090.000
2022-03-17HU00007152971,1544151.117.680.000
2022-03-16HU00007152971,1366671.100.500.000
2022-03-11HU00007152971,1358911.099.740.000
2022-03-10HU00007152971,1499291.113.340.000
2022-03-09HU00007152971,1171161.081.570.000
2022-03-08HU00007152971,1292171.093.280.000
2022-03-07HU00007152971,1327631.096.720.000
2022-03-04HU00007152971,1551311.133.390.000
2022-03-03HU00007152971,1518411.130.160.000
2022-03-02HU00007152971,1324261.111.110.000
2022-03-01HU00007152971,1691571.162.230.000
2022-02-28HU00007152971,1726841.165.740.000
2022-02-25HU00007152971,1261071.119.440.000
2022-02-24HU00007152971,1750881.168.130.000
2022-02-23HU00007152971,1797461.172.760.000
2022-02-22HU00007152971,1753301.168.370.000
2022-02-21HU00007152971,1878931.180.860.000
2022-02-18HU00007152971,1912911.184.240.000
2022-02-17HU00007152971,1957591.188.680.000
2022-02-16HU00007152971,1882351.181.200.000
2022-02-15HU00007152971,1771221.170.150.000
2022-02-14HU00007152971,1913121.184.260.000
2022-02-11HU00007152971,1953421.188.260.000
2022-02-10HU00007152971,1930621.186.000.000
2022-02-09HU00007152971,1782191.171.240.000
2022-02-08HU00007152971,1717441.164.800.000
2022-02-07HU00007152971,1744131.167.460.000
2022-02-04HU00007152971,1870431.180.010.000
2022-02-03HU00007152971,1921631.185.100.000
2022-02-02HU00007152971,1798641.172.880.000
2022-02-01HU00007152971,1824631.175.460.000
2022-01-31HU00007152971,1748541.167.900.000
2022-01-28HU00007152971,1846621.177.650.000
2022-01-27HU00007152971,1836281.176.620.000
2022-01-26HU00007152971,1786151.171.640.000
2022-01-25HU00007152971,1750851.168.130.000
2022-01-24HU00007152971,1894241.182.380.000
2022-01-21HU00007152971,1964841.189.400.000
2022-01-20HU00007152971,1912101.184.160.000
2022-01-19HU00007152971,1871361.180.110.000
2022-01-18HU00007152971,1938581.186.790.000
2022-01-17HU00007152971,1836171.176.610.000
2022-01-14HU00007152971,1883631.181.330.000
2022-01-13HU00007152971,1916481.184.590.000
2022-01-12HU00007152971,1766271.169.660.000
2022-01-11HU00007152971,1679491.161.030.000
2022-01-10HU00007152971,1767231.169.750.000
2022-01-07HU00007152971,1759501.168.990.000
2022-01-06HU00007152971,1759281.168.960.000
2022-01-05HU00007152971,1815521.174.560.000
2022-01-04HU00007152971,1711051.164.170.000
2022-01-03HU00007152971,1660101.159.110.000
2021-12-31HU00007152971,1706111.163.680.000
2021-12-30HU00007152971,1705881.163.660.000
2021-12-29HU00007152971,1688351.161.910.000
2021-12-28HU00007152971,1709401.164.010.000
2021-12-27HU00007152971,1643081.157.410.000
2021-12-23HU00007152971,1599491.153.080.000
2021-12-22HU00007152971,1599481.113.080.000
2021-12-21HU00007152971,1517581.105.220.000
2021-12-20HU00007152971,1601011.113.230.000
2021-12-17HU00007152971,1640781.117.040.000
2021-12-16HU00007152971,1550841.108.410.000
2021-12-15HU00007152971,1577131.110.930.000
2021-12-14HU00007152971,1621001.115.140.000
2021-12-13HU00007152971,1627901.115.810.000
2021-12-10HU00007152971,1609411.114.030.000
2021-12-09HU00007152971,1683061.121.100.000
2021-12-08HU00007152971,1634651.116.450.000
2021-12-07HU00007152971,1510461.104.540.000
2021-12-06HU00007152971,1540381.107.410.000
2021-12-03HU00007152971,1573901.110.620.000
2021-12-02HU00007152971,1549501.108.280.000
2021-12-01HU00007152971,1543461.107.700.000
2021-11-30HU00007152971,1597931.112.930.000
2021-11-29HU00007152971,1522391.105.680.000
2021-11-26HU00007152971,1775421.129.960.000
2021-11-25HU00007152971,1660101.118.900.000
2021-11-24HU00007152971,1647991.117.730.000
2021-11-23HU00007152971,1630571.116.060.000
2021-11-22HU00007152971,1605161.113.620.000
2021-11-19HU00007152971,1673171.120.150.000
2021-11-18HU00007152971,1733511.125.940.000
2021-11-17HU00007152971,1759831.128.470.000
2021-11-16HU00007152971,1771161.129.550.000
2021-11-15HU00007152971,1761461.128.620.000
2021-11-12HU00007152971,1774191.129.840.000
2021-11-11HU00007152971,1735511.126.130.000
2021-11-10HU00007152971,1822591.134.490.000
2021-11-09HU00007152971,1793141.131.660.000
2021-11-08HU00007152971,1774721.129.890.000
2021-11-05HU00007152971,1727001.125.320.000
2021-11-04HU00007152971,1648121.117.750.000
2021-11-03HU00007152971,1697621.122.500.000
2021-11-02HU00007152971,1671151.119.960.000
2021-10-29HU00007152971,1760301.128.510.000
2021-10-28HU00007152971,1811561.133.430.000
2021-10-27HU00007152971,1826761.134.890.000
2021-10-26HU00007152971,1763881.128.860.000
2021-10-25HU00007152971,1767151.129.170.000
2021-10-22HU00007152971,1762391.128.710.000
2021-10-21HU00007152971,1827171.134.930.000
2021-10-20HU00007152971,1775571.129.980.000
2021-10-19HU00007152971,1816591.133.910.000
2021-10-18HU00007152971,1811611.133.430.000
2021-10-15HU00007152971,1815931.133.850.000
2021-10-14HU00007152971,1817581.134.010.000
2021-10-13HU00007152971,1879101.139.910.000
2021-10-12HU00007152971,1909241.142.800.000
2021-10-11HU00007152971,1835721.135.750.000
2021-10-08HU00007152971,1812421.133.510.000
2021-10-07HU00007152971,1796631.132.000.000
2021-10-06HU00007152971,1798321.132.160.000
2021-10-05HU00007152971,1743441.126.890.000
2021-10-04HU00007152971,1855631.137.660.000
2021-10-01HU00007152971,1780751.130.470.000
2021-09-30HU00007152971,1772521.129.680.000
2021-09-29HU00007152971,1745151.127.060.000
2021-09-28HU00007152971,1823961.134.620.000
2021-09-27HU00007152971,1706301.123.330.000
2021-09-24HU00007152971,1722791.124.910.000
2021-09-23HU00007152971,1637181.116.700.000
2021-09-22HU00007152971,1573411.110.580.000
2021-09-21HU00007152971,1628441.115.860.000
2021-09-20HU00007152971,1724221.125.050.000
2021-09-17HU00007152971,1645701.117.510.000
2021-09-16HU00007152971,1622651.115.300.000
2021-09-15HU00007152971,1643491.117.300.000
2021-09-14HU00007152971,1671381.119.980.000
2021-09-13HU00007152971,1614491.114.520.000
2021-09-10HU00007152971,1664161.119.290.000
2021-09-09HU00007152971,1634301.116.420.000
2021-09-08HU00007152971,1634041.116.400.000
2021-09-07HU00007152971,1638621.116.830.000
2021-09-06HU00007152971,1602311.113.350.000
2021-09-03HU00007152971,1621591.115.200.000
2021-09-02HU00007152971,1629871.116.000.000
2021-09-01HU00007152971,1606291.113.730.000
2021-08-31HU00007152971,1593211.112.480.000
2021-08-30HU00007152971,1620681.115.110.000
2021-08-27HU00007152971,1575901.110.820.000
2021-08-26HU00007152971,1620101.115.060.000
2021-08-25HU00007152971,1607141.113.810.000
2021-08-24HU00007152971,1595201.112.670.000
2021-08-23HU00007152971,1583371.111.530.000
2021-08-19HU00007152971,1710291.123.710.000
2021-08-18HU00007152971,1689251.121.690.000
2021-08-17HU00007152971,1657281.118.630.000
2021-08-16HU00007152971,1727821.125.390.000
2021-08-13HU00007152971,1695251.122.270.000
2021-08-12HU00007152971,1720661.124.710.000
2021-08-11HU00007152971,1648471.117.780.000
2021-08-10HU00007152971,1682931.121.090.000
2021-08-09HU00007152971,1663681.119.240.000
2021-08-06HU00007152971,1658651.118.760.000
2021-08-05HU00007152971,1664391.119.310.000
2021-08-04HU00007152971,1655691.118.470.000
2021-08-03HU00007152971,1677951.120.610.000
2021-08-02HU00007152971,1672811.120.120.000
2021-07-30HU00007152971,1710021.123.690.000
2021-07-29HU00007152971,1657971.118.690.000
2021-07-28HU00007152971,1724101.125.040.000
2021-07-27HU00007152971,1757141.128.210.000
2021-07-26HU00007152971,1676951.120.510.000
2021-07-23HU00007152971,1659701.118.860.000
2021-07-22HU00007152971,1696751.122.410.000
2021-07-21HU00007152971,1623541.115.390.000
2021-07-20HU00007152971,1639541.116.920.000
2021-07-19HU00007152971,1802321.132.540.000
2021-07-16HU00007152971,1727161.125.330.000
2021-07-15HU00007152971,1695151.122.260.000
2021-07-14HU00007152971,1624761.115.510.000
2021-07-13HU00007152971,1614601.114.530.000
2021-07-12HU00007152971,1608341.113.930.000
2021-07-09HU00007152971,1589191.112.090.000
2021-07-08HU00007152971,1669941.119.840.000
2021-07-07HU00007152971,1563431.109.620.000
2021-07-06HU00007152971,1610671.114.150.000
2021-07-05HU00007152971,1575961.110.820.000
2021-07-02HU00007152971,1564761.109.750.000
2021-07-01HU00007152971,1505691.104.080.000
2021-06-30HU00007152971,1595881.112.730.000
2021-06-29HU00007152971,1593251.112.480.000
2021-06-28HU00007152971,1609761.114.070.000
2021-06-25HU00007152971,1570831.110.330.000
2021-06-24HU00007152971,1523561.105.790.000
2021-06-23HU00007152971,1621161.115.160.000
2021-06-22HU00007152971,1656111.118.510.000
2021-06-21HU00007152971,1641091.117.070.000
2021-06-18HU00007152971,1710511.123.730.000
2021-06-17HU00007152971,1627061.115.730.000
2021-06-16HU00007152971,1663751.119.250.000
2021-06-15HU00007152971,1648071.117.740.000
