maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-10

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Részvény Alap USD sorozat
Évesített hozam: 12,16%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007152712,0688435.326.970
2024-03-25HU00007152712,0711015.332.790
2024-03-22HU00007152712,0731735.338.120
2024-03-21HU00007152712,0768315.347.540
2024-03-20HU00007152712,0821245.372.840
2024-03-19HU00007152712,0687595.349.180
2024-03-18HU00007152712,0608195.328.650
2024-03-14HU00007152712,0632875.305.210
2024-03-13HU00007152712,0627415.299.870
2024-03-12HU00007152712,0615435.296.790

2024-03-11HU00007152712,0500295.267.210
2024-03-08HU00007152712,0467195.258.700
2024-03-07HU00007152712,0500565.267.280
2024-03-06HU00007152712,0353665.238.630
2024-03-05HU00007152712,0288815.172.390
2024-03-04HU00007152712,0421235.221.470
2024-03-01HU00007152712,0506655.243.310
2024-02-29HU00007152712,0386735.187.990
2024-02-28HU00007152712,0361235.210.260
2024-02-27HU00007152712,0416625.225.440
2024-02-26HU00007152712,0411405.224.100
2024-02-23HU00007152712,0459245.241.950
2024-02-22HU00007152712,0473655.238.890
2024-02-21HU00007152712,0205705.167.840
2024-02-20HU00007152712,0146515.153.550
2024-02-19HU00007152712,0220905.181.140
2024-02-16HU00007152712,0209435.168.450
2024-02-15HU00007152712,0241765.203.340
2024-02-14HU00007152712,0145285.178.540
2024-02-13HU00007152712,0053025.154.830
2024-02-12HU00007152712,0280185.218.220
2024-02-09HU00007152712,0280485.218.300
2024-02-08HU00007152712,0210875.200.390
2024-02-07HU00007152712,0246075.209.440
2024-02-06HU00007152712,0170225.189.930
2024-02-05HU00007152712,0055985.160.530
2024-02-02HU00007152712,0122245.177.580
2024-02-01HU00007152712,0032175.154.400
2024-01-31HU00007152711,9863985.111.130
2024-01-30HU00007152712,0137595.181.530
2024-01-29HU00007152712,0170515.190.000
2024-01-26HU00007152712,0060515.161.700
2024-01-25HU00007152712,0041415.156.780
2024-01-24HU00007152712,0005185.153.440
2024-01-23HU00007152711,9939515.136.520
2024-01-22HU00007152711,9889875.123.730
2024-01-19HU00007152711,9876335.120.240
2024-01-18HU00007152711,9691705.074.640
2024-01-17HU00007152711,9546925.037.320
2024-01-16HU00007152711,9666765.068.210
2024-01-15HU00007152711,9783455.098.280
2024-01-12HU00007152711,9803345.103.410
2024-01-11HU00007152711,9749775.069.810
2024-01-10HU00007152711,9764945.078.860
2024-01-09HU00007152711,9680745.057.220
2024-01-08HU00007152711,9696865.082.780
2024-01-05HU00007152711,9512755.035.270
2024-01-04HU00007152711,9496735.086.740
2024-01-03HU00007152711,9559385.103.080
2024-01-02HU00007152711,9650865.126.950
2023-12-29HU00007152711,9712515.143.040
2023-12-28HU00007152711,9754085.153.880
2023-12-27HU00007152711,9779815.160.600
2023-12-22HU00007152711,9659715.129.270
2023-12-21HU00007152711,9641185.124.430
2023-12-20HU00007152711,9451445.076.000
2023-12-19HU00007152711,9632925.123.360
2023-12-18HU00007152711,9499285.088.490
2023-12-15HU00007152711,9452995.076.410
2023-12-14HU00007152711,9497355.087.990
2023-12-13HU00007152711,9382585.058.030
2023-12-12HU00007152711,9197695.009.790
2023-12-11HU00007152711,9173385.003.440
2023-12-08HU00007152711,9129895.070.780
2023-12-07HU00007152711,9088875.059.910
2023-12-06HU00007152711,8971285.029.090
2023-12-05HU00007152711,9038975.047.040
2023-11-30HU00007152711,9084785.067.340
2023-11-29HU00007152711,9091675.069.170
2023-11-28HU00007152711,9109805.073.990
2023-11-27HU00007152711,9060495.060.890
2023-11-24HU00007152711,9076375.065.110
2023-11-23HU00007152711,9061125.064.180
2023-11-22HU00007152711,9043995.059.630
2023-11-21HU00007152711,8976365.043.240
2023-11-20HU00007152711,9032515.075.460
2023-11-17HU00007152711,8924745.049.770
2023-11-16HU00007152711,8890555.040.650
2023-11-15HU00007152711,8871235.035.490
2023-11-14HU00007152711,8795985.015.410
2023-11-13HU00007152711,8486464.932.820
2023-11-10HU00007152711,8485184.934.520
2023-11-09HU00007152711,8311814.888.240
2023-11-08HU00007152711,8450334.925.220
2023-11-07HU00007152711,8467064.929.690
2023-11-06HU00007152711,8415864.916.020
2023-11-03HU00007152711,8420424.917.240
2023-11-02HU00007152711,8231304.866.750
2023-10-31HU00007152711,7699914.724.900
2023-10-30HU00007152711,7611574.701.320
2023-10-27HU00007152711,7440254.655.590
2023-10-26HU00007152711,7485104.673.930
2023-10-25HU00007152711,7697404.730.670
2023-10-24HU00007152711,7895474.783.620
2023-10-20HU00007152711,7833284.767.000
2023-10-19HU00007152711,7997304.811.080
2023-10-18HU00007152711,8066334.820.380
2023-10-17HU00007152711,8254454.870.570
2023-10-16HU00007152711,8228434.863.630
2023-10-13HU00007152711,8077514.819.610
2023-10-12HU00007152711,8187894.849.040
2023-10-11HU00007152711,8279924.873.570
2023-10-10HU00007152711,8261034.868.540
2023-10-09HU00007152711,8168464.843.860
2023-10-06HU00007152711,8115354.827.190
2023-10-05HU00007152711,7974564.789.680
2023-10-04HU00007152711,7990824.847.350
2023-10-03HU00007152711,7896634.826.460
