maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Részvény Alap USD sorozat
Évesített hozam: 11,84%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007152712,0688435.326.970
2024-03-25HU00007152712,0711015.332.790
2024-03-22HU00007152712,0731735.338.120
2024-03-21HU00007152712,0768315.347.540
2024-03-20HU00007152712,0821245.372.840
2024-03-19HU00007152712,0687595.349.180
2024-03-18HU00007152712,0608195.328.650
2024-03-14HU00007152712,0632875.305.210
2024-03-13HU00007152712,0627415.299.870
2024-03-12HU00007152712,0615435.296.790

2024-03-11HU00007152712,0500295.267.210
2024-03-08HU00007152712,0467195.258.700
2024-03-07HU00007152712,0500565.267.280
2024-03-06HU00007152712,0353665.238.630
2024-03-05HU00007152712,0288815.172.390
2024-03-04HU00007152712,0421235.221.470
2024-03-01HU00007152712,0506655.243.310
2024-02-29HU00007152712,0386735.187.990
2024-02-28HU00007152712,0361235.210.260
2024-02-27HU00007152712,0416625.225.440
2024-02-26HU00007152712,0411405.224.100
2024-02-23HU00007152712,0459245.241.950
2024-02-22HU00007152712,0473655.238.890
2024-02-21HU00007152712,0205705.167.840
2024-02-20HU00007152712,0146515.153.550
2024-02-19HU00007152712,0220905.181.140
2024-02-16HU00007152712,0209435.168.450
2024-02-15HU00007152712,0241765.203.340
2024-02-14HU00007152712,0145285.178.540
2024-02-13HU00007152712,0053025.154.830
2024-02-12HU00007152712,0280185.218.220
2024-02-09HU00007152712,0280485.218.300
2024-02-08HU00007152712,0210875.200.390
2024-02-07HU00007152712,0246075.209.440
2024-02-06HU00007152712,0170225.189.930
2024-02-05HU00007152712,0055985.160.530
2024-02-02HU00007152712,0122245.177.580
2024-02-01HU00007152712,0032175.154.400
2024-01-31HU00007152711,9863985.111.130
2024-01-30HU00007152712,0137595.181.530
2024-01-29HU00007152712,0170515.190.000
2024-01-26HU00007152712,0060515.161.700
2024-01-25HU00007152712,0041415.156.780
2024-01-24HU00007152712,0005185.153.440
2024-01-23HU00007152711,9939515.136.520
2024-01-22HU00007152711,9889875.123.730
2024-01-19HU00007152711,9876335.120.240
2024-01-18HU00007152711,9691705.074.640
2024-01-17HU00007152711,9546925.037.320
2024-01-16HU00007152711,9666765.068.210
2024-01-15HU00007152711,9783455.098.280
2024-01-12HU00007152711,9803345.103.410
2024-01-11HU00007152711,9749775.069.810
2024-01-10HU00007152711,9764945.078.860
2024-01-09HU00007152711,9680745.057.220
2024-01-08HU00007152711,9696865.082.780
2024-01-05HU00007152711,9512755.035.270
2024-01-04HU00007152711,9496735.086.740
2024-01-03HU00007152711,9559385.103.080
2024-01-02HU00007152711,9650865.126.950
2023-12-29HU00007152711,9712515.143.040
2023-12-28HU00007152711,9754085.153.880
2023-12-27HU00007152711,9779815.160.600
2023-12-22HU00007152711,9659715.129.270
2023-12-21HU00007152711,9641185.124.430
2023-12-20HU00007152711,9451445.076.000
2023-12-19HU00007152711,9632925.123.360
2023-12-18HU00007152711,9499285.088.490
2023-12-15HU00007152711,9452995.076.410
2023-12-14HU00007152711,9497355.087.990
2023-12-13HU00007152711,9382585.058.030
2023-12-12HU00007152711,9197695.009.790
2023-12-11HU00007152711,9173385.003.440
2023-12-08HU00007152711,9129895.070.780
2023-12-07HU00007152711,9088875.059.910
2023-12-06HU00007152711,8971285.029.090
2023-12-05HU00007152711,9038975.047.040
2023-11-30HU00007152711,9084785.067.340
2023-11-29HU00007152711,9091675.069.170
2023-11-28HU00007152711,9109805.073.990
2023-11-27HU00007152711,9060495.060.890
2023-11-24HU00007152711,9076375.065.110
2023-11-23HU00007152711,9061125.064.180
2023-11-22HU00007152711,9043995.059.630