2021-06-14HU00007152971,1548821.108.220.000
2021-06-11HU00007152971,1546281.107.970.000
2021-06-10HU00007152971,1542661.107.630.000
2021-06-09HU00007152971,1573171.110.550.000
2021-06-08HU00007152971,1536731.107.060.000
2021-06-07HU00007152971,1571111.110.360.000
2021-06-04HU00007152971,1517781.105.240.000
2021-06-03HU00007152971,1563481.109.620.000
2021-06-02HU00007152971,1535371.106.930.000
2021-06-01HU00007152971,1526001.106.030.000
2021-05-31HU00007152971,1538101.107.190.000
2021-05-28HU00007152971,1501241.103.650.000
2021-05-27HU00007152971,1503881.103.910.000
2021-05-26HU00007152971,1470661.100.720.000
2021-05-25HU00007152971,1506181.104.130.000
2021-05-21HU00007152971,1517051.105.170.000
2021-05-20HU00007152971,1464961.100.170.000
2021-05-19HU00007152971,1585751.111.760.000
2021-05-18HU00007152971,1570011.116.210.000
2021-05-17HU00007152971,1568751.116.090.000
2021-05-14HU00007152971,1532571.112.600.000
2021-05-13HU00007152971,1552451.114.520.000
2021-05-12HU00007152971,1636741.122.650.000
2021-05-11HU00007152971,1633051.122.630.000
2021-05-10HU00007152971,1588741.118.350.000
2021-05-07HU00007152971,1501821.109.960.000
2021-05-06HU00007152971,1551681.114.780.000
2021-05-05HU00007152971,1511571.110.900.000
2021-05-04HU00007152971,1573861.116.920.000
2021-05-03HU00007152971,1501881.109.970.000
2021-04-30HU00007152971,1578951.117.410.000
2021-04-29HU00007152971,1543301.113.970.000
2021-04-28HU00007152971,1550811.114.690.000
2021-04-27HU00007152971,1567661.116.320.000
2021-04-26HU00007152971,1527161.112.410.000
2021-04-23HU00007152971,1543371.113.970.000
2021-04-22HU00007152971,1542431.116.390.000
2021-04-21HU00007152971,1498521.112.140.000
2021-04-20HU00007152971,1606951.122.630.000
2021-04-19HU00007152971,1602201.122.170.000
2021-04-16HU00007152971,1519041.114.130.000
2021-04-15HU00007152971,1497091.109.510.000
2021-04-14HU00007152971,1495171.109.320.000
2021-04-13HU00007152971,1477171.107.590.000
2021-04-12HU00007152971,1517101.111.440.000
2021-04-09HU00007152971,1515931.111.330.000
2021-04-08HU00007152971,1553331.114.930.000
2021-04-07HU00007152971,1572281.116.760.000
2021-04-06HU00007152971,1519991.114.210.000
2021-04-01HU00007152971,1522501.114.450.000
2021-03-31HU00007152971,1565291.118.590.000
2021-03-30HU00007152971,1553041.118.290.000
2021-03-29HU00007152971,1547041.115.210.000
2021-03-26HU00007152971,1498631.110.540.000
2021-03-25HU00007152971,1603561.120.670.000
2021-03-24HU00007152971,1608631.121.160.000
2021-03-23HU00007152971,1647091.124.870.000
2021-03-22HU00007152971,1679891.130.540.000
2021-03-19HU00007152971,1713941.133.840.000
2021-03-18HU00007152971,1681811.130.730.000
2021-03-17HU00007152971,1704791.132.950.000
2021-03-16HU00007152971,1671731.129.750.000
2021-03-12HU00007152971,1657261.125.860.000
2021-03-11HU00007152971,1669891.133.560.000
2021-03-10HU00007152971,1651211.131.750.000
2021-03-09HU00007152971,1657651.132.370.000
2021-03-08HU00007152971,1641131.130.770.000
2021-03-05HU00007152971,1593011.126.090.000
2021-03-04HU00007152971,1641881.130.840.000
2021-03-03HU00007152971,1666521.135.770.000
2021-03-02HU00007152971,1598931.129.190.000
2021-03-01HU00007152971,1406401.110.450.000
2021-02-26HU00007152971,1581161.127.460.000
2021-02-25HU00007152971,1577791.127.130.000
2021-02-24HU00007152971,1489941.118.580.000
2021-02-23HU00007152971,1556631.122.560.000
2021-02-22HU00007152971,1560691.122.950.000
2021-02-19HU00007152971,1513451.118.360.000
2021-02-18HU00007152971,1546831.121.610.000
2021-02-17HU00007152971,1525091.119.500.000
2021-02-16HU00007152971,1490361.116.120.000
2021-02-15HU00007152971,1454761.112.660.000
2021-02-12HU00007152971,1442991.111.520.000
2021-02-11HU00007152971,1447971.112.000.000
2021-02-10HU00007152971,1523191.119.310.000
2021-02-09HU00007152971,1509971.118.030.000
2021-02-08HU00007152971,1465451.114.710.000
2021-02-05HU00007152971,1417821.110.080.000
2021-02-04HU00007152971,1420471.110.330.000
2021-02-03HU00007152971,1414391.109.740.000
2021-02-02HU00007152971,1386251.106.010.000
2021-02-01HU00007152971,1373991.104.820.000
2021-01-29HU00007152971,1572111.124.060.000
2021-01-28HU00007152971,1397011.107.050.000
2021-01-27HU00007152971,1558941.122.780.000
2021-01-26HU00007152971,1379361.107.810.000
2021-01-25HU00007152971,1429741.112.720.000
2021-01-22HU00007152971,1506621.120.200.000
2021-01-21HU00007152971,1520051.121.510.000
2021-01-20HU00007152971,1505051.120.050.000
2021-01-19HU00007152971,1581901.125.010.000
2021-01-18HU00007152971,1496861.116.750.000
2021-01-15HU00007152971,1636041.130.270.000
2021-01-14HU00007152971,1556191.122.520.000
2021-01-13HU00007152971,1597491.126.530.000
2021-01-12HU00007152971,1599781.126.750.000
2021-01-11HU00007152971,1590371.125.840.000
2021-01-08HU00007152971,1455451.112.730.000
2021-01-07HU00007152971,1339641.101.480.000
2021-01-06HU00007152971,1484161.115.520.000
2021-01-05HU00007152971,1478531.114.970.000
2021-01-04HU00007152971,1534311.122.910.000
2020-12-31HU00007152971,1520781.121.600.000
2020-12-30HU00007152971,1555101.124.940.000
2020-12-29HU00007152971,1523181.121.830.000
2020-12-28HU00007152971,1430631.112.820.000
2020-12-23HU00007152971,1408111.108.130.000
2020-12-22HU00007152971,1380511.105.450.000
2020-12-21HU00007152971,1463381.113.500.000
2020-12-18HU00007152971,1438581.113.590.000
2020-12-17HU00007152971,1399421.109.780.000
2020-12-16HU00007152971,1363681.106.300.000
2020-12-15HU00007152971,1309401.101.010.000
2020-12-14HU00007152971,1364631.106.390.000
2020-12-11HU00007152971,1446101.114.320.000
2020-12-10HU00007152971,1472551.116.900.000
2020-12-09HU00007152971,1454071.115.100.000
2020-12-08HU00007152971,1422691.109.550.000
2020-12-07HU00007152971,1405361.107.860.000
2020-12-04HU00007152971,1347391.102.230.000
2020-12-03HU00007152971,1353101.102.790.000
2020-12-02HU00007152971,1316531.099.240.000
2020-12-01HU00007152971,1279811.098.180.000
2020-11-30HU00007152971,1389381.108.840.000
2020-11-27HU00007152971,1351041.105.110.000
2020-11-26HU00007152971,1351381.105.140.000
2020-11-25HU00007152971,1365341.106.500.000
2020-11-24HU00007152971,1266681.096.900.000
2020-11-23HU00007152971,1251071.095.380.000
2020-11-20HU00007152971,1323531.099.920.000
2020-11-19HU00007152971,1263171.094.050.000
2020-11-18HU00007152971,1298301.097.470.000
2020-11-17HU00007152971,1239701.091.770.000
2020-11-16HU00007152971,1090581.077.290.000
2020-11-13HU00007152971,1045821.072.940.000
2020-11-12HU00007152971,1127241.080.850.000
2020-11-11HU00007152971,1096861.077.900.000
2020-11-10HU00007152971,0977261.068.850.000
2020-11-09HU00007152971,0802391.051.820.000
2020-11-06HU00007152971,0849721.056.430.000
2020-11-05HU00007152971,0816711.053.220.000
2020-11-04HU00007152971,0688431.040.730.000
2020-11-03HU00007152971,0651901.034.680.000
2020-11-02HU00007152971,0554631.025.230.000
2020-10-30HU00007152971,0609691.030.580.000
2020-10-29HU00007152971,0519931.021.860.000
2020-10-28HU00007152971,0733241.043.690.000
2020-10-27HU00007152971,0750351.045.350.000
2020-10-26HU00007152971,0819381.052.060.000
2020-10-22HU00007152971,0782671.048.490.000
2020-10-21HU00007152971,0860381.066.910.000
2020-10-20HU00007152971,0830621.063.990.000
2020-10-19HU00007152971,0873551.070.720.000
2020-10-16HU00007152971,0839031.067.320.000
2020-10-15HU00007152971,0851401.068.540.000
2020-10-14HU00007152971,0784031.061.900.000
2020-10-13HU00007152971,0829921.066.420.000
2020-10-12HU00007152971,0801431.063.620.000
2020-10-09HU00007152971,0812311.062.190.000
2020-10-08HU00007152971,0805001.061.470.000
2020-10-07HU00007152971,0759391.056.990.000
2020-10-06HU00007152971,0781261.059.140.000
2020-10-05HU00007152971,0702371.051.390.000
2020-10-02HU00007152971,0775731.058.590.000
2020-10-01HU00007152971,0773881.058.410.000
2020-09-30HU00007152971,0770421.058.070.000
2020-09-29HU00007152971,0792211.060.210.000
2020-09-28HU00007152971,0655831.049.290.000
2020-09-25HU00007152971,0683621.052.030.000
2020-09-24HU00007152971,0662871.049.990.000
2020-09-23HU00007152971,0742931.057.870.000
2020-09-22HU00007152971,0694031.050.570.000
2020-09-21HU00007152971,0833561.064.270.000
2020-09-18HU00007152971,0914251.072.200.000
2020-09-17HU00007152971,0893671.070.180.000
2020-09-16HU00007152971,0872421.068.090.000
2020-09-15HU00007152971,0868931.067.750.000
2020-09-14HU00007152971,0812991.062.250.000
2020-09-11HU00007152971,0829331.063.860.000
2020-09-10HU00007152971,0924801.073.240.000
2020-09-09HU00007152971,0823761.063.310.000
2020-09-08HU00007152971,0954121.076.120.000
2020-09-07HU00007152971,0887911.072.130.000