2023-10-02HU00007152711,8083604.876.890
2023-09-29HU00007152711,8108064.883.480
2023-09-27HU00007152711,8020134.833.320
2023-09-26HU00007152711,8042844.839.410
2023-09-25HU00007152711,8247614.894.340
2023-09-22HU00007152711,8217694.886.310
2023-09-21HU00007152711,8256974.896.850
2023-09-20HU00007152711,8516564.966.470
2023-09-19HU00007152711,8665125.006.320
2023-09-18HU00007152711,8705905.038.860
2023-09-15HU00007152711,8715605.039.130
2023-09-14HU00007152711,8872335.081.330
2023-09-13HU00007152711,8752195.051.940
2023-09-12HU00007152711,8744145.049.780
2023-09-11HU00007152711,8818245.069.740
2023-09-08HU00007152711,8703915.038.940
2023-09-07HU00007152711,8673035.029.630
2023-09-06HU00007152711,8729405.044.810
2023-09-05HU00007152711,8864175.081.110
2023-09-04HU00007152711,8954285.105.380
2023-09-01HU00007152711,8950905.104.470
2023-08-31HU00007152711,8906815.092.600
2023-08-30HU00007152711,8922775.096.890
2023-08-29HU00007152711,8860375.080.090
2023-08-28HU00007152711,8653205.034.380
2023-08-25HU00007152711,8568865.011.620
2023-08-24HU00007152711,8460174.982.280
2023-08-23HU00007152711,8702705.047.740
2023-08-22HU00007152711,8535075.002.490
2023-08-21HU00007152711,8541284.964.600
2023-08-18HU00007152711,8436514.936.540
2023-08-17HU00007152711,8458354.942.390
2023-08-16HU00007152711,8517994.958.360
2023-08-15HU00007152711,8623414.986.590
2023-08-14HU00007152711,8809745.036.480
2023-08-11HU00007152711,8747385.025.480
2023-08-10HU00007152711,8765305.030.290
2023-08-09HU00007152711,8736024.997.590
2023-08-08HU00007152711,8801445.015.040
2023-08-07HU00007152711,8870195.033.380
2023-08-04HU00007152711,8754705.073.260
2023-08-03HU00007152711,8757255.073.950
2023-08-02HU00007152711,8817805.090.320
2023-08-01HU00007152711,9047315.152.410
2023-07-31HU00007152711,9109505.169.240
2023-07-28HU00007152711,9113865.170.410
2023-07-27HU00007152711,8949135.125.850
2023-07-26HU00007152711,9064775.157.140
2023-07-25HU00007152711,9091235.164.290
2023-07-24HU00007152711,9057665.155.210
2023-07-21HU00007152711,9031095.148.020
2023-07-20HU00007152711,8960885.129.030
2023-07-19HU00007152711,9076195.160.220
2023-07-18HU00007152711,9066265.155.490
2023-07-17HU00007152711,8968004.978.770
2023-07-14HU00007152711,8949734.973.980
2023-07-13HU00007152711,8961194.971.930
2023-07-12HU00007152711,8753014.917.350
2023-07-11HU00007152711,8570544.896.960
2023-07-10HU00007152711,8464984.864.670
2023-07-07HU00007152711,8441614.858.520
2023-07-06HU00007152711,8482234.877.280
2023-07-05HU00007152711,8642164.919.480
2023-07-04HU00007152711,8690104.932.130
2023-07-03HU00007152711,8699194.931.560
2023-06-30HU00007152711,8719314.936.860
2023-06-29HU00007152711,8523484.678.140
2023-06-28HU00007152711,8501784.665.160
2023-06-27HU00007152711,8502674.665.380
2023-06-26HU00007152711,8377534.629.540
2023-06-23HU00007152711,8494854.659.090
2023-06-22HU00007152711,8621354.687.960
2023-06-21HU00007152711,8505814.647.330
2023-06-20HU00007152711,8573724.664.390
2023-06-19HU00007152711,8672704.689.240
2023-06-16HU00007152711,8692014.661.190
2023-06-15HU00007152711,8755154.680.670
2023-06-14HU00007152711,8524544.657.370
2023-06-13HU00007152711,8463204.641.950
2023-06-12HU00007152711,8374174.619.570
2023-06-09HU00007152711,8193004.574.020
2023-06-08HU00007152711,8160964.565.960
2023-06-07HU00007152711,8036844.510.670
2023-06-06HU00007152711,8244204.562.530
2023-06-05HU00007152711,8189554.540.870
2023-06-02HU00007152711,8219124.548.250
2023-06-01HU00007152711,8031274.501.360
2023-05-31HU00007152711,7844964.454.850
2023-05-30HU00007152711,7932934.476.810
2023-05-26HU00007152711,7977804.488.010
2023-05-25HU00007152711,7781624.423.690
2023-05-24HU00007152711,7683224.399.210
2023-05-23HU00007152711,7780214.394.990
2023-05-22HU00007152711,7957234.453.640
2023-05-19HU00007152711,7954714.423.060
2023-05-18HU00007152711,7935244.418.260
2023-05-17HU00007152711,7842654.401.300
2023-05-16HU00007152711,7744514.377.090
2023-05-15HU00007152711,7753964.379.420
2023-05-12HU00007152711,7717894.370.520
2023-05-11HU00007152711,7758574.377.650
2023-05-10HU00007152711,7764764.379.180
2023-05-09HU00007152711,7696784.361.990
2023-05-08HU00007152711,7788934.384.700
2023-05-05HU00007152711,7780554.382.640
2023-05-04HU00007152711,7540134.323.380
2023-05-03HU00007152711,7595654.286.270
2023-05-02HU00007152711,7619294.297.700
2023-04-28HU00007152711,7796544.340.940
2023-04-27HU00007152711,7729694.331.230
2023-04-26HU00007152711,7512564.278.180
2023-04-25HU00007152711,7514864.278.750
2023-04-24HU00007152711,7745364.349.130
2023-04-21HU00007152711,7729164.348.570
2023-04-20HU00007152711,7669814.327.890
2023-04-19HU00007152711,7715034.338.960
2023-04-18HU00007152711,7704854.341.570
2023-04-17HU00007152711,7691794.338.370
2023-04-14HU00007152711,7693834.323.980
2023-04-13HU00007152711,7732904.333.540
2023-04-12HU00007152711,7462094.231.540
2023-04-11HU00007152711,7492814.224.100