2023-11-21HU00007152711,8976365.043.240
2023-11-20HU00007152711,9032515.075.460
2023-11-17HU00007152711,8924745.049.770
2023-11-16HU00007152711,8890555.040.650
2023-11-15HU00007152711,8871235.035.490
2023-11-14HU00007152711,8795985.015.410
2023-11-13HU00007152711,8486464.932.820
2023-11-10HU00007152711,8485184.934.520
2023-11-09HU00007152711,8311814.888.240
2023-11-08HU00007152711,8450334.925.220
2023-11-07HU00007152711,8467064.929.690
2023-11-06HU00007152711,8415864.916.020
2023-11-03HU00007152711,8420424.917.240
2023-11-02HU00007152711,8231304.866.750
2023-10-31HU00007152711,7699914.724.900
2023-10-30HU00007152711,7611574.701.320
2023-10-27HU00007152711,7440254.655.590
2023-10-26HU00007152711,7485104.673.930
2023-10-25HU00007152711,7697404.730.670
2023-10-24HU00007152711,7895474.783.620
2023-10-20HU00007152711,7833284.767.000
2023-10-19HU00007152711,7997304.811.080
2023-10-18HU00007152711,8066334.820.380
2023-10-17HU00007152711,8254454.870.570
2023-10-16HU00007152711,8228434.863.630
2023-10-13HU00007152711,8077514.819.610
2023-10-12HU00007152711,8187894.849.040
2023-10-11HU00007152711,8279924.873.570
2023-10-10HU00007152711,8261034.868.540
2023-10-09HU00007152711,8168464.843.860
2023-10-06HU00007152711,8115354.827.190
2023-10-05HU00007152711,7974564.789.680
2023-10-04HU00007152711,7990824.847.350
2023-10-03HU00007152711,7896634.826.460
2023-10-02HU00007152711,8083604.876.890
2023-09-29HU00007152711,8108064.883.480
2023-09-27HU00007152711,8020134.833.320
2023-09-26HU00007152711,8042844.839.410
2023-09-25HU00007152711,8247614.894.340
2023-09-22HU00007152711,8217694.886.310
2023-09-21HU00007152711,8256974.896.850
2023-09-20HU00007152711,8516564.966.470
2023-09-19HU00007152711,8665125.006.320
2023-09-18HU00007152711,8705905.038.860
2023-09-15HU00007152711,8715605.039.130
2023-09-14HU00007152711,8872335.081.330
2023-09-13HU00007152711,8752195.051.940
2023-09-12HU00007152711,8744145.049.780
2023-09-11HU00007152711,8818245.069.740
2023-09-08HU00007152711,8703915.038.940
2023-09-07HU00007152711,8673035.029.630
2023-09-06HU00007152711,8729405.044.810
2023-09-05HU00007152711,8864175.081.110
2023-09-04HU00007152711,8954285.105.380
2023-09-01HU00007152711,8950905.104.470
2023-08-31HU00007152711,8906815.092.600
2023-08-30HU00007152711,8922775.096.890
2023-08-29HU00007152711,8860375.080.090
2023-08-28HU00007152711,8653205.034.380
2023-08-25HU00007152711,8568865.011.620
2023-08-24HU00007152711,8460174.982.280
2023-08-23HU00007152711,8702705.047.740
2023-08-22HU00007152711,8535075.002.490
2023-08-21HU00007152711,8541284.964.600
2023-08-18HU00007152711,8436514.936.540
2023-08-17HU00007152711,8458354.942.390
2023-08-16HU00007152711,8517994.958.360
2023-08-15HU00007152711,8623414.986.590
2023-08-14HU00007152711,8809745.036.480
2023-08-11HU00007152711,8747385.025.480
2023-08-10HU00007152711,8765305.030.290
2023-08-09HU00007152711,8736024.997.590
2023-08-08HU00007152711,8801445.015.040
2023-08-07HU00007152711,8870195.033.380
2023-08-04HU00007152711,8754705.073.260
2023-08-03HU00007152711,8757255.073.950
2023-08-02HU00007152711,8817805.090.320
2023-08-01HU00007152711,9047315.152.410
2023-07-31HU00007152711,9109505.169.240
2023-07-28HU00007152711,9113865.170.410
2023-07-27HU00007152711,8949135.125.850
2023-07-26HU00007152711,9064775.157.140
2023-07-25HU00007152711,9091235.164.290
2023-07-24HU00007152711,9057665.155.210
2023-07-21HU00007152711,9031095.148.020
2023-07-20HU00007152711,8960885.129.030
2023-07-19HU00007152711,9076195.160.220
2023-07-18HU00007152711,9066265.155.490