2020-09-04HU00007152971,0900731.073.390.000
2020-09-03HU00007152971,1009921.084.140.000
2020-09-02HU00007152971,0830201.066.440.000
2020-09-01HU00007152971,0848911.068.280.000
2020-08-31HU00007152971,0926741.075.950.000
2020-08-28HU00007152971,0919941.075.280.000
2020-08-27HU00007152971,0898691.073.190.000
2020-08-26HU00007152971,0853141.068.700.000
2020-08-25HU00007152971,0834781.066.890.000
2020-08-24HU00007152971,0715021.052.630.000
2020-08-19HU00007152971,0782591.059.270.000
2020-08-18HU00007152971,0787251.059.720.000
2020-08-17HU00007152971,0754401.056.500.000
2020-08-14HU00007152971,0758431.056.890.000
2020-08-13HU00007152971,0827591.063.690.000
2020-08-12HU00007152971,0718581.052.980.000
2020-08-11HU00007152971,0705391.054.230.000
2020-08-10HU00007152971,0651011.048.880.000
2020-08-07HU00007152971,0659611.049.720.000
2020-08-06HU00007152971,0655081.049.280.000
2020-08-05HU00007152971,0625711.046.380.000
2020-08-04HU00007152971,0603881.044.230.000
2020-08-03HU00007152971,0505121.034.510.000
2020-07-31HU00007152971,0614691.042.770.000
2020-07-30HU00007152971,0715441.052.670.000
2020-07-29HU00007152971,0683641.049.550.000
2020-07-28HU00007152971,0737411.054.830.000
2020-07-27HU00007152971,0749591.067.100.000
2020-07-24HU00007152971,0767601.068.890.000
2020-07-23HU00007152971,0873081.079.360.000
2020-07-22HU00007152971,0873581.079.410.000
2020-07-21HU00007152971,0822721.074.360.000
2020-07-20HU00007152971,0823351.074.430.000
2020-07-17HU00007152971,0817841.073.880.000
2020-07-16HU00007152971,0822631.074.360.000
2020-07-15HU00007152971,0797791.074.380.000
2020-07-14HU00007152971,0754061.070.030.000
2020-07-13HU00007152971,0790121.073.620.000
2020-07-10HU00007152971,0725181.067.160.000
2020-07-09HU00007152971,0823431.076.930.000
2020-07-08HU00007152971,0768151.068.950.000
2020-07-07HU00007152971,0824851.074.580.000
2020-07-06HU00007152971,0729331.065.090.000
2020-07-03HU00007152971,0734881.065.640.000
2020-07-02HU00007152971,0732111.065.370.000
2020-07-01HU00007152971,0744671.066.620.000
2020-06-30HU00007152971,0672311.061.930.000
2020-06-29HU00007152971,0632251.057.950.000
2020-06-26HU00007152971,0736671.068.340.000
2020-06-25HU00007152971,0604861.055.220.000
2020-06-24HU00007152971,0765821.071.240.000
2020-06-23HU00007152971,0678441.062.540.000
2020-06-22HU00007152971,0657961.060.500.000
2020-06-19HU00007152971,0670921.061.800.000
2020-06-18HU00007152971,0681031.060.300.000
2020-06-17HU00007152971,0692161.055.950.000
2020-06-16HU00007152971,0616381.048.460.000
2020-06-15HU00007152971,0568781.043.760.000
2020-06-12HU00007152971,0493731.037.690.000
2020-06-11HU00007152971,0849221.072.850.000
2020-06-10HU00007152971,0891521.079.570.000
2020-06-09HU00007152971,0909551.081.350.000
2020-06-08HU00007152971,0837881.074.250.000
2020-06-05HU00007152971,0732671.063.820.000
2020-06-04HU00007152971,0732241.061.280.000
2020-06-03HU00007152971,0564151.044.660.000
2020-06-02HU00007152971,0474511.035.790.000
2020-05-29HU00007152971,0550061.043.260.000
2020-05-28HU00007152971,0485611.039.480.000
2020-05-27HU00007152971,0364971.027.520.000
2020-05-26HU00007152971,0193791.010.550.000
2020-05-25HU00007152971,0133081.004.530.000
2020-05-22HU00007152971,010980999.729.000
2020-05-21HU00007152971,0233351.026.480.000
2020-05-20HU00007152971,0089651.012.070.000
2020-05-19HU00007152971,0265151.029.670.000
2020-05-18HU00007152970,985653988.684.000
2020-05-15HU00007152970,989330992.372.000
2020-05-14HU00007152970,988434991.474.000
2020-05-13HU00007152971,0018301.004.910.000
2020-05-12HU00007152971,0075521.013.210.000
2020-05-11HU00007152971,0053421.010.990.000
2020-05-08HU00007152970,9956341.001.220.000
2020-05-07HU00007152970,984867990.395.000
2020-05-06HU00007152970,9998311.002.910.000
2020-05-05HU00007152970,987881990.919.000
2020-05-04HU00007152971,0158041.018.930.000
2020-04-30HU00007152971,0266411.029.800.000
2020-04-29HU00007152971,0000011.004.100.000
2020-04-28HU00007152970,9997451.003.840.000
2020-04-27HU00007152970,9971661.001.250.000
2020-04-24HU00007152970,989336993.388.000
2020-04-23HU00007152970,984887988.922.000
2020-04-22HU00007152970,978881963.013.000
2020-04-21HU00007152971,0013921.016.030.000
2020-04-20HU00007152971,0014801.016.120.000
2020-04-17HU00007152970,975126989.383.000
2020-04-16HU00007152970,9892411.003.700.000
2020-04-15HU00007152971,0133111.028.130.000
2020-04-14HU00007152971,0009831.020.740.000
2020-04-09HU00007152970,9962841.016.420.000
2020-04-08HU00007152970,9903821.010.400.000
2020-04-07HU00007152971,0081941.028.570.000
2020-04-06HU00007152970,977560997.315.000
2020-04-03HU00007152971,0096231.024.860.000
2020-04-02HU00007152971,0015431.016.660.000
2020-04-01HU00007152971,0266071.042.100.000
2020-03-31HU00007152971,0017351.016.860.000
2020-03-30HU00007152970,9901741.005.700.000
2020-03-27HU00007152971,0281041.044.220.000
2020-03-26HU00007152970,983762999.188.000
2020-03-25HU00007152970,9939511.010.990.000
2020-03-24HU00007152970,974464991.169.000
2020-03-23HU00007152971,0226831.040.210.000
2020-03-20HU00007152971,0258161.043.400.000
2020-03-19HU00007152970,9853381.000.790.000
2020-03-18HU00007152971,0101951.026.040.000
2020-03-17HU00007152970,968771983.962.000
2020-03-16HU00007152971,0364421.052.690.000
2020-03-13HU00007152970,956408971.405.000
2020-03-12HU00007152971,0435471.059.910.000
2020-03-11HU00007152971,0282991.068.900.000
2020-03-10HU00007152970,9908491.029.970.000
2020-03-09HU00007152971,0583121.100.100.000
2020-03-06HU00007152971,0366881.079.590.000
2020-03-05HU00007152971,0436001.086.790.000
2020-03-04HU00007152971,0199291.062.130.000
2020-03-03HU00007152971,0533791.096.970.000
2020-03-02HU00007152971,0308761.071.580.000
2020-02-28HU00007152971,0561621.097.860.000
2020-02-27HU00007152971,0744421.116.860.000
2020-02-26HU00007152971,0566841.098.400.000
2020-02-25HU00007152971,0704441.112.710.000
2020-02-24HU00007152971,0768171.121.870.000
2020-02-21HU00007152971,0693291.114.060.000
2020-02-20HU00007152971,0648151.109.360.000
2020-02-19HU00007152971,0624651.106.910.000
2020-02-18HU00007152971,0651961.107.250.000
2020-02-17HU00007152971,0653301.107.390.000
2020-02-14HU00007152971,0692311.111.450.000
2020-02-13HU00007152971,0673911.109.530.000
2020-02-12HU00007152971,0640261.106.040.000
2020-02-11HU00007152971,0628151.104.780.000
2020-02-10HU00007152971,0641991.106.220.000
2020-02-07HU00007152971,0656571.110.250.000
2020-02-06HU00007152971,0604361.104.820.000
2020-02-05HU00007152971,0566311.100.850.000
2020-02-04HU00007152971,0556321.099.810.000
2020-02-03HU00007152971,0593131.101.140.000
2020-01-31HU00007152971,0712911.113.590.000
2020-01-30HU00007152971,0639061.105.910.000
2020-01-29HU00007152971,0656481.107.720.000
2020-01-28HU00007152971,0619331.103.860.000
2020-01-27HU00007152971,0734651.129.120.000
2020-01-24HU00007152971,0683941.123.790.000
2020-01-23HU00007152971,0616301.116.670.000
2020-01-22HU00007152971,0619691.119.540.000
2020-01-21HU00007152971,0666111.124.430.000
2020-01-20HU00007152971,0627891.120.400.000
2020-01-17HU00007152971,0581791.115.540.000
2020-01-16HU00007152971,0565531.111.330.000
2020-01-15HU00007152971,0591421.114.060.000
2020-01-14HU00007152971,0647471.119.950.000
2020-01-13HU00007152971,0602691.115.240.000
2020-01-10HU00007152971,0616261.116.670.000
2020-01-09HU00007152971,0551031.109.810.000
2020-01-08HU00007152971,0524921.109.540.000
2020-01-07HU00007152971,0556821.112.910.000
2020-01-06HU00007152971,0556031.123.170.000
2020-01-03HU00007152971,0591071.126.900.000
2020-01-02HU00007152971,0515701.079.660.000
2019-12-31HU00007152971,0551391.083.320.000
2019-12-30HU00007152971,0605391.088.870.000
2019-12-23HU00007152971,0566451.084.870.000
2019-12-20HU00007152971,0569421.085.180.000
2019-12-19HU00007152971,0563671.084.580.000
2019-12-18HU00007152971,0564511.084.670.000
2019-12-17HU00007152971,0558991.084.100.000
2019-12-16HU00007152971,0507231.078.790.000
2019-12-13HU00007152971,0541431.086.570.000
2019-12-12HU00007152971,0524011.084.770.000
2019-12-11HU00007152971,0573861.089.910.000
2019-12-10HU00007152971,0596671.092.260.000
2019-12-09HU00007152971,0582201.093.280.000
2019-12-06HU00007152971,0548001.089.740.000
2019-12-05HU00007152971,0588401.093.920.000
2019-12-04HU00007152971,0562471.091.240.000
2019-12-03HU00007152971,0667361.099.550.000
2019-12-02HU00007152971,0699561.102.870.000
2019-11-29HU00007152971,0708271.103.770.000
2019-11-28HU00007152971,0697971.102.710.000
2019-11-27HU00007152971,0689471.101.830.000
2019-11-26HU00007152971,0686231.105.390.000
2019-11-25HU00007152971,0641351.103.240.000