2023-04-06HU00007152711,7587414.235.040
2023-04-05HU00007152711,7514464.217.470
2023-04-04HU00007152711,7534564.222.310
2023-04-03HU00007152711,7554114.227.020
2023-03-31HU00007152711,7456014.203.400
2023-03-30HU00007152711,7295334.171.800
2023-03-29HU00007152711,7198014.148.320
2023-03-28HU00007152711,7005974.102.000
2023-03-27HU00007152711,7004554.083.710
2023-03-24HU00007152711,7004804.083.770
2023-03-23HU00007152711,6957414.072.390
2023-03-22HU00007152711,6867034.050.680
2023-03-21HU00007152711,6997824.082.900
2023-03-20HU00007152711,6803664.045.260
2023-03-17HU00007152711,6721744.038.400
2023-03-16HU00007152711,6790264.085.240
2023-03-14HU00007152711,6624534.044.920
2023-03-13HU00007152711,6413343.994.500
2023-03-10HU00007152711,6391913.989.290
2023-03-09HU00007152711,6518514.020.100
2023-03-08HU00007152711,6676653.976.310
2023-03-07HU00007152711,6675983.976.150
2023-03-06HU00007152711,6886564.026.360
2023-03-03HU00007152711,6832764.013.530
2023-03-02HU00007152711,6623753.963.700
2023-03-01HU00007152711,6527863.939.740
2023-02-28HU00007152711,6541943.943.100
2023-02-27HU00007152711,6626483.953.260
2023-02-24HU00007152711,6561173.924.140
2023-02-23HU00007152711,6743333.967.300
2023-02-22HU00007152711,6673463.957.420
2023-02-21HU00007152711,6700453.959.490
2023-02-20HU00007152711,6930004.013.910
2023-02-17HU00007152711,6932253.980.370
2023-02-16HU00007152711,6997853.995.790
2023-02-15HU00007152711,7231814.061.630
2023-02-14HU00007152711,7237664.063.010
2023-02-13HU00007152711,7197554.059.720
2023-02-10HU00007152711,7039274.022.350
2023-02-09HU00007152711,7005294.014.330
2023-02-08HU00007152711,7097633.900.570
2023-02-07HU00007152711,7260723.934.100
2023-02-06HU00007152711,7014653.878.430
2023-02-03HU00007152711,7134513.895.880
2023-02-02HU00007152711,7272143.927.170
2023-02-01HU00007152711,7056023.878.030
2023-01-31HU00007152711,6896713.841.810
2023-01-30HU00007152711,6706983.798.670
2023-01-27HU00007152711,6969393.858.340
2023-01-26HU00007152711,6874143.683.860
2023-01-25HU00007152711,6680053.624.460
2023-01-24HU00007152711,6685053.624.290
2023-01-23HU00007152711,6718483.631.550
2023-01-20HU00007152711,6538303.586.970
2023-01-19HU00007152711,6253913.525.290
2023-01-18HU00007152711,6338123.542.780
2023-01-17HU00007152711,6530023.584.400
2023-01-16HU00007152711,6527743.583.900
2023-01-13HU00007152711,6518373.581.870
2023-01-12HU00007152711,6426353.561.920
2023-01-11HU00007152711,6335933.542.310
2023-01-10HU00007152711,6111533.495.710
2023-01-09HU00007152711,6023923.476.700
2023-01-06HU00007152711,5974863.466.060
2023-01-05HU00007152711,5609343.386.750
2023-01-04HU00007152711,5811773.430.670
2023-01-03HU00007152711,5747863.416.810
2023-01-02HU00007152711,5838013.436.370
2022-12-30HU00007152711,5839123.448.490
2022-12-29HU00007152711,5860103.456.220
2022-12-28HU00007152711,5547333.388.060
2022-12-27HU00007152711,5723673.426.490
2022-12-23HU00007152711,5873753.467.410
2022-12-22HU00007152711,5815023.454.580
2022-12-21HU00007152711,6108933.534.470
2022-12-20HU00007152711,5895583.496.930
2022-12-19HU00007152711,5894763.496.750
2022-12-16HU00007152711,6038653.518.470
2022-12-15HU00007152711,6226763.550.070
2022-12-14HU00007152711,6700003.653.610
2022-12-13HU00007152711,6745043.643.350
2022-12-12HU00007152711,6575403.596.930
2022-12-09HU00007152711,6431123.565.620
2022-12-08HU00007152711,6497923.580.120
2022-12-07HU00007152711,6378393.554.940
2022-12-06HU00007152711,6411583.562.140
2022-12-05HU00007152711,6669273.635.640
2022-12-02HU00007152711,6890103.683.800
2022-12-01HU00007152711,6910783.748.630
2022-11-30HU00007152711,6843403.733.690
2022-11-29HU00007152711,6297613.612.710
2022-11-28HU00007152711,6389143.633.000
2022-11-25HU00007152711,6583863.676.160
2022-11-24HU00007152711,6626693.685.650
2022-11-23HU00007152711,6623713.658.330
2022-11-22HU00007152711,6482023.630.480
2022-11-21HU00007152711,6293653.588.990
2022-11-18HU00007152711,6418703.616.530
2022-11-17HU00007152711,6395333.611.390
2022-11-16HU00007152711,6421953.615.770
2022-11-15HU00007152711,6547013.643.310
2022-11-14HU00007152711,6396773.615.870
2022-11-11HU00007152711,6484903.633.060
2022-11-10HU00007152711,6298303.591.940
2022-11-09HU00007152711,5398133.393.550
2022-11-08HU00007152711,5711733.487.240
2022-11-07HU00007152711,5633523.480.810
2022-11-04HU00007152711,5478213.372.800
2022-11-03HU00007152711,5225773.317.230
2022-11-02HU00007152711,5412193.357.850
2022-10-28HU00007152711,5985453.506.820
2022-10-27HU00007152711,5660973.435.630
2022-10-26HU00007152711,5833073.472.870
2022-10-25HU00007152711,5987623.514.220
2022-10-24HU00007152711,5729583.449.660
2022-10-21HU00007152711,5570083.411.050
2022-10-20HU00007152711,5255493.345.220
2022-10-19HU00007152711,5331993.362.000
2022-10-18HU00007152711,5376953.367.840
2022-10-17HU00007152711,5258973.342.000
2022-10-14HU00007152711,4838953.308.230
2022-10-13HU00007152711,5149613.389.100
2022-10-12HU00007152711,4812833.313.760