2023-07-17HU00007152711,8968004.978.770
2023-07-14HU00007152711,8949734.973.980
2023-07-13HU00007152711,8961194.971.930
2023-07-12HU00007152711,8753014.917.350
2023-07-11HU00007152711,8570544.896.960
2023-07-10HU00007152711,8464984.864.670
2023-07-07HU00007152711,8441614.858.520
2023-07-06HU00007152711,8482234.877.280
2023-07-05HU00007152711,8642164.919.480
2023-07-04HU00007152711,8690104.932.130
2023-07-03HU00007152711,8699194.931.560
2023-06-30HU00007152711,8719314.936.860
2023-06-29HU00007152711,8523484.678.140
2023-06-28HU00007152711,8501784.665.160
2023-06-27HU00007152711,8502674.665.380
2023-06-26HU00007152711,8377534.629.540
2023-06-23HU00007152711,8494854.659.090
2023-06-22HU00007152711,8621354.687.960
2023-06-21HU00007152711,8505814.647.330
2023-06-20HU00007152711,8573724.664.390
2023-06-19HU00007152711,8672704.689.240
2023-06-16HU00007152711,8692014.661.190
2023-06-15HU00007152711,8755154.680.670
2023-06-14HU00007152711,8524544.657.370
2023-06-13HU00007152711,8463204.641.950
2023-06-12HU00007152711,8374174.619.570
2023-06-09HU00007152711,8193004.574.020
2023-06-08HU00007152711,8160964.565.960
2023-06-07HU00007152711,8036844.510.670
2023-06-06HU00007152711,8244204.562.530
2023-06-05HU00007152711,8189554.540.870
2023-06-02HU00007152711,8219124.548.250
2023-06-01HU00007152711,8031274.501.360
2023-05-31HU00007152711,7844964.454.850
2023-05-30HU00007152711,7932934.476.810
2023-05-26HU00007152711,7977804.488.010
2023-05-25HU00007152711,7781624.423.690
2023-05-24HU00007152711,7683224.399.210
2023-05-23HU00007152711,7780214.394.990
2023-05-22HU00007152711,7957234.453.640
2023-05-19HU00007152711,7954714.423.060
2023-05-18HU00007152711,7935244.418.260
2023-05-17HU00007152711,7842654.401.300
2023-05-16HU00007152711,7744514.377.090
2023-05-15HU00007152711,7753964.379.420
2023-05-12HU00007152711,7717894.370.520
2023-05-11HU00007152711,7758574.377.650
2023-05-10HU00007152711,7764764.379.180
2023-05-09HU00007152711,7696784.361.990
2023-05-08HU00007152711,7788934.384.700
2023-05-05HU00007152711,7780554.382.640
2023-05-04HU00007152711,7540134.323.380
2023-05-03HU00007152711,7595654.286.270
2023-05-02HU00007152711,7619294.297.700
2023-04-28HU00007152711,7796544.340.940
2023-04-27HU00007152711,7729694.331.230
2023-04-26HU00007152711,7512564.278.180
2023-04-25HU00007152711,7514864.278.750
2023-04-24HU00007152711,7745364.349.130
2023-04-21HU00007152711,7729164.348.570
2023-04-20HU00007152711,7669814.327.890
2023-04-19HU00007152711,7715034.338.960
2023-04-18HU00007152711,7704854.341.570
2023-04-17HU00007152711,7691794.338.370
2023-04-14HU00007152711,7693834.323.980
2023-04-13HU00007152711,7732904.333.540
2023-04-12HU00007152711,7462094.231.540
2023-04-11HU00007152711,7492814.224.100
2023-04-06HU00007152711,7587414.235.040
2023-04-05HU00007152711,7514464.217.470
2023-04-04HU00007152711,7534564.222.310
2023-04-03HU00007152711,7554114.227.020
2023-03-31HU00007152711,7456014.203.400
2023-03-30HU00007152711,7295334.171.800
2023-03-29HU00007152711,7198014.148.320
2023-03-28HU00007152711,7005974.102.000
2023-03-27HU00007152711,7004554.083.710
2023-03-24HU00007152711,7004804.083.770
2023-03-23HU00007152711,6957414.072.390
2023-03-22HU00007152711,6867034.050.680
2023-03-21HU00007152711,6997824.082.900
2023-03-20HU00007152711,6803664.045.260
2023-03-17HU00007152711,6721744.038.400
2023-03-16HU00007152711,6790264.085.240
2023-03-14HU00007152711,6624534.044.920
2023-03-13HU00007152711,6413343.994.500
2023-03-10HU00007152711,6391913.989.290
2023-03-09HU00007152711,6518514.020.100