2019-11-22HU00007152971,0635181.102.600.000
2019-11-21HU00007152971,0656101.104.770.000
2019-11-20HU00007152971,0682371.107.490.000
2019-11-19HU00007152971,0692031.108.490.000
2019-11-18HU00007152971,0658911.102.570.000
2019-11-14HU00007152971,0703671.108.480.000
2019-11-13HU00007152971,0703851.108.500.000
2019-11-12HU00007152971,0702991.108.410.000
2019-11-11HU00007152971,0703931.108.510.000
2019-11-08HU00007152971,0677561.105.780.000
2019-11-07HU00007152971,0645951.102.500.000
2019-11-06HU00007152971,0620481.099.870.000
2019-11-05HU00007152971,0593281.097.050.000
2019-11-04HU00007152971,0534171.090.930.000
2019-10-31HU00007152971,0623571.100.190.000
2019-10-30HU00007152971,0599431.097.690.000
2019-10-29HU00007152971,0603451.098.100.000
2019-10-28HU00007152971,0572011.094.850.000
2019-10-25HU00007152971,0586001.096.300.000
2019-10-24HU00007152971,0582611.098.440.000
2019-10-22HU00007152971,0592401.099.460.000
2019-10-21HU00007152971,0561261.096.220.000
2019-10-18HU00007152971,0621121.102.440.000
2019-10-17HU00007152971,0611331.101.420.000
2019-10-16HU00007152971,0621621.099.990.000
2019-10-15HU00007152971,0562101.093.820.000
2019-10-14HU00007152971,0616911.099.500.000
2019-10-11HU00007152971,0555901.093.180.000
2019-10-10HU00007152971,0600301.097.780.000
2019-10-09HU00007152971,0586521.096.350.000
2019-10-08HU00007152971,0667241.104.710.000
2019-10-07HU00007152971,0603951.098.160.000
2019-10-04HU00007152971,0545241.092.080.000
2019-10-03HU00007152971,0612471.099.040.000
2019-10-02HU00007152971,0780511.118.960.000
2019-10-01HU00007152971,0740371.114.790.000
2019-09-30HU00007152971,0685931.109.290.000
2019-09-27HU00007152971,0698941.102.190.000
2019-09-26HU00007152971,0639141.093.540.000
2019-09-25HU00007152971,0642911.093.930.000
2019-09-24HU00007152971,0691141.098.880.000
2019-09-23HU00007152971,0592821.088.780.000
2019-09-20HU00007152971,0616451.091.210.000
2019-09-19HU00007152971,0592521.088.750.000
2019-09-18HU00007152971,0608711.090.410.000
2019-09-17HU00007152971,0568361.086.260.000
2019-09-16HU00007152971,0585211.090.510.000
2019-09-13HU00007152971,0570841.090.090.000
2019-09-12HU00007152971,0557811.088.750.000
2019-09-11HU00007152971,0512011.084.020.000
2019-09-10HU00007152971,0523371.082.690.000
2019-09-09HU00007152971,0502161.080.510.000
2019-09-06HU00007152971,0476961.077.920.000
2019-09-05HU00007152971,0431671.073.260.000
2019-09-04HU00007152971,0491381.079.400.000
2019-09-03HU00007152971,0580191.088.540.000
2019-09-02HU00007152971,0518551.083.320.000
2019-08-30HU00007152971,0460251.077.310.000
2019-08-29HU00007152971,0388121.069.880.000
2019-08-28HU00007152971,0413991.072.550.000
2019-08-27HU00007152971,0470521.078.370.000
2019-08-26HU00007152971,0409441.072.080.000
2019-08-23HU00007152971,0522771.083.750.000
2019-08-22HU00007152971,0419631.073.130.000
2019-08-21HU00007152971,0311561.062.000.000
2019-08-16HU00007152971,0294961.059.190.000
2019-08-15HU00007152971,0308031.060.540.000
2019-08-14HU00007152971,0465311.076.720.000
2019-08-13HU00007152971,0263521.055.960.000
2019-08-12HU00007152971,0396051.069.590.000
2019-08-09HU00007152971,0367421.069.140.000
2019-08-08HU00007152971,0264101.058.490.000
2019-08-07HU00007152971,0362751.068.660.000
2019-08-06HU00007152971,0377651.070.200.000
2019-08-05HU00007152971,0637561.094.440.000
2019-08-02HU00007152971,0525991.082.960.000
2019-08-01HU00007152971,0516281.081.960.000
2019-07-31HU00007152971,0517081.082.040.000
2019-07-30HU00007152971,0500621.080.350.000
2019-07-29HU00007152971,0478981.080.640.000
2019-07-26HU00007152971,0438491.076.460.000
2019-07-25HU00007152971,0509741.083.810.000
2019-07-24HU00007152971,0453471.078.010.000
2019-07-23HU00007152971,0414461.073.990.000
2019-07-22HU00007152971,0434631.073.560.000
2019-07-19HU00007152971,0482101.078.480.000
2019-07-18HU00007152971,0445801.068.170.000
2019-07-17HU00007152971,0454211.081.140.000
2019-07-16HU00007152971,0428011.078.430.000
2019-07-15HU00007152971,0408191.076.380.000
2019-07-12HU00007152971,0384641.073.940.000
2019-07-11HU00007152971,0419151.077.510.000
2019-07-10HU00007152971,0411621.076.730.000
2019-07-09HU00007152971,0426201.078.240.000
2019-07-08HU00007152971,0427641.080.910.000
2019-07-05HU00007152971,0396381.077.670.000
2019-07-04HU00007152971,0381041.076.080.000
2019-07-03HU00007152971,0336921.071.510.000
2019-07-02HU00007152971,0336641.068.980.000
2019-07-01HU00007152971,0307831.066.000.000
2019-06-28HU00007152971,0324941.067.770.000
2019-06-27HU00007152971,0327941.068.080.000
2019-06-26HU00007152971,0348971.070.260.000
2019-06-25HU00007152971,0392971.074.810.000
2019-06-24HU00007152971,0374771.072.920.000
2019-06-21HU00007152971,0412811.076.860.000
2019-06-20HU00007152971,0383251.073.800.000
2019-06-19HU00007152971,0381291.073.600.000
2019-06-18HU00007152971,0320511.067.310.000
2019-06-17HU00007152971,0344171.069.760.000
2019-06-14HU00007152971,0360951.080.270.000
2019-06-13HU00007152971,0322121.078.720.000
2019-06-12HU00007152971,0356921.082.360.000
2019-06-11HU00007152971,0339831.080.570.000
2019-06-07HU00007152971,0311451.077.600.000
2019-06-06HU00007152971,0323381.076.350.000
2019-06-05HU00007152971,0342171.078.310.000
2019-06-04HU00007152971,0366451.080.840.000
2019-06-03HU00007152971,0470931.091.730.000
2019-05-31HU00007152971,0537031.098.650.000
2019-05-30HU00007152971,0482281.109.860.000
2019-05-29HU00007152971,0507651.112.540.000
2019-05-28HU00007152971,0487311.110.390.000
2019-05-27HU00007152971,0456211.107.100.000
2019-05-24HU00007152971,0453101.106.770.000
2019-05-23HU00007152971,0531141.112.510.000
2019-05-22HU00007152971,0501051.109.330.000
2019-05-21HU00007152971,0438041.102.680.000
2019-05-20HU00007152971,0470941.106.150.000
2019-05-17HU00007152971,0435351.102.390.000
2019-05-16HU00007152971,0373961.098.400.000
2019-05-15HU00007152971,0358161.096.730.000
2019-05-14HU00007152971,0344111.095.240.000
2019-05-13HU00007152971,0503041.111.770.000
2019-05-10HU00007152971,0387961.099.580.000
2019-05-09HU00007152971,0453481.104.000.000
2019-05-08HU00007152971,0426041.101.110.000
2019-05-07HU00007152971,0512681.110.260.000
2019-05-06HU00007152971,0502331.109.160.000
2019-05-03HU00007152971,0430611.101.590.000
2019-05-02HU00007152971,0499531.108.870.000
2019-04-30HU00007152971,0460871.104.780.000
2019-04-29HU00007152971,0472551.106.020.000
2019-04-26HU00007152971,0448171.103.440.000
2019-04-25HU00007152971,0440941.102.680.000
2019-04-24HU00007152971,0430161.104.050.000
2019-04-23HU00007152971,0374731.098.180.000
2019-04-18HU00007152971,0379901.098.730.000
2019-04-17HU00007152971,0411641.102.090.000
2019-04-16HU00007152971,0396121.100.450.000
2019-04-15HU00007152971,0440061.102.590.000
2019-04-12HU00007152971,0395431.097.870.000
2019-04-11HU00007152971,0439251.102.500.000
2019-04-10HU00007152971,0395641.097.890.000
2019-04-09HU00007152971,0469541.105.700.000
2019-04-08HU00007152971,0421231.100.590.000
2019-04-05HU00007152971,0397011.098.020.000
2019-04-04HU00007152971,0414681.099.880.000
2019-04-03HU00007152971,0445401.122.810.000
2019-04-02HU00007152971,0436011.121.800.000
2019-04-01HU00007152971,0368231.114.510.000
2019-03-29HU00007152971,0365051.114.170.000
2019-03-28HU00007152971,0369381.114.640.000
2019-03-27HU00007152971,0321901.109.530.000
2019-03-26HU00007152971,0259101.102.780.000
2019-03-25HU00007152971,0283041.105.360.000
2019-03-22HU00007152971,0297291.106.890.000
2019-03-21HU00007152971,0136781.089.640.000
2019-03-20HU00007152971,0239701.100.700.000
2019-03-19HU00007152971,0237651.100.480.000
2019-03-18HU00007152971,0179021.094.180.000
2019-03-14HU00007152971,0247711.101.560.000
2019-03-13HU00007152971,0216751.098.230.000
2019-03-12HU00007152971,0281931.105.240.000
2019-03-11HU00007152971,0253951.102.230.000
2019-03-08HU00007152971,0288461.105.940.000
2019-03-07HU00007152971,0336861.111.140.000
2019-03-06HU00007152971,0311511.108.430.000
2019-03-05HU00007152971,0289581.122.430.000
2019-03-04HU00007152971,0289741.122.440.000
2019-03-01HU00007152971,0225241.115.410.000
2019-02-28HU00007152971,0274801.120.810.000
2019-02-27HU00007152971,0302161.123.800.000
2019-02-26HU00007152971,0325881.126.390.000
2019-02-25HU00007152971,0305801.126.260.000
2019-02-22HU00007152971,0293151.124.880.000
2019-02-21HU00007152971,0334841.129.430.000
2019-02-20HU00007152971,0320211.127.830.000
2019-02-19HU00007152971,0320891.127.910.000
2019-02-18HU00007152971,0334011.129.340.000
2019-02-15HU00007152971,0295481.125.130.000
2019-02-14HU00007152971,0332381.129.160.000
2019-02-13HU00007152971,0349291.131.010.000
2019-02-12HU00007152971,0299101.125.530.000