2022-10-11HU00007152711,4808213.312.730
2022-10-10HU00007152711,4920533.339.060
2022-10-07HU00007152711,5061603.384.940
2022-10-06HU00007152711,5513143.498.200
2022-10-05HU00007152711,5647063.617.870
2022-10-04HU00007152711,5665193.635.750
2022-10-03HU00007152711,5217623.552.790
2022-09-30HU00007152711,4952133.522.230
2022-09-29HU00007152711,5162633.575.940
2022-09-28HU00007152711,5446893.628.470
2022-09-27HU00007152711,5208273.572.410
2022-09-26HU00007152711,5219793.575.120
2022-09-22HU00007152711,5586843.667.780
2022-09-21HU00007152711,5664053.685.290
2022-09-20HU00007152711,5912763.743.800
2022-09-19HU00007152711,6040643.773.890
2022-09-16HU00007152711,5955643.723.100
2022-09-15HU00007152711,6033513.744.860
2022-09-14HU00007152711,6214803.787.210
2022-09-13HU00007152711,6166973.776.030
2022-09-12HU00007152711,6816923.927.840
2022-09-09HU00007152711,6622493.882.430
2022-09-08HU00007152711,6368883.822.600
2022-09-07HU00007152711,6323653.867.750
2022-09-06HU00007152711,6081633.810.410
2022-09-05HU00007152711,6141823.824.670
2022-09-02HU00007152711,6166193.825.510
2022-09-01HU00007152711,6292083.855.300
2022-08-31HU00007152711,6316523.861.090
2022-08-30HU00007152711,6433313.888.730
2022-08-29HU00007152711,6558833.919.910
2022-08-26HU00007152711,6675673.938.100
2022-08-25HU00007152711,7167324.086.720
2022-08-24HU00007152711,6975224.040.990
2022-08-23HU00007152711,6943004.033.320
2022-08-22HU00007152711,6982214.067.680
2022-08-19HU00007152711,7338334.139.030
2022-08-18HU00007152711,7541014.182.290
2022-08-17HU00007152711,7538924.174.100
2022-08-16HU00007152711,7652174.201.050
2022-08-15HU00007152711,7663564.203.760
2022-08-12HU00007152711,7608814.227.340
2022-08-11HU00007152711,7360064.103.920
2022-08-10HU00007152711,7425054.122.320
2022-08-09HU00007152711,7081734.041.100
2022-08-08HU00007152711,7168584.065.310
2022-08-05HU00007152711,7197424.072.140
2022-08-04HU00007152711,7310534.098.920
2022-08-03HU00007152711,7268194.088.900
2022-08-02HU00007152711,7009244.031.930
2022-08-01HU00007152711,7124164.059.170
2022-07-29HU00007152711,7129204.065.940
2022-07-28HU00007152711,6909124.016.670
2022-07-27HU00007152711,6737563.975.910
2022-07-26HU00007152711,6284193.868.220
2022-07-25HU00007152711,6481293.915.040
2022-07-22HU00007152711,6503653.910.510
2022-07-21HU00007152711,6682154.067.240
2022-07-20HU00007152711,6472114.016.030
2022-07-19HU00007152711,6376613.992.740
2022-07-18HU00007152711,5947173.916.310
2022-07-15HU00007152711,6039273.936.390
2022-07-14HU00007152711,5748063.866.920
2022-07-13HU00007152711,5768763.877.170
2022-07-12HU00007152711,5833453.901.010
2022-07-11HU00007152711,5946434.079.690
2022-07-08HU00007152711,6203964.145.580
2022-07-07HU00007152711,6186794.181.570
2022-07-06HU00007152711,5909274.205.610
2022-07-05HU00007152711,5822844.299.050
2022-07-04HU00007152711,5811014.295.830
2022-07-01HU00007152711,5799794.294.310
2022-06-30HU00007152711,5734264.276.500
2022-06-29HU00007152711,5914724.321.580
2022-06-28HU00007152711,5937874.327.860
2022-06-27HU00007152711,6277834.502.230
2022-06-24HU00007152711,6328694.516.300
2022-06-23HU00007152711,5829414.378.210
2022-06-22HU00007152711,5743934.366.570
2022-06-21HU00007152711,5776274.382.150
2022-06-20HU00007152711,5436414.300.610
2022-06-17HU00007152711,5397524.302.640
2022-06-16HU00007152711,5371644.242.960
2022-06-15HU00007152711,5829874.375.550
2022-06-14HU00007152711,5555694.317.000
2022-06-13HU00007152711,5575194.322.420
2022-06-10HU00007152711,6199604.495.700
2022-06-09HU00007152711,6742634.651.300
2022-06-08HU00007152711,7184664.774.920
2022-06-07HU00007152711,7310254.827.440
2022-06-03HU00007152711,7096974.738.930
2022-06-02HU00007152711,7406594.784.250
2022-06-01HU00007152711,7070024.691.740
2022-05-31HU00007152711,7208424.725.660
2022-05-30HU00007152711,7298384.750.350
2022-05-26HU00007152711,6839224.553.840
2022-05-25HU00007152711,6516324.358.840
2022-05-24HU00007152711,6389874.383.360
2022-05-23HU00007152711,6622354.440.070
2022-05-20HU00007152711,6285554.350.100
2022-05-19HU00007152711,6294674.352.540
2022-05-18HU00007152711,6412084.392.500
2022-05-17HU00007152711,7037684.559.120
2022-05-16HU00007152711,6634974.451.360
2022-05-13HU00007152711,6704074.528.590
2022-05-12HU00007152711,6267354.422.410
2022-05-11HU00007152711,6392804.452.600
2022-05-10HU00007152711,6647434.477.500
2022-05-09HU00007152711,6522404.443.870
2022-05-06HU00007152711,7110144.601.940
2022-05-05HU00007152711,7228464.633.770
2022-05-04HU00007152711,7854594.800.130
2022-05-03HU00007152711,7407634.679.970
2022-05-02HU00007152711,7356844.666.310
2022-04-29HU00007152711,7257274.639.540
2022-04-28HU00007152711,7725014.747.840
2022-04-27HU00007152711,7317534.635.400
2022-04-26HU00007152711,7270984.589.040
2022-04-25HU00007152711,7759054.718.720
2022-04-22HU00007152711,7713874.706.710
2022-04-21HU00007152711,8142514.816.840
2022-04-20HU00007152711,8333964.854.070