2023-03-08HU00007152711,6676653.976.310
2023-03-07HU00007152711,6675983.976.150
2023-03-06HU00007152711,6886564.026.360
2023-03-03HU00007152711,6832764.013.530
2023-03-02HU00007152711,6623753.963.700
2023-03-01HU00007152711,6527863.939.740
2023-02-28HU00007152711,6541943.943.100
2023-02-27HU00007152711,6626483.953.260
2023-02-24HU00007152711,6561173.924.140
2023-02-23HU00007152711,6743333.967.300
2023-02-22HU00007152711,6673463.957.420
2023-02-21HU00007152711,6700453.959.490
2023-02-20HU00007152711,6930004.013.910
2023-02-17HU00007152711,6932253.980.370
2023-02-16HU00007152711,6997853.995.790
2023-02-15HU00007152711,7231814.061.630
2023-02-14HU00007152711,7237664.063.010
2023-02-13HU00007152711,7197554.059.720
2023-02-10HU00007152711,7039274.022.350
2023-02-09HU00007152711,7005294.014.330
2023-02-08HU00007152711,7097633.900.570
2023-02-07HU00007152711,7260723.934.100
2023-02-06HU00007152711,7014653.878.430
2023-02-03HU00007152711,7134513.895.880
2023-02-02HU00007152711,7272143.927.170
2023-02-01HU00007152711,7056023.878.030
2023-01-31HU00007152711,6896713.841.810
2023-01-30HU00007152711,6706983.798.670
2023-01-27HU00007152711,6969393.858.340
2023-01-26HU00007152711,6874143.683.860
2023-01-25HU00007152711,6680053.624.460
2023-01-24HU00007152711,6685053.624.290
2023-01-23HU00007152711,6718483.631.550
2023-01-20HU00007152711,6538303.586.970
2023-01-19HU00007152711,6253913.525.290
2023-01-18HU00007152711,6338123.542.780
2023-01-17HU00007152711,6530023.584.400
2023-01-16HU00007152711,6527743.583.900
2023-01-13HU00007152711,6518373.581.870
2023-01-12HU00007152711,6426353.561.920
2023-01-11HU00007152711,6335933.542.310
2023-01-10HU00007152711,6111533.495.710
2023-01-09HU00007152711,6023923.476.700
2023-01-06HU00007152711,5974863.466.060
2023-01-05HU00007152711,5609343.386.750
2023-01-04HU00007152711,5811773.430.670
2023-01-03HU00007152711,5747863.416.810
2023-01-02HU00007152711,5838013.436.370
2022-12-30HU00007152711,5839123.448.490
2022-12-29HU00007152711,5860103.456.220
2022-12-28HU00007152711,5547333.388.060
2022-12-27HU00007152711,5723673.426.490
2022-12-23HU00007152711,5873753.467.410
2022-12-22HU00007152711,5815023.454.580
2022-12-21HU00007152711,6108933.534.470
2022-12-20HU00007152711,5895583.496.930
2022-12-19HU00007152711,5894763.496.750
2022-12-16HU00007152711,6038653.518.470
2022-12-15HU00007152711,6226763.550.070
2022-12-14HU00007152711,6700003.653.610
2022-12-13HU00007152711,6745043.643.350
2022-12-12HU00007152711,6575403.596.930
2022-12-09HU00007152711,6431123.565.620
2022-12-08HU00007152711,6497923.580.120
2022-12-07HU00007152711,6378393.554.940
2022-12-06HU00007152711,6411583.562.140
2022-12-05HU00007152711,6669273.635.640
2022-12-02HU00007152711,6890103.683.800
2022-12-01HU00007152711,6910783.748.630
2022-11-30HU00007152711,6843403.733.690
2022-11-29HU00007152711,6297613.612.710
2022-11-28HU00007152711,6389143.633.000
2022-11-25HU00007152711,6583863.676.160
2022-11-24HU00007152711,6626693.685.650
2022-11-23HU00007152711,6623713.658.330
2022-11-22HU00007152711,6482023.630.480
2022-11-21HU00007152711,6293653.588.990
2022-11-18HU00007152711,6418703.616.530
2022-11-17HU00007152711,6395333.611.390
2022-11-16HU00007152711,6421953.615.770
2022-11-15HU00007152711,6547013.643.310
2022-11-14HU00007152711,6396773.615.870
2022-11-11HU00007152711,6484903.633.060
2022-11-10HU00007152711,6298303.591.940
2022-11-09HU00007152711,5398133.393.550
2022-11-08HU00007152711,5711733.487.240
2022-11-07HU00007152711,5633523.480.810