2019-02-11HU00007152971,0341081.130.110.000
2019-02-08HU00007152971,0354211.131.550.000
2019-02-07HU00007152971,0376481.133.980.000
2019-02-06HU00007152971,0303571.126.010.000
2019-02-05HU00007152971,0254761.120.680.000
2019-02-04HU00007152971,0219011.116.770.000
2019-02-01HU00007152971,0199221.114.610.000
2019-01-31HU00007152971,0222501.117.150.000
2019-01-30HU00007152971,0203431.115.070.000
2019-01-29HU00007152971,0311361.126.870.000
2019-01-28HU00007152971,0387261.149.870.000
2019-01-25HU00007152971,0318201.147.990.000
2019-01-24HU00007152971,0350451.151.570.000
2019-01-23HU00007152971,0321431.148.350.000
2019-01-22HU00007152971,0391961.156.190.000
2019-01-21HU00007152971,0337431.150.130.000
2019-01-18HU00007152971,0321221.148.320.000
2019-01-17HU00007152971,0387621.155.710.000
2019-01-16HU00007152971,0368951.154.620.000
2019-01-15HU00007152971,0311511.148.230.000
2019-01-14HU00007152971,0357831.153.890.000
2019-01-11HU00007152971,0342351.152.170.000
2019-01-10HU00007152971,0358041.153.910.000
2019-01-09HU00007152971,0346061.152.580.000
2019-01-08HU00007152971,0322461.149.950.000
2019-01-07HU00007152971,0321301.149.820.000
2019-01-04HU00007152971,0203821.136.730.000
2019-01-03HU00007152971,0367621.154.980.000
2019-01-02HU00007152971,0240901.140.860.000
2018-12-28HU00007152971,0277651.144.960.000
2018-12-27HU00007152971,0134101.128.970.000
2018-12-21HU00007152971,0324821.150.210.000
2018-12-20HU00007152971,0397691.158.330.000
2018-12-19HU00007152971,0451831.164.340.000
2018-12-18HU00007152971,0447691.163.880.000
2018-12-17HU00007152971,0546221.174.860.000
2018-12-14HU00007152971,0581801.178.820.000
2018-12-13HU00007152971,0607351.181.670.000
2018-12-12HU00007152971,0523721.175.140.000
2018-12-11HU00007152971,0466361.168.740.000
2018-12-10HU00007152971,0572051.180.540.000
2018-12-07HU00007152971,0619501.185.840.000
2018-12-06HU00007152971,0718171.196.860.000
2018-12-05HU00007152971,0649921.189.230.000
2018-12-04HU00007152971,0695261.194.300.000
2018-12-03HU00007152971,0595851.183.200.000
2018-11-30HU00007152971,0550881.178.180.000
2018-11-29HU00007152971,0586801.182.190.000
2018-11-28HU00007152971,0477381.169.970.000
2018-11-27HU00007152971,0418821.163.430.000
2018-11-26HU00007152971,0325321.152.990.000
2018-11-23HU00007152971,0333931.153.950.000
2018-11-22HU00007152971,0357031.156.530.000
2018-11-21HU00007152971,0266271.143.620.000
2018-11-20HU00007152971,0398741.158.380.000
2018-11-19HU00007152971,0445191.163.530.000
2018-11-16HU00007152971,0462101.165.410.000
2018-11-15HU00007152971,0497591.169.370.000
2018-11-14HU00007152971,0530031.172.980.000
2018-11-13HU00007152971,0464101.165.640.000
2018-11-12HU00007152971,0532291.173.230.000
2018-11-09HU00007152971,0472341.166.550.000
2018-11-08HU00007152971,0402701.158.790.000
2018-11-07HU00007152971,0359191.153.950.000
2018-11-06HU00007152971,0400231.158.520.000
2018-11-05HU00007152971,0399991.158.490.000
2018-10-31HU00007152971,0338971.151.690.000
2018-10-30HU00007152971,0324371.150.070.000
2018-10-29HU00007152971,0319931.149.570.000
2018-10-26HU00007152971,0378311.152.870.000
2018-10-25HU00007152971,0270011.140.840.000
2018-10-24HU00007152971,0518461.168.440.000
2018-10-19HU00007152971,0358801.150.680.000
2018-10-18HU00007152971,0390211.154.170.000
2018-10-17HU00007152971,0357211.200.920.000
2018-10-16HU00007152971,0307891.195.200.000
2018-10-15HU00007152971,0375081.198.570.000
2018-10-12HU00007152971,0353971.196.130.000
2018-10-11HU00007152971,0543081.217.980.000
2018-10-10HU00007152971,0651461.224.550.000
2018-10-09HU00007152971,0587091.217.150.000
2018-10-08HU00007152971,0595321.218.100.000
2018-10-05HU00007152971,0612271.220.040.000
2018-10-04HU00007152971,0587081.217.140.000
2018-10-03HU00007152971,0601001.218.750.000
2018-10-02HU00007152971,0575781.215.040.000
2018-10-01HU00007152971,0558091.213.000.000
2018-09-28HU00007152971,0537451.210.630.000
2018-09-27HU00007152971,0505421.206.950.000
2018-09-26HU00007152971,0514491.207.990.000
2018-09-25HU00007152971,0494061.205.650.000
2018-09-24HU00007152971,0500351.205.030.000
2018-09-21HU00007152971,0546571.210.330.000
2018-09-20HU00007152971,0497271.204.670.000
2018-09-19HU00007152971,0526631.208.020.000
2018-09-18HU00007152971,0512561.206.410.000
2018-09-17HU00007152971,0492211.204.070.000
2018-09-14HU00007152971,0546691.210.320.000
2018-09-13HU00007152971,0531211.208.550.000
2018-09-12HU00007152971,0513221.206.480.000
2018-09-11HU00007152971,0543801.209.990.000
2018-09-10HU00007152971,0493831.204.250.000
2018-09-07HU00007152971,0565121.212.430.000
2018-09-06HU00007152971,0639161.220.930.000
2018-09-05HU00007152971,0655401.222.790.000
2018-09-04HU00007152971,0646331.221.750.000
2018-09-03HU00007152971,0597031.216.090.000
2018-08-31HU00007152971,0611621.217.770.000
2018-08-30HU00007152971,0625931.219.410.000
2018-08-29HU00007152971,0557921.211.610.000
2018-08-28HU00007152971,0601901.216.650.000
2018-08-27HU00007152971,0570711.213.070.000
2018-08-24HU00007152971,0557211.211.520.000
2018-08-23HU00007152971,0561121.198.910.000
2018-08-22HU00007152971,0572591.200.220.000
2018-08-21HU00007152971,0580571.201.120.000
2018-08-17HU00007152971,0607501.204.160.000
2018-08-16HU00007152971,0576471.200.640.000
2018-08-15HU00007152971,0642811.208.170.000
2018-08-14HU00007152971,0618671.205.430.000
2018-08-13HU00007152971,0601531.203.480.000
2018-08-10HU00007152971,0561091.198.890.000
2018-08-09HU00007152971,0521751.194.430.000
2018-08-08HU00007152971,0526521.194.970.000
2018-08-07HU00007152971,0529891.195.350.000
2018-08-06HU00007152971,0532501.197.760.000
2018-08-03HU00007152971,0494211.193.410.000
2018-08-02HU00007152971,0485391.191.400.000
2018-08-01HU00007152971,0482191.191.040.000
2018-07-31HU00007152971,0503661.193.480.000
2018-07-30HU00007152971,0572001.201.250.000
2018-07-27HU00007152971,0559561.199.830.000
2018-07-26HU00007152971,0566051.200.570.000
2018-07-25HU00007152971,0572161.201.260.000
2018-07-24HU00007152971,0513461.194.590.000
2018-07-23HU00007152971,0547451.198.460.000
2018-07-20HU00007152971,0531951.196.700.000
2018-07-19HU00007152971,0520651.195.390.000
2018-07-18HU00007152971,0419681.183.920.000
2018-07-17HU00007152971,0408291.182.630.000
2018-07-16HU00007152971,0503081.193.400.000
2018-07-13HU00007152971,0492801.192.230.000
2018-07-12HU00007152971,0427331.184.790.000
2018-07-11HU00007152971,0505461.193.670.000
2018-07-10HU00007152971,0406291.182.400.000
2018-07-09HU00007152971,0400401.181.730.000
2018-07-06HU00007152971,0387451.180.260.000
2018-07-05HU00007152971,0435301.185.690.000
2018-07-04HU00007152971,0484741.191.310.000
2018-07-03HU00007152971,0516411.194.910.000
2018-07-02HU00007152971,0529351.196.380.000
2018-06-29HU00007152971,0505771.193.700.000
2018-06-28HU00007152971,0468901.189.510.000
2018-06-27HU00007152971,0448111.187.150.000
2018-06-26HU00007152971,0394041.181.010.000
2018-06-25HU00007152971,0483001.191.110.000
2018-06-22HU00007152971,0517711.195.060.000
2018-06-21HU00007152971,0499571.192.980.000
2018-06-20HU00007152971,0472691.189.920.000
2018-06-19HU00007152971,0492161.192.140.000
2018-06-18HU00007152971,0524721.195.830.000
2018-06-15HU00007152971,0403911.182.110.000
2018-06-14HU00007152971,0401431.181.830.000
2018-06-13HU00007152971,0427111.184.740.000
2018-06-12HU00007152971,0415061.183.380.000
2018-06-11HU00007152971,0375571.178.890.000
2018-06-08HU00007152971,0308701.141.970.000
2018-06-07HU00007152971,0365711.135.490.000
2018-06-06HU00007152971,0332811.131.890.000
2018-06-05HU00007152971,0359951.134.860.000
2018-06-04HU00007152971,0350731.133.850.000
2018-06-01HU00007152971,0268251.124.810.000
2018-05-31HU00007152971,0376101.136.630.000
2018-05-30HU00007152971,0359201.134.780.000
2018-05-29HU00007152971,0414801.143.100.000
2018-05-28HU00007152971,0365171.137.650.000
2018-05-25HU00007152971,0362801.137.390.000
2018-05-24HU00007152971,0367971.137.960.000
2018-05-23HU00007152971,0330871.133.890.000
2018-05-22HU00007152971,0303911.130.930.000
2018-05-18HU00007152971,0329821.133.750.000
2018-05-17HU00007152971,0313611.131.970.000
2018-05-16HU00007152971,0269871.127.170.000
2018-05-15HU00007152971,0266151.126.760.000
2018-05-14HU00007152971,0237011.123.570.000
2018-05-11HU00007152971,0237171.123.580.000
2018-05-10HU00007152971,0198621.119.350.000
2018-05-09HU00007152971,0171891.116.420.000
2018-05-08HU00007152971,0171961.116.430.000
2018-05-07HU00007152971,0135781.112.460.000
2018-05-04HU00007152971,0078681.106.190.000
2018-05-03HU00007152971,0137481.112.640.000
2018-05-02HU00007152971,0139911.112.910.000