2022-04-19HU00007152711,8381114.851.600
2022-04-14HU00007152711,8216454.808.140
2022-04-13HU00007152711,8405084.854.910
2022-04-12HU00007152711,8206044.802.410
2022-04-11HU00007152711,8304294.828.330
2022-04-08HU00007152711,8578314.895.650
2022-04-07HU00007152711,8632554.909.940
2022-04-06HU00007152711,8599484.901.220
2022-04-05HU00007152711,8819684.959.250
2022-04-04HU00007152711,9030835.014.890
2022-04-01HU00007152711,8866404.971.560
2022-03-31HU00007152711,8811924.957.210
2022-03-30HU00007152711,9055195.002.570
2022-03-29HU00007152711,9123095.018.890
2022-03-28HU00007152711,8869104.947.260
2022-03-25HU00007152711,8744734.897.440
2022-03-24HU00007152711,8711644.878.780
2022-03-23HU00007152711,8499034.816.580
2022-03-22HU00007152711,8683784.875.540
2022-03-21HU00007152711,8456914.782.530
2022-03-18HU00007152711,8482184.774.040
2022-03-17HU00007152711,8255854.715.580
2022-03-16HU00007152711,8053654.707.690
2022-03-11HU00007152711,7375004.547.840
2022-03-10HU00007152711,7563604.688.410
2022-03-09HU00007152711,7748674.746.000
2022-03-08HU00007152711,7189094.595.640
2022-03-07HU00007152711,7222754.604.640
2022-03-04HU00007152711,7684844.728.180
2022-03-03HU00007152711,8015944.816.700
2022-03-02HU00007152711,8227724.873.320
2022-03-01HU00007152711,8007714.814.500
2022-02-28HU00007152711,8323504.960.020
2022-02-25HU00007152711,8362384.971.940
2022-02-24HU00007152711,7975524.867.190
2022-02-23HU00007152711,7871754.791.250
2022-02-22HU00007152711,8165724.860.620
2022-02-21HU00007152711,8283224.895.060
2022-02-18HU00007152711,8328744.900.140
2022-02-17HU00007152711,8495184.939.780
2022-02-16HU00007152711,8853245.035.420
2022-02-15HU00007152711,8838675.013.480
2022-02-14HU00007152711,8494384.892.100
2022-02-11HU00007152711,8567054.919.140
2022-02-10HU00007152711,8936695.017.070
2022-02-09HU00007152711,9219585.101.400
2022-02-08HU00007152711,8948025.029.320
2022-02-07HU00007152711,8846145.002.280
2022-02-04HU00007152711,8917974.897.920
2022-02-03HU00007152711,8791474.865.170
2022-02-02HU00007152711,9276574.990.770
2022-02-01HU00007152711,9121654.945.170
2022-01-31HU00007152711,8981174.905.960
2022-01-28HU00007152711,8568034.808.730
2022-01-27HU00007152711,8180294.751.640
2022-01-26HU00007152711,8282764.753.570
2022-01-25HU00007152711,8230464.723.150
2022-01-24HU00007152711,8450334.798.570
2022-01-21HU00007152711,8585774.787.010
2022-01-20HU00007152711,8964844.910.430
2022-01-19HU00007152711,9122414.951.230
2022-01-18HU00007152711,9287404.992.440
2022-01-17HU00007152711,9655805.095.870
2022-01-14HU00007152711,9633015.085.700
2022-01-13HU00007152711,9582924.997.710
2022-01-12HU00007152711,9901375.077.980
2022-01-11HU00007152711,9785955.062.020
2022-01-10HU00007152711,9606195.044.790
2022-01-07HU00007152711,9639535.055.700
2022-01-06HU00007152711,9685645.067.570
2022-01-05HU00007152711,9785925.093.390
2022-01-04HU00007152712,0108845.169.070
2022-01-03HU00007152712,0210065.195.090
2021-12-31HU00007152712,0063745.157.480
2021-12-30HU00007152712,0124815.148.550
2021-12-29HU00007152712,0186965.164.450
2021-12-28HU00007152712,0186365.164.290
2021-12-27HU00007152712,0233455.176.340
2021-12-23HU00007152712,0015475.048.910
2021-12-22HU00007152711,9905025.021.050
2021-12-21HU00007152711,9677014.976.200
2021-12-20HU00007152711,9379704.884.830
2021-12-17HU00007152711,9551944.928.250
2021-12-16HU00007152711,9730044.963.880
2021-12-15HU00007152711,9886294.988.020
2021-12-14HU00007152711,9550214.900.800
2021-12-13HU00007152711,9723074.931.950
2021-12-10HU00007152711,9894494.954.120
2021-12-09HU00007152711,9726954.860.070
2021-12-08HU00007152711,9855784.876.900
2021-12-07HU00007152711,9772804.852.470
2021-12-06HU00007152711,9363814.752.100
2021-12-03HU00007152711,9206684.713.540
2021-12-02HU00007152711,9358284.757.170
2021-12-01HU00007152711,9306394.735.620
2021-11-30HU00007152711,9367484.741.960
2021-11-29HU00007152711,9558484.783.400
2021-11-26HU00007152711,9344804.731.140
2021-11-25HU00007152711,9720284.814.820
2021-11-24HU00007152711,9700744.735.860
2021-11-23HU00007152711,9673974.714.230
2021-11-22HU00007152711,9701354.719.070
2021-11-19HU00007152711,9845404.758.490
2021-11-18HU00007152711,9873324.771.070
2021-11-17HU00007152711,9764204.753.140
2021-11-16HU00007152711,9774334.736.710
2021-11-15HU00007152711,9722664.806.990
2021-11-12HU00007152711,9723754.804.230
2021-11-11HU00007152711,9591374.900.780
2021-11-10HU00007152711,9602534.913.450
2021-11-09HU00007152711,9787614.959.400
2021-11-08HU00007152711,9865724.978.140
2021-11-05HU00007152711,9848114.973.720
2021-11-04HU00007152711,9740494.923.240
2021-11-03HU00007152711,9592064.876.260
2021-11-02HU00007152711,9455014.842.150
2021-10-29HU00007152711,9340954.805.380
2021-10-28HU00007152711,9314754.813.520
2021-10-27HU00007152711,9100024.760.000
2021-10-26HU00007152711,9074424.677.470
2021-10-25HU00007152711,8988964.682.160
2021-10-22HU00007152711,8920864.665.360
2021-10-21HU00007152711,8993514.654.070
