Aktuális árfolyam
1,4362
2025-12-04
Eszközérték
101 M
Forint
Hozam (1 év)
-0,19%
Évesített hozam
-1,48%
Maximum ár
1,4574
Minimum ár
1,4312
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,436191 | - |
| 2025-12-03 | 1,436335 | +0,01% |
| 2025-12-02 | 1,437327 | +0,07% |
| 2025-12-01 | 1,439354 | +0,14% |
| 2025-11-28 | 1,440219 | +0,06% |
| 2025-11-27 | 1,440150 | 0,00% |
| 2025-11-26 | 1,439107 | -0,07% |
| 2025-11-25 | 1,434916 | -0,29% |
| 2025-11-24 | 1,432756 | -0,15% |
| 2025-11-21 | 1,431238 | -0,11% |
| 2025-11-20 | 1,435999 | +0,33% |
| 2025-11-19 | 1,434014 | -0,14% |
| 2025-11-18 | 1,436838 | +0,20% |
| 2025-11-17 | 1,441601 | +0,33% |
| 2025-11-14 | 1,445426 | +0,27% |
| 2025-11-13 | 1,451983 | +0,45% |
| 2025-11-12 | 1,453796 | +0,12% |
| 2025-11-11 | 1,450522 | -0,23% |
| 2025-11-10 | 1,445940 | -0,32% |
| 2025-11-07 | 1,446758 | +0,06% |
| 2025-11-06 | 1,451676 | +0,34% |
| 2025-11-05 | 1,454514 | +0,20% |
| 2025-11-04 | 1,457379 | +0,20% |
| 2025-11-03 | 1,455198 | -0,15% |
| 2025-10-31 | 1,452709 | -0,17% |
| 2025-10-30 | 1,454063 | +0,09% |
| 2025-10-29 | 1,455435 | +0,09% |
| 2025-10-28 | 1,452141 | -0,23% |
| 2025-10-27 | 1,447997 | -0,29% |
| 2025-10-22 | 1,444372 | -0,25% |
| 2025-10-21 | 1,442780 | -0,11% |
| 2025-10-20 | 1,439497 | -0,23% |
| 2025-10-17 | 1,438986 | -0,04% |