2018-04-27HU00007152971,0048731.102.900.000
2018-04-26HU00007152970,9978711.095.220.000
2018-04-25HU00007152971,0028401.100.670.000
2018-04-24HU00007152971,0036001.101.510.000
2018-04-23HU00007152970,9940711.091.150.000
2018-04-20HU00007152970,9956001.092.830.000
2018-04-19HU00007152970,9957531.092.970.000
2018-04-18HU00007152970,9912841.088.070.000
2018-04-17HU00007152970,9866731.083.010.000
2018-04-16HU00007152970,9894631.086.070.000
2018-04-13HU00007152970,9930431.090.000.000
2018-04-12HU00007152970,9870901.083.460.000
2018-04-11HU00007152970,9938901.090.930.000
2018-04-10HU00007152970,9893611.085.960.000
2018-04-09HU00007152970,9939151.090.960.000
2018-04-06HU00007152971,0016651.099.460.000
2018-04-05HU00007152970,9887361.085.270.000
2018-04-04HU00007152970,9888291.085.370.000
2018-04-03HU00007152970,9961021.093.360.000
2018-03-29HU00007152970,9851341.081.320.000
2018-03-28HU00007152970,9895301.099.000.000
2018-03-27HU00007152970,9939501.103.910.000
2018-03-26HU00007152970,9885631.097.930.000
2018-03-23HU00007152970,9954131.105.540.000
2018-03-22HU00007152971,004021207.314.000
2018-03-21HU00007152971,001393206.771.000
2018-03-20HU00007152971,001096211.587.000
2018-03-19HU00007152971,006000212.604.000
2018-03-14HU00007152971,008342213.099.000
2018-03-13HU00007152971,011405213.746.000
2018-03-12HU00007152971,011118213.686.000
2018-03-09HU00007152971,007523212.926.000
2018-03-08HU00007152971,008833213.203.000
2018-03-07HU00007152971,011123213.687.000
2018-03-06HU00007152971,008718213.178.000
2018-03-05HU00007152971,008852213.207.000
2018-03-02HU00007152971,013850214.263.000
2018-03-01HU00007152971,017442217.025.000
2018-02-28HU00007152971,018547217.261.000
2018-02-27HU00007152971,021230217.833.000
2018-02-26HU00007152971,019337217.429.000
2018-02-23HU00007152971,018088217.163.000
2018-02-22HU00007152971,017146216.962.000
2018-02-21HU00007152971,017135217.460.000
2018-02-20HU00007152971,016684217.363.000
2018-02-19HU00007152971,014418216.860.000
2018-02-16HU00007152971,015662217.126.000
2018-02-15HU00007152971,016461217.296.000
2018-02-14HU00007152971,013143216.587.000
2018-02-13HU00007152971,013709216.708.000
2018-02-12HU00007152971,011290216.191.000
2018-02-09HU00007152971,012694216.491.000
2018-02-08HU00007152971,017588217.537.000
2018-02-07HU00007152971,014678216.915.000
2018-02-06HU00007152971,016862217.382.000
2018-02-05HU00007152971,022385218.563.000
2018-02-02HU00007152971,029831220.155.000
2018-02-01HU00007152971,029601220.106.000
2018-01-31HU00007152971,030906220.384.000
2018-01-30HU00007152971,032457220.716.000
2018-01-29HU00007152971,033084220.850.000
2018-01-26HU00007152971,031281220.465.000
2018-01-25HU00007152971,034510221.155.000
2018-01-24HU00007152971,035053221.271.000
2018-01-23HU00007152971,031809220.578.000
2018-01-22HU00007152971,028099219.784.000
2018-01-19HU00007152971,027144219.561.000
2018-01-18HU00007152971,027515219.640.000
2018-01-17HU00007152971,025810219.276.000
2018-01-16HU00007152971,026039219.325.000
2018-01-15HU00007152971,027890219.720.000
2018-01-12HU00007152971,028942219.945.000
2018-01-11HU00007152971,027039219.539.000
2018-01-10HU00007152971,027068219.895.000
2018-01-09HU00007152971,025558219.572.000
2018-01-08HU00007152971,023032219.031.000
2018-01-05HU00007152971,023305219.090.000
2018-01-04HU00007152971,020761218.545.000
2018-01-03HU00007152971,019282218.228.000
2018-01-02HU00007152971,018993218.166.000
2017-12-29HU00007152971,020326218.452.000
2017-12-28HU00007152971,020052218.393.000
2017-12-27HU00007152971,020396218.467.000
2017-12-22HU00007152971,021061218.609.000
2017-12-21HU00007152971,021565218.717.000
2017-12-20HU00007152971,021488218.701.000
2017-12-19HU00007152971,022095218.811.000
2017-12-18HU00007152971,018619218.067.000
2017-12-15HU00007152971,018214217.980.000
2017-12-14HU00007152971,020042218.372.000
2017-12-13HU00007152971,018428218.026.000
2017-12-12HU00007152971,017999217.934.000
2017-12-11HU00007152971,019811218.322.000
2017-12-08HU00007152971,017871217.907.000
2017-12-07HU00007152971,016865256.501.000
2017-12-06HU00007152971,016697256.459.000
2017-12-05HU00007152971,018423256.894.000
2017-12-04HU00007152971,018573256.932.000
2017-12-01HU00007152971,020967257.536.000
2017-11-30HU00007152971,018847257.001.000
2017-11-29HU00007152971,019723244.191.000
2017-11-28HU00007152971,018087243.799.000
2017-11-27HU00007152971,020696244.424.000
2017-11-24HU00007152971,021910244.715.000
2017-11-23HU00007152971,023250245.036.000
2017-11-22HU00007152971,022096244.759.000
2017-11-21HU00007152971,019119244.046.000
2017-11-20HU00007152971,019251244.078.000
2017-11-17HU00007152971,018212243.810.000
2017-11-16HU00007152971,015419243.141.000
2017-11-15HU00007152971,019757244.180.000
2017-11-14HU00007152971,021795244.668.000
2017-11-13HU00007152971,022654244.874.000
2017-11-10HU00007152971,024720245.368.000
2017-11-09HU00007152971,026273245.740.000
2017-11-08HU00007152971,026738245.851.000
2017-11-07HU00007152971,026037245.683.000
2017-11-06HU00007152971,021919244.697.000
2017-11-03HU00007152971,023467245.068.000
2017-11-02HU00007152971,023806245.149.000
2017-10-31HU00007152971,022809244.910.000
2017-10-30HU00007152971,022650244.873.000
2017-10-27HU00007152971,017975243.753.000
2017-10-26HU00007152971,018780243.946.000
2017-10-25HU00007152971,017593243.662.000
2017-10-24HU00007152971,018614243.906.000
2017-10-20HU00007152971,018388243.852.000
2017-10-19HU00007152971,020223244.272.000
2017-10-18HU00007152971,019502244.099.000
2017-10-17HU00007152971,019793244.169.000
2017-10-16HU00007152971,018899243.955.000
2017-10-13HU00007152971,018339243.821.000
2017-10-12HU00007152971,019394244.074.000
2017-10-11HU00007152971,019325244.057.000
2017-10-10HU00007152971,020605244.363.000
2017-10-09HU00007152971,021249244.518.000
2017-10-06HU00007152971,020850244.422.000
2017-10-05HU00007152971,018756243.921.000
2017-10-04HU00007152971,020801244.410.000
2017-10-03HU00007152971,019358244.065.000
2017-10-02HU00007152971,016722243.434.000
2017-09-29HU00007152971,016252243.321.000
2017-09-28HU00007152971,019207244.029.000
2017-09-27HU00007152971,016842243.463.000
2017-09-26HU00007152971,016207243.310.000
2017-09-25HU00007152971,015529243.148.000
2017-09-22HU00007152971,016148243.296.000
2017-09-21HU00007152971,013846242.745.000
2017-09-20HU00007152971,014474242.896.000
2017-09-19HU00007152971,015917243.222.000
2017-09-18HU00007152971,014268242.827.000
2017-09-15HU00007152971,013490242.640.000
2017-09-14HU00007152971,010076241.832.000
2017-09-13HU00007152971,009748241.745.000
2017-09-12HU00007152971,005902240.824.000
2017-09-11HU00007152971,002264239.953.000
2017-09-08HU00007152971,003864240.336.000
2017-09-07HU00007152971,004904240.585.000
2017-09-06HU00007152971,005990240.845.000
2017-09-05HU00007152971,006325240.925.000
2017-09-04HU00007152971,006817241.043.000
2017-09-01HU00007152971,006496240.966.000
2017-08-31HU00007152971,004668240.528.000
2017-08-30HU00007152970,998980239.167.000
2017-08-29HU00007152971,003484240.245.000
2017-08-28HU00007152971,005187240.653.000
2017-08-25HU00007152971,001678288.976.000
2017-08-24HU00007152971,000415288.611.000
2017-08-23HU00007152971,001296288.866.000
2017-08-22HU00007152971,000489288.633.000
2017-08-21HU00007152971,000344288.591.000
2017-08-18HU00007152971,001731288.972.000
2017-08-17HU00007152971,004231289.693.000
2017-08-16HU00007152971,002024289.056.000
2017-08-15HU00007152971,001208288.821.000
2017-08-14HU00007152971,002219289.112.000
2017-08-11HU00007152971,003664289.529.000
2017-08-10HU00007152971,006364290.308.000
2017-08-09HU00007152971,005197289.971.000
2017-08-08HU00007152971,005274289.994.000
2017-08-07HU00007152971,002034289.059.000
2017-08-04HU00007152971,001485266.547.000
2017-08-03HU00007152971,000601266.312.000
2017-08-02HU00007152971,001111266.447.000
2017-08-01HU00007152971,005547267.628.000
2017-07-31HU00007152971,008175182.718.000
2017-07-28HU00007152971,007453182.587.000
2017-07-27HU00007152971,012601183.520.000
2017-07-26HU00007152971,008792182.830.000
2017-07-25HU00007152971,006780182.465.000
2017-07-24HU00007152971,009688182.992.000
2017-07-21HU00007152971,017421184.393.000
2017-07-20HU00007152971,017984184.495.000
2017-07-19HU00007152971,017322184.356.000
2017-07-18HU00007152971,018985184.658.000
2017-07-17HU00007152971,019509184.753.000
2017-07-14HU00007152971,019344184.723.000
2017-07-13HU00007152971,016816184.264.000
2017-07-12HU00007152971,017434184.376.000
2017-07-11HU00007152971,016784184.259.000
2017-07-10HU00007152971,016214184.155.000