2021-10-20HU00007152711,8984754.676.260
2021-10-19HU00007152711,8997374.648.360
2021-10-18HU00007152711,8890374.620.820
2021-10-15HU00007152711,8829374.605.900
2021-10-14HU00007152711,8683564.570.230
2021-10-13HU00007152711,8415264.504.600
2021-10-12HU00007152711,8322204.481.830
2021-10-11HU00007152711,8433444.499.180
2021-10-08HU00007152711,8501434.515.780
2021-10-07HU00007152711,8548834.520.960
2021-10-06HU00007152711,8382024.468.410
2021-10-05HU00007152711,8347104.459.920
2021-10-04HU00007152711,8171874.403.540
2021-10-01HU00007152711,8426294.461.980
2021-09-30HU00007152711,8262114.388.430
2021-09-29HU00007152711,8394374.399.910
2021-09-28HU00007152711,8387374.356.310
2021-09-27HU00007152711,8795874.373.020
2021-09-24HU00007152711,8894194.389.080
2021-09-23HU00007152711,8892614.364.780
2021-09-22HU00007152711,8697884.305.910
2021-09-21HU00007152711,8584264.277.760
2021-09-20HU00007152711,8535714.277.100
2021-09-17HU00007152711,8833134.349.800
2021-09-16HU00007152711,9035694.396.670
2021-09-15HU00007152711,9091674.397.310
2021-09-14HU00007152711,9000374.353.080
2021-09-13HU00007152711,9056424.322.400
2021-09-10HU00007152711,9025014.323.080
2021-09-09HU00007152711,9154034.340.640
2021-09-08HU00007152711,9245784.350.220
2021-09-07HU00007152711,9335774.391.190
2021-09-06HU00007152711,9360204.391.300
2021-09-03HU00007152711,9343964.357.900
2021-09-02HU00007152711,9332864.355.400
2021-09-01HU00007152711,9325824.353.810
2021-08-31HU00007152711,9285984.376.110
2021-08-30HU00007152711,9310514.381.670
2021-08-27HU00007152711,9174244.331.590
2021-08-26HU00007152711,9027894.282.270
2021-08-25HU00007152711,9133044.305.930
2021-08-24HU00007152711,9140074.305.540
2021-08-23HU00007152711,9120354.260.130
2021-08-19HU00007152711,8798444.194.660
2021-08-18HU00007152711,8835744.199.980
2021-08-17HU00007152711,9014454.232.470
2021-08-16HU00007152711,9126034.221.090
2021-08-13HU00007152711,9102074.215.800
2021-08-12HU00007152711,9018144.191.130
2021-08-11HU00007152711,8944354.174.870
2021-08-10HU00007152711,8922574.137.850
2021-08-09HU00007152711,8927114.106.090
2021-08-06HU00007152711,8940514.106.100
2021-08-05HU00007152711,8997124.103.970
2021-08-04HU00007152711,8898264.058.310
2021-08-03HU00007152711,8942333.997.670
2021-08-02HU00007152711,8816523.968.150
2021-07-30HU00007152711,8812523.957.690
2021-07-29HU00007152711,8971783.969.860
2021-07-28HU00007152711,8924253.954.720
2021-07-27HU00007152711,8861893.940.900
2021-07-26HU00007152711,8971133.944.780
2021-07-23HU00007152711,8911443.930.940
2021-07-22HU00007152711,8722833.900.220
2021-07-21HU00007152711,8683273.891.980
2021-07-20HU00007152711,8522233.833.680
2021-07-19HU00007152711,8334763.790.500
2021-07-16HU00007152711,8599213.840.260
2021-07-15HU00007152711,8742833.869.910
2021-07-14HU00007152711,8869563.918.810
2021-07-13HU00007152711,8826153.909.790
2021-07-12HU00007152711,8883593.921.720
2021-07-09HU00007152711,8835743.911.790
2021-07-08HU00007152711,8631803.871.000
2021-07-07HU00007152711,8771173.885.070
2021-07-06HU00007152711,8726043.875.730
2021-07-05HU00007152711,8786633.886.000
2021-07-02HU00007152711,8775103.879.550
2021-07-01HU00007152711,8640433.765.320
2021-06-30HU00007152711,8550713.747.200
2021-06-29HU00007152711,8581203.696.970
2021-06-28HU00007152711,8560683.686.490
2021-06-25HU00007152711,8550643.684.500
2021-06-24HU00007152711,8511063.672.920
2021-06-23HU00007152711,8392983.638.630
2021-06-22HU00007152711,8430793.646.110
2021-06-21HU00007152711,8321943.604.760
2021-06-18HU00007152711,8114613.554.340
2021-06-17HU00007152711,8348763.592.880
2021-06-16HU00007152711,8340283.575.920
2021-06-15HU00007152711,8450753.597.450
2021-06-14HU00007152711,8472713.561.990
2021-06-11HU00007152711,8407623.497.590
2021-06-10HU00007152711,8398673.495.460
2021-06-09HU00007152711,8311303.478.860
2021-06-08HU00007152711,8306613.477.970
2021-06-07HU00007152711,8318993.484.140
2021-06-04HU00007152711,8273133.481.580
2021-06-03HU00007152711,8099313.438.970
2021-06-02HU00007152711,8194063.468.760
2021-06-01HU00007152711,8133063.385.330
2021-05-31HU00007152711,8107483.376.570
2021-05-28HU00007152711,8120543.379.010
2021-05-27HU00007152711,8108393.345.440
2021-05-26HU00007152711,8103243.291.000
2021-05-25HU00007152711,8095133.204.060
2021-05-21HU00007152711,7932913.175.330
2021-05-20HU00007152711,7954573.172.180
2021-05-20HU00007152711,7954473.172.160
2021-05-19HU00007152711,7750803.137.260
2021-05-19HU00007152711,7750913.137.280
2021-05-18HU00007152711,7864163.157.290
2021-05-18HU00007152711,7882053.160.450
2021-05-17HU00007152711,7964113.168.830
2021-05-17HU00007152711,7982313.172.040
2021-05-14HU00007152711,7953233.166.910
2021-05-14HU00007152711,7971013.170.040
2021-05-13HU00007152711,7675903.117.990
2021-05-13HU00007152711,7693833.121.150
2021-05-12HU00007152711,7554103.105.840
2021-05-12HU00007152711,7571973.109.000
2021-05-11HU00007152711,7843393.165.880
2021-05-11HU00007152711,7825523.162.710
2021-05-10HU00007152711,8010323.180.020
2021-05-10HU00007152711,7992373.176.850
2021-05-07HU00007152711,8197853.213.140
2021-05-07HU00007152711,8181563.210.260
2021-05-06HU00007152711,8046503.176.440
2021-05-06HU00007152711,8062913.179.330
2021-05-05HU00007152711,7917483.139.710
2021-05-05HU00007152711,7900593.136.750
2021-05-04HU00007152711,7830773.124.520
2021-05-04HU00007152711,7814223.121.620
2021-05-03HU00007152711,8023873.151.410
2021-05-03HU00007152711,8007403.148.530
2021-04-30HU00007152711,7948223.138.180
2021-04-30HU00007152711,7964033.140.940
2021-04-29HU00007152711,8109163.160.880
2021-04-29HU00007152711,8093093.158.080
2021-04-28HU00007152711,8052663.151.020
2021-04-28HU00007152711,8037133.148.310
2021-04-27HU00007152711,7988883.030.670
2021-04-27HU00007152711,8004393.033.280
2021-04-26HU00007152711,8018673.002.980
2021-04-26HU00007152711,8003093.000.390
2021-04-23HU00007152711,7945142.966.710
2021-04-23HU00007152711,7960532.969.260
2021-04-22HU00007152711,7799762.953.020
2021-04-22HU00007152711,7783872.950.390
2021-04-21HU00007152711,7922902.969.460
2021-04-21HU00007152711,7939582.972.230
2021-04-20HU00007152711,7774992.920.260
2021-04-20HU00007152711,7791712.923.000
2021-04-19HU00007152711,7990192.971.930
2021-04-19HU00007152711,8007362.974.770
2021-04-16HU00007152711,8051573.020.590
2021-04-16HU00007152711,8035343.017.870
2021-04-15HU00007152711,7953073.004.110
2021-04-15HU00007152711,7968913.006.760
2021-04-14HU00007152711,779382828.391
2021-04-14HU00007152711,7778252.974.850
2021-04-13HU00007152711,7818742.966.740
2021-04-13HU00007152711,7834372.969.350
2021-04-12HU00007152711,7741342.946.880
2021-04-12HU00007152711,7757222.949.520
2021-04-09HU00007152711,7755062.945.180
2021-04-09HU00007152711,7770692.947.780
2021-04-08HU00007152711,7668122.958.590
2021-04-08HU00007152711,7652232.955.920
2021-04-07HU00007152711,7562312.940.870
2021-04-07HU00007152711,7546022.938.140
2021-04-06HU00007152711,7487072.928.270
2021-04-06HU00007152711,7504012.931.100
2021-04-01HU00007152711,7276562.906.080
2021-04-01HU00007152711,7258802.903.100
2021-03-31HU00007152711,7097432.864.290
2021-03-31HU00007152711,7079622.861.310
2021-03-30HU00007152711,7022302.955.760
2021-03-30HU00007152711,7039722.958.790
2021-03-29HU00007152711,7068222.956.360
2021-03-29HU00007152711,7050742.953.340
2021-03-26HU00007152711,7043093.061.340
2021-03-26HU00007152711,7060273.064.430
2021-03-25HU00007152711,6820983.021.450
2021-03-25HU00007152711,6837943.024.490
2021-03-24HU00007152711,6814752.969.730
2021-03-24HU00007152711,6830842.972.570
2021-03-23HU00007152711,6952843.019.770
2021-03-23HU00007152711,6936563.016.870
2021-03-22HU00007152711,7067393.031.120
2021-03-22HU00007152711,7083683.034.010
2021-03-19HU00007152711,6956373.049.810
2021-03-19HU00007152711,6972753.052.760
2021-03-18HU00007152711,7005433.058.630
2021-03-18HU00007152711,7022493.061.700
2021-03-17HU00007152711,7290513.108.180
2021-03-16HU00007152711,7201243.138.650
2021-03-12HU00007152711,7147673.121.660
2021-03-11HU00007152711,7174513.106.050
2021-03-10HU00007152711,7002323.105.550
2021-03-09HU00007152711,6898413.089.590
2021-03-08HU00007152711,6659573.042.260
2021-03-05HU00007152711,6748443.058.490
2021-03-04HU00007152711,6539383.018.400
2021-03-03HU00007152711,6691153.049.750
2021-03-02HU00007152711,6864053.080.940
2021-03-01HU00007152711,6961203.095.540
2021-02-26HU00007152711,6604923.027.060
2021-02-25HU00007152711,6735583.050.880
2021-02-24HU00007152711,7082883.071.290
2021-02-23HU00007152711,6896973.057.830
2021-02-22HU00007152711,6908123.097.680
2021-02-19HU00007152711,7041583.122.130
2021-02-18HU00007152711,7077943.133.210
2021-02-17HU00007152711,7179093.151.760
2021-02-16HU00007152711,7205543.156.620
2021-02-15HU00007152711,7205813.123.300
2021-02-12HU00007152711,7146703.092.580
2021-02-11HU00007152711,7065743.075.470
2021-02-10HU00007152711,7047393.109.370
2021-02-09HU00007152711,7054313.083.100
2021-02-08HU00007152711,7063983.066.690
2021-02-05HU00007152711,6956273.061.910
2021-02-04HU00007152711,6874303.047.110
2021-02-03HU00007152711,6733693.028.180
2021-02-02HU00007152711,6672413.017.090
2021-02-01HU00007152711,6470012.982.960
2021-01-29HU00007152711,6224962.966.460
2021-01-28HU00007152711,6569573.089.330
2021-01-27HU00007152711,6470173.103.190
2021-01-26HU00007152711,6849463.198.670
2021-01-25HU00007152711,6802693.188.090
2021-01-22HU00007152711,6774233.179.330
2021-01-21HU00007152711,6793023.191.530
2021-01-20HU00007152711,6760813.283.540
2021-01-19HU00007152711,6489403.230.370
2021-01-18HU00007152711,6338333.204.370
2021-01-15HU00007152711,6338483.205.390
2021-01-14HU00007152711,6505173.238.090
2021-01-13HU00007152711,6546763.255.470
2021-01-12HU00007152711,6506263.249.420
2021-01-11HU00007152711,6493923.246.990
2021-01-08HU00007152711,6631013.288.820
2021-01-07HU00007152711,6548423.278.340
2021-01-06HU00007152711,6325703.251.970