2017-07-07HU00007152971,018295184.532.000
2017-07-06HU00007152971,017934184.467.000
2017-07-05HU00007152971,018202184.516.000
2017-07-04HU00007152971,018333184.539.000
2017-07-03HU00007152971,015895184.098.000
2017-06-30HU00007152971,016825184.266.000
2017-06-29HU00007152971,019732184.793.000
2017-06-28HU00007152971,020783184.983.000
2017-06-27HU00007152971,023119185.407.000
2017-06-26HU00007152971,022957185.377.000
2017-06-23HU00007152971,022507185.296.000
2017-06-22HU00007152971,023652185.503.000
2017-06-21HU00007152971,022217185.243.000
2017-06-20HU00007152971,023319185.443.000
2017-06-19HU00007152971,022778185.325.000
2017-06-16HU00007152971,020549184.921.000
2017-06-15HU00007152971,021299185.058.000
2017-06-14HU00007152971,023906185.530.000
2017-06-13HU00007152971,023036185.372.000
2017-06-12HU00007152971,024503185.638.000
2017-06-09HU00007152971,022713185.314.000
2017-06-08HU00007152971,021837185.155.000
2017-06-07HU00007152971,021368185.070.000
2017-06-06HU00007152971,023291185.418.000
2017-06-02HU00007152971,021982185.181.000
2017-06-01HU00007152971,022652185.303.000
2017-05-31HU00007152971,024081185.562.000
2017-05-30HU00007152971,024170185.578.000
2017-05-29HU00007152971,021910185.373.000
2017-05-26HU00007152971,024540185.850.000
2017-05-25HU00007152971,028559186.579.000
2017-05-24HU00007152971,025820186.082.000
2017-05-23HU00007152971,027486186.384.000
2017-05-22HU00007152971,027784186.438.000
2017-05-19HU00007152971,026251186.141.000
2017-05-18HU00007152971,028081176.455.000
2017-05-17HU00007152971,031902177.111.000
2017-05-16HU00007152971,037725178.110.000
2017-05-15HU00007152971,037269178.032.000
2017-05-12HU00007152971,037715178.108.000
2017-05-11HU00007152971,039331178.386.000
2017-05-10HU00007152971,037791178.121.000
2017-05-09HU00007152971,035578177.741.000
2017-05-08HU00007152971,035436177.717.000
2017-05-05HU00007152971,032661177.241.000
2017-05-04HU00007152971,033871177.448.000
2017-05-03HU00007152971,034939177.632.000
2017-05-02HU00007152971,035163177.670.000
2017-04-28HU00007152971,036359177.875.000
2017-04-27HU00007152971,036934177.974.000
2017-04-26HU00007152971,036749177.942.000
2017-04-25HU00007152971,032625177.235.000
2017-04-24HU00007152971,027363176.331.000
2017-04-21HU00007152971,027894176.423.000
2017-04-20HU00007152971,026165176.126.000
2017-04-19HU00007152971,025514175.995.000
2017-04-18HU00007152971,026412176.149.000
2017-04-13HU00007152971,026324176.134.000
2017-04-12HU00007152971,028671176.536.000
2017-04-11HU00007152971,029973176.760.000
2017-04-10HU00007152971,029600176.696.000
2017-04-07HU00007152971,028834176.564.000
2017-04-06HU00007152971,025812176.046.000
2017-04-05HU00007152971,024710175.857.000
2017-04-04HU00007152971,023210175.599.000
2017-04-03HU00007152971,021860175.368.000
2017-03-31HU00007152971,024629175.843.000
2017-03-30HU00007152971,022811175.531.000
2017-03-29HU00007152971,020126175.070.000
2017-03-28HU00007152971,016792174.498.000
2017-03-27HU00007152971,019035174.883.000
2017-03-24HU00007152971,018794174.841.000
2017-03-23HU00007152971,015594174.292.000
2017-03-22HU00007152971,016747174.490.000
2017-03-21HU00007152971,021029175.225.000
2017-03-20HU00007152971,022772175.524.000
2017-03-17HU00007152971,024529175.806.000
2017-03-16HU00007152971,023770175.676.000
2017-03-14HU00007152971,026040176.065.000
2017-03-13HU00007152971,024518175.804.000
2017-03-10HU00007152971,024482175.798.000
2017-03-09HU00007152971,024310175.768.000
2017-03-08HU00007152971,024408175.785.000
2017-03-07HU00007152971,025720176.010.000
2017-03-06HU00007152971,028731176.527.000
2017-03-03HU00007152971,026881176.210.000
2017-03-02HU00007152971,026354176.119.000
2017-03-01HU00007152971,019423174.930.000
2017-02-28HU00007152971,020947175.191.000
2017-02-27HU00007152971,022357175.433.000
2017-02-24HU00007152971,024781175.849.000
2017-02-23HU00007152971,023900175.698.000
2017-02-22HU00007152971,024158175.742.000
2017-02-21HU00007152971,021262175.246.000
2017-02-20HU00007152971,020069175.041.000
2017-02-17HU00007152971,021727175.306.000
2017-02-16HU00007152971,024482175.779.000
2017-02-15HU00007152971,022025175.357.000
2017-02-14HU00007152971,020331175.066.000
2017-02-13HU00007152971,017989174.665.000
2017-02-10HU00007152971,015267174.197.000
2017-02-09HU00007152971,014177174.011.000
2017-02-08HU00007152971,015545207.215.000
2017-02-07HU00007152971,014557207.013.000
2017-02-06HU00007152971,016480207.406.000
2017-02-03HU00007152971,013466206.791.000
2017-02-02HU00007152971,015985207.305.000
2017-02-01HU00007152971,015524207.211.000
2017-01-31HU00007152971,017205207.554.000
2017-01-30HU00007152971,020417208.209.000
2017-01-27HU00007152971,019268207.975.000
2017-01-26HU00007152971,019287207.978.000
2017-01-25HU00007152971,015381207.181.000
2017-01-24HU00007152971,013841206.867.000
2017-01-23HU00007152971,014139206.928.000
2017-01-20HU00007152971,012565206.607.000
2017-01-19HU00007152971,011346206.339.000
2017-01-18HU00007152971,010632206.193.000
2017-01-17HU00007152971,012471206.568.000
2017-01-16HU00007152971,011973206.466.000
2017-01-13HU00007152971,012140206.500.000
2017-01-12HU00007152971,015357207.157.000
2017-01-11HU00007152971,013780206.835.000
2017-01-10HU00007152971,014269206.935.000
2017-01-09HU00007152971,011860206.443.000
2017-01-06HU00007152971,013116206.700.000
2017-01-05HU00007152971,014398206.961.000
2017-01-04HU00007152971,016045207.297.000
2017-01-03HU00007152971,013655206.810.000
2017-01-02HU00007152971,013258206.729.000
2016-12-30HU00007152971,013215206.720.000
2016-12-29HU00007152971,013291206.735.000
2016-12-28HU00007152971,013935206.867.000
2016-12-27HU00007152971,014378206.957.000
2016-12-23HU00007152971,013983207.130.000
2016-12-22HU00007152971,014409207.217.000
2016-12-21HU00007152971,014691207.275.000
2016-12-20HU00007152971,012951206.919.000
2016-12-19HU00007152971,013260206.963.000
2016-12-16HU00007152971,012853206.880.000
2016-12-15HU00007152971,011963206.698.000
2016-12-14HU00007152971,011269206.556.000
2016-12-13HU00007152971,009575206.210.000
2016-12-12HU00007152971,010359206.370.000
2016-12-09HU00007152971,008964206.085.000
2016-12-08HU00007152971,008036205.896.000
2016-12-07HU00007152971,003254204.919.000
2016-12-06HU00007152971,000054204.266.000
2016-12-05HU00007152970,997333203.710.000
2016-12-02HU00007152970,998998204.050.000
2016-12-01HU00007152970,999853204.224.000
2016-11-30HU00007152971,001353204.531.000
2016-11-29HU00007152971,000496204.356.000
2016-11-28HU00007152971,000622204.382.000
2016-11-25HU00007152971,001062204.471.000
2016-11-24HU00007152970,998734203.996.000
2016-11-23HU00007152970,999666204.186.000
2016-11-22HU00007152970,999156204.082.000
2016-11-21HU00007152970,998011203.848.000
2016-11-18HU00007152970,998628203.955.000
2016-11-17HU00007152970,999316204.096.000
2016-11-16HU00007152970,999842204.203.000
2016-11-15HU00007152970,997059203.635.000
2016-11-14HU00007152970,998124203.852.000
2016-11-11HU00007152970,999723204.179.000
2016-11-10HU00007152970,997497203.724.000
2016-11-09HU00007152970,994661203.145.000
2016-11-08HU00007152970,992891202.784.000
2016-11-07HU00007152970,989144202.018.000
2016-11-04HU00007152970,992498202.703.000
2016-11-03HU00007152970,992247202.652.000
2016-11-02HU00007152970,999492204.132.000
2016-10-28HU00007152970,999336204.100.000
2016-10-27HU00007152970,999915204.218.000
2016-10-26HU00007152971,000394204.316.000
2016-10-25HU00007152971,000290204.295.000
2016-10-24HU00007152970,997860203.798.000
2016-10-21HU00007152970,996148203.449.000
2016-10-20HU00007152970,995092205.223.000
2016-10-19HU00007152970,993020204.796.000
2016-10-18HU00007152970,990059204.185.000
2016-10-17HU00007152970,989603204.091.000
2016-10-14HU00007152970,989062203.980.000
2016-10-13HU00007152970,990449204.266.000
2016-10-12HU00007152970,988986203.964.000
2016-10-11HU00007152970,991722204.528.000
2016-10-10HU00007152970,990279204.231.000
2016-10-07HU00007152970,992208204.628.000
2016-10-06HU00007152970,993602204.916.000
2016-10-05HU00007152970,995480205.303.000
2016-10-04HU00007152970,995883205.386.000
2016-10-03HU00007152970,997548205.730.000
2016-09-30HU00007152970,997194205.657.000
2016-09-29HU00007152970,997993205.821.000
2016-09-28HU00007152970,995335205.273.000
2016-09-27HU00007152970,997082205.634.000
2016-09-26HU00007152971,000977206.437.000
2016-09-23HU00007152971,004724207.210.000
2016-09-22HU00007152971,003697206.998.000
2016-09-21HU00007152971,001603206.566.000
2016-09-20HU00007152971,001015206.445.000
2016-09-19HU00007152970,997141205.646.000
2016-09-16HU00007152971,000202206.277.000