2021-01-05HU00007152711,6323623.251.550
2021-01-04HU00007152711,6207113.228.350
2020-12-31HU00007152711,6363493.259.500
2020-12-30HU00007152711,6348483.256.510
2020-12-29HU00007152711,6347823.162.050
2020-12-28HU00007152711,6327913.148.060
2020-12-23HU00007152711,6106413.107.780
2020-12-22HU00007152711,6092773.074.630
2020-12-21HU00007152711,6114853.134.590
2020-12-18HU00007152711,6241893.221.320
2020-12-17HU00007152711,6292293.225.960
2020-12-16HU00007152711,6195143.259.730
2020-12-15HU00007152711,6126443.236.020
2020-12-14HU00007152711,5964263.203.480
2020-12-11HU00007152711,5981643.237.970
2020-12-10HU00007152711,6038323.300.020
2020-12-09HU00007152711,6021693.281.880
2020-12-08HU00007152711,6167663.413.930
2020-12-07HU00007152711,6121923.440.820
2020-12-04HU00007152711,6129453.459.530
2020-12-03HU00007152711,6018343.521.560
2020-12-02HU00007152711,6020103.517.130
2020-12-01HU00007152711,5947953.491.260
2020-11-30HU00007152711,5716833.424.430
2020-11-27HU00007152711,5818013.514.330
2020-11-26HU00007152711,5756903.435.400
2020-11-26HU00007152711,5756693.435.400
2020-11-25HU00007152711,5765583.449.630
2020-11-24HU00007152711,5729223.428.110
2020-11-23HU00007152711,5471553.394.510
2020-11-20HU00007152711,5419403.512.530
2020-11-19HU00007152711,5500643.557.370
2020-11-18HU00007152711,5455803.547.080
2020-11-17HU00007152711,5556323.634.960
2020-11-16HU00007152711,5597453.644.720
2020-11-13HU00007152711,5443343.595.320
2020-11-12HU00007152711,5304943.561.220
2020-11-11HU00007152711,5441663.594.160
2020-11-10HU00007152711,5260743.552.040
2020-11-09HU00007152711,5276053.554.620
2020-11-06HU00007152711,5235823.545.250
2020-11-05HU00007152711,5239613.556.690
2020-11-04HU00007152711,4959273.491.260
2020-11-03HU00007152711,4524143.389.710
2020-11-02HU00007152711,4269103.330.190
2020-10-30HU00007152711,4137283.299.420
2020-10-29HU00007152711,4344933.347.880
2020-10-28HU00007152711,4196323.335.300
2020-10-27HU00007152711,4746073.450.110
2020-10-26HU00007152711,4740273.445.800
2020-10-22HU00007152711,4956333.496.300
2020-10-21HU00007152711,4938823.492.210
2020-10-20HU00007152711,4965953.507.940
2020-10-19HU00007152711,4914173.513.230
2020-10-16HU00007152711,5128023.577.270
2020-10-15HU00007152711,5103533.554.620
2020-10-14HU00007152711,5231713.584.780
2020-10-13HU00007152711,5307753.600.220
2020-10-12HU00007152711,5398373.621.530
2020-10-09HU00007152711,5124493.557.120
2020-10-08HU00007152711,4938253.488.630
2020-10-07HU00007152711,4845023.466.860
2020-10-06HU00007152711,4649723.401.760
2020-10-05HU00007152711,4883093.455.950
2020-10-02HU00007152711,4645563.395.750
2020-10-01HU00007152711,4858063.445.020
2020-09-30HU00007152711,4766023.423.680
2020-09-29HU00007152711,4674353.413.640
2020-09-28HU00007152711,4724183.407.140
2020-09-25HU00007152711,4503663.346.090
2020-09-24HU00007152711,4323203.295.400
2020-09-23HU00007152711,4297973.298.290
2020-09-22HU00007152711,4602703.368.580
2020-09-21HU00007152711,4452533.333.940
2020-09-18HU00007152711,4587783.379.660
2020-09-17HU00007152711,4746883.416.520
2020-09-16HU00007152711,4873753.454.050
2020-09-15HU00007152711,4997463.482.710
2020-09-14HU00007152711,4881343.455.480
2020-09-11HU00007152711,4739023.430.740
2020-09-10HU00007152711,4732573.494.530
2020-09-09HU00007152711,4976253.643.760
2020-09-08HU00007152711,4626023.586.190
2020-09-07HU00007152711,5108613.689.640
2020-09-04HU00007152711,5074903.676.460
2020-09-03HU00007152711,5244753.717.890
2020-09-02HU00007152711,5835393.873.580
2020-09-01HU00007152711,5667313.832.460
2020-08-31HU00007152711,5559543.741.440
2020-08-28HU00007152711,5528633.745.140
2020-08-27HU00007152711,5445653.725.120
2020-08-26HU00007152711,5455613.727.530
2020-08-25HU00007152711,5269993.698.200
2020-08-24HU00007152711,5226933.687.770
2020-08-19HU00007152711,4942163.635.550
2020-08-18HU00007152711,5003523.650.480
2020-08-17HU00007152711,4905653.648.720
2020-08-14HU00007152711,4814173.642.550
2020-08-13HU00007152711,4847253.650.680
2020-08-12HU00007152711,4862213.657.390
2020-08-11HU00007152711,4584943.589.160
2020-08-10HU00007152711,4684253.606.960
2020-08-07HU00007152711,4677853.605.390
2020-08-06HU00007152711,4778413.641.600
2020-08-05HU00007152711,4685313.615.670
2020-08-04HU00007152711,4584523.619.080
2020-08-03HU00007152711,4552693.614.680
2020-07-31HU00007152711,4378253.571.350
2020-07-30HU00007152711,4300633.547.020
2020-07-29HU00007152711,4353983.560.260
2020-07-28HU00007152711,4226853.501.420
2020-07-27HU00007152711,4329163.471.150
2020-07-24HU00007152711,4174173.446.950
2020-07-23HU00007152711,4295043.475.030
2020-07-22HU00007152711,4518743.527.400
2020-07-21HU00007152711,4483233.518.770
2020-07-20HU00007152711,4510083.525.290
2020-07-17HU00007152711,4280393.469.490
2020-07-16HU00007152711,4251073.456.470
2020-07-15HU00007152711,4352063.480.960
2020-07-14HU00007152711,4259733.475.990
2020-07-13HU00007152711,4134563.640.770
2020-07-10HU00007152711,4252223.667.100