2016-09-15HU00007152970,997488205.717.000
2016-09-14HU00007152970,998958206.020.000
2016-09-13HU00007152971,002016233.357.000
2016-09-12HU00007152971,001294233.189.000
2016-09-09HU00007152971,005934234.270.000
2016-09-08HU00007152971,006712234.451.000
2016-09-07HU00007152971,006592234.423.000
2016-09-06HU00007152971,005277234.117.000
2016-09-05HU00007152971,004375233.907.000
2016-09-02HU00007152971,003771233.766.000
2016-09-01HU00007152971,004298233.889.000
2016-08-31HU00007152971,004303233.890.000
2016-08-30HU00007152971,003819233.777.000
2016-08-29HU00007152971,003252233.645.000
2016-08-26HU00007152971,003326233.662.000
2016-08-25HU00007152971,004872234.023.000
2016-08-24HU00007152971,005675234.210.000
2016-08-23HU00007152971,005609234.194.000
2016-08-22HU00007152971,006257234.345.000
2016-08-19HU00007152971,007361234.602.000
2016-08-18HU00007152971,006124234.314.000
2016-08-17HU00007152971,007137234.550.000
2016-08-16HU00007152971,008438234.853.000
2016-08-15HU00007152971,007835234.713.000
2016-08-12HU00007152971,008596234.890.000
2016-08-11HU00007152971,006737234.457.000
2016-08-10HU00007152971,007597234.657.000
2016-08-09HU00007152971,006001234.285.000
2016-08-08HU00007152971,005011234.055.000
2016-08-05HU00007152971,003684233.746.000
2016-08-04HU00007152971,001965233.345.000
2016-08-03HU00007152971,003818233.777.000
2016-08-02HU00007152971,004963234.044.000
2016-08-01HU00007152971,006820234.476.000
2016-07-29HU00007152971,007445234.622.000
2016-07-28HU00007152971,007586234.655.000
2016-07-27HU00007152971,007832234.712.000
2016-07-26HU00007152971,007285234.585.000
2016-07-25HU00007152971,007518234.639.000
2016-07-22HU00007152971,007974234.745.000
2016-07-21HU00007152971,007714234.684.000
2016-07-20HU00007152971,007243234.575.000
2016-07-19HU00007152971,008232234.805.000
2016-07-18HU00007152971,007037234.527.000
2016-07-15HU00007152971,006095234.307.000
2016-07-14HU00007152971,004249233.877.000
2016-07-13HU00007152971,004369233.905.000
2016-07-12HU00007152971,001496233.236.000
2016-07-11HU00007152970,998150232.457.000
2016-07-08HU00007152970,996146231.990.000
2016-07-07HU00007152970,995341231.803.000
2016-07-06HU00007152970,994489231.604.000
2016-07-05HU00007152970,997518232.310.000
2016-07-04HU00007152970,998993232.653.000
2016-07-01HU00007152970,994896231.699.000
2016-06-30HU00007152970,996044239.902.000
2016-06-29HU00007152970,992464239.040.000
2016-06-28HU00007152970,985830237.442.000
2016-06-27HU00007152970,988299238.037.000
2016-06-24HU00007152970,989053238.219.000
2016-06-23HU00007152970,987503237.845.000
2016-06-22HU00007152970,982505236.641.000
2016-06-21HU00007152970,978940235.783.000
2016-06-20HU00007152970,978339235.638.000
2016-06-17HU00007152970,976440235.181.000
2016-06-16HU00007152970,977348235.399.000
2016-06-15HU00007152970,974903234.810.000
2016-06-14HU00007152970,974090234.615.000
2016-06-13HU00007152970,977570235.453.000
2016-06-10HU00007152970,982686236.685.000
2016-06-09HU00007152970,982629236.671.000
2016-06-08HU00007152970,983149236.796.000
2016-06-07HU00007152970,980502236.159.000
2016-06-06HU00007152970,981942236.506.000
2016-06-03HU00007152970,982721236.693.000
2016-06-02HU00007152970,984037237.010.000
2016-06-01HU00007152970,985391237.337.000
2016-05-31HU00007152970,987958237.955.000
2016-05-30HU00007152970,987613237.872.000
2016-05-27HU00007152970,986904237.701.000
2016-05-26HU00007152970,988264238.029.000
2016-05-25HU00007152970,987235237.781.000
2016-05-24HU00007152970,984053237.314.000
2016-05-23HU00007152970,983442237.167.000
2016-05-20HU00007152970,980703236.507.000
2016-05-19HU00007152970,982950237.048.000
2016-05-18HU00007152970,982249236.879.000
2016-05-17HU00007152970,981270236.643.000
2016-05-13HU00007152970,982448236.927.000
2016-05-12HU00007152970,982503236.941.000
2016-05-11HU00007152970,984104237.327.000
2016-05-10HU00007152970,982071236.836.000
2016-05-09HU00007152970,981350236.663.000
2016-05-06HU00007152970,979682236.260.000
2016-05-05HU00007152970,980450236.446.000
2016-05-04HU00007152970,984175237.344.000
2016-05-03HU00007152970,990944238.976.000
2016-05-02HU00007152970,992018239.235.000
2016-04-29HU00007152970,994354239.799.000
2016-04-28HU00007152970,997758240.620.000
2016-04-27HU00007152970,999009240.921.000
2016-04-26HU00007152970,997900240.654.000
2016-04-25HU00007152970,999709238.100.000
2016-04-22HU00007152971,000008238.171.000
2016-04-21HU00007152971,001287238.475.000
2016-04-20HU00007152971,001885244.910.000
2016-04-19HU00007152970,999362244.293.000
2016-04-18HU00007152970,999124244.235.000
2016-04-15HU00007152971,000094244.472.000
2016-04-14HU00007152970,999605244.352.000
2016-04-13HU00007152970,996454243.582.000
2016-04-12HU00007152970,994007242.984.000
2016-04-11HU00007152970,994269243.048.000
2016-04-08HU00007152970,993106242.764.000
2016-04-07HU00007152970,996004243.472.000
2016-04-06HU00007152970,995576243.367.000
2016-04-05HU00007152971,000122244.479.000
2016-04-04HU00007152970,999548244.338.000
2016-04-01HU00007152971,003036245.191.000
2016-03-31HU00007152971,004041245.437.000
2016-03-30HU00007152971,001943244.924.000
2016-03-29HU00007152971,000683244.616.000
2016-03-25HU00007152971,001815244.893.000
2016-03-24HU00007152971,003216245.235.000
2016-03-23HU00007152971,005283245.740.000
2016-03-22HU00007152971,003601245.329.000
2016-03-21HU00007152971,002877245.152.000
2016-03-18HU00007152971,000036244.458.000
2016-03-17HU00007152970,999633242.360.000
2016-03-16HU00007152971,000183242.493.000
2016-03-11HU00007152970,996627241.631.000
2016-03-10HU00007152970,994665241.156.000
2016-03-09HU00007152970,992367240.598.000
2016-03-08HU00007152970,997077241.740.000
2016-03-07HU00007152970,996061231.094.000
2016-03-04HU00007152970,992053230.165.000
2016-03-03HU00007152970,989023229.462.000
2016-03-02HU00007152970,985945228.747.000
2016-03-01HU00007152970,981067250.609.000
2016-02-29HU00007152970,981360250.684.000
2016-02-26HU00007152970,979759250.275.000
2016-02-25HU00007152970,977111249.598.000
2016-02-24HU00007152970,976073249.333.000
2016-02-23HU00007152970,978645249.990.000
2016-02-22HU00007152970,976160249.355.000
2016-02-19HU00007152970,976489249.440.000
2016-02-18HU00007152970,977691227.119.000
2016-02-17HU00007152970,977123226.987.000
2016-02-16HU00007152970,975630226.640.000
2016-02-15HU00007152970,973676180.942.000
2016-02-12HU00007152970,973288180.870.000
2016-02-11HU00007152970,974442181.085.000
2016-02-10HU00007152970,976095181.392.000
2016-02-09HU00007152970,976879181.538.000
2016-02-08HU00007152970,980649182.238.000
2016-02-05HU00007152970,981879182.467.000
2016-02-04HU00007152970,986671183.357.000
2016-02-03HU00007152970,985863183.207.000
2016-02-02HU00007152970,988844183.761.000
2016-02-01HU00007152970,988666183.728.000
2016-01-29HU00007152970,987462183.504.000
2016-01-28HU00007152970,986276183.284.000
2016-01-27HU00007152970,984601182.972.000
2016-01-26HU00007152970,984954183.038.000
2016-01-25HU00007152970,986980183.414.000
2016-01-22HU00007152970,986747183.371.000
2016-01-21HU00007152970,987724183.553.000
2016-01-20HU00007152970,989023183.794.000
2016-01-19HU00007152970,989618183.905.000
2016-01-18HU00007152970,990584184.084.000
2016-01-15HU00007152970,995156184.934.000
2016-01-14HU00007152970,994823184.872.000
2016-01-13HU00007152970,997126185.300.000
2016-01-12HU00007152970,993722184.667.000
2016-01-11HU00007152970,992937184.521.000
2016-01-08HU00007152970,995405184.980.000
2016-01-07HU00007152970,998618185.577.000
2016-01-06HU00007152971,000032185.840.000
2016-01-05HU00007152970,998039185.470.000
2016-01-04HU00007152970,998254185.510.000
2015-12-31HU00007152970,998581185.570.000
2015-12-30HU00007152970,999737185.785.000
2015-12-29HU00007152970,998471185.550.000
2015-12-28HU00007152970,999594185.759.000
2015-12-23HU00007152970,998396185.536.000
2015-12-22HU00007152970,998288185.516.000
2015-12-21HU00007152970,999016185.178.000
2015-12-18HU00007152970,999543185.276.000
2015-12-17HU00007152970,999179287.125.000
2015-12-16HU00007152970,997996286.785.000
2015-12-15HU00007152970,998121151.804.000
2015-12-14HU00007152970,998217151.818.000
2015-12-11HU00007152970,998646101.862.000
2015-12-10HU00007152970,998761101.874.000
2015-12-09HU00007152970,998901101.888.000
2015-12-08HU00007152970,999025101.901.000
2015-12-07HU00007152970,999148101.913.000
2015-12-04HU00007152970,999652201.930.000
2015-12-03HU00007152970,999721201.944.000
2015-12-02HU00007152970,999791201.958.000
2015-12-01HU00007152970,999861201.972.000
2015-11-30HU00007152970,999930201.986.000