2022-11-04HU00007152711,5478213.372.800
2022-11-03HU00007152711,5225773.317.230
2022-11-02HU00007152711,5412193.357.850
2022-10-28HU00007152711,5985453.506.820
2022-10-27HU00007152711,5660973.435.630
2022-10-26HU00007152711,5833073.472.870
2022-10-25HU00007152711,5987623.514.220
2022-10-24HU00007152711,5729583.449.660
2022-10-21HU00007152711,5570083.411.050
2022-10-20HU00007152711,5255493.345.220
2022-10-19HU00007152711,5331993.362.000
2022-10-18HU00007152711,5376953.367.840
2022-10-17HU00007152711,5258973.342.000
2022-10-14HU00007152711,4838953.308.230
2022-10-13HU00007152711,5149613.389.100
2022-10-12HU00007152711,4812833.313.760
2022-10-11HU00007152711,4808213.312.730
2022-10-10HU00007152711,4920533.339.060
2022-10-07HU00007152711,5061603.384.940
2022-10-06HU00007152711,5513143.498.200
2022-10-05HU00007152711,5647063.617.870
2022-10-04HU00007152711,5665193.635.750
2022-10-03HU00007152711,5217623.552.790
2022-09-30HU00007152711,4952133.522.230
2022-09-29HU00007152711,5162633.575.940
2022-09-28HU00007152711,5446893.628.470
2022-09-27HU00007152711,5208273.572.410
2022-09-26HU00007152711,5219793.575.120
2022-09-22HU00007152711,5586843.667.780
2022-09-21HU00007152711,5664053.685.290
2022-09-20HU00007152711,5912763.743.800
2022-09-19HU00007152711,6040643.773.890
2022-09-16HU00007152711,5955643.723.100
2022-09-15HU00007152711,6033513.744.860
2022-09-14HU00007152711,6214803.787.210
2022-09-13HU00007152711,6166973.776.030
2022-09-12HU00007152711,6816923.927.840
2022-09-09HU00007152711,6622493.882.430
2022-09-08HU00007152711,6368883.822.600
2022-09-07HU00007152711,6323653.867.750
2022-09-06HU00007152711,6081633.810.410
2022-09-05HU00007152711,6141823.824.670
2022-09-02HU00007152711,6166193.825.510
2022-09-01HU00007152711,6292083.855.300
2022-08-31HU00007152711,6316523.861.090
2022-08-30HU00007152711,6433313.888.730
2022-08-29HU00007152711,6558833.919.910
2022-08-26HU00007152711,6675673.938.100
2022-08-25HU00007152711,7167324.086.720
2022-08-24HU00007152711,6975224.040.990
2022-08-23HU00007152711,6943004.033.320
2022-08-22HU00007152711,6982214.067.680
2022-08-19HU00007152711,7338334.139.030
2022-08-18HU00007152711,7541014.182.290
2022-08-17HU00007152711,7538924.174.100
2022-08-16HU00007152711,7652174.201.050
2022-08-15HU00007152711,7663564.203.760
2022-08-12HU00007152711,7608814.227.340
2022-08-11HU00007152711,7360064.103.920
2022-08-10HU00007152711,7425054.122.320
2022-08-09HU00007152711,7081734.041.100
2022-08-08HU00007152711,7168584.065.310
2022-08-05HU00007152711,7197424.072.140
2022-08-04HU00007152711,7310534.098.920
2022-08-03HU00007152711,7268194.088.900
2022-08-02HU00007152711,7009244.031.930
2022-08-01HU00007152711,7124164.059.170
2022-07-29HU00007152711,7129204.065.940
2022-07-28HU00007152711,6909124.016.670
2022-07-27HU00007152711,6737563.975.910
2022-07-26HU00007152711,6284193.868.220
2022-07-25HU00007152711,6481293.915.040
2022-07-22HU00007152711,6503653.910.510
2022-07-21HU00007152711,6682154.067.240
2022-07-20HU00007152711,6472114.016.030
2022-07-19HU00007152711,6376613.992.740
2022-07-18HU00007152711,5947173.916.310
2022-07-15HU00007152711,6039273.936.390
2022-07-14HU00007152711,5748063.866.920
2022-07-13HU00007152711,5768763.877.170
2022-07-12HU00007152711,5833453.901.010
2022-07-11HU00007152711,5946434.079.690
2022-07-08HU00007152711,6203964.145.580
2022-07-07HU00007152711,6186794.181.570
2022-07-06HU00007152711,5909274.205.610
2022-07-05HU00007152711,5822844.299.050
2022-07-04HU00007152711,5811014.295.830
2022-07-01HU00007152711,5799794.294.310
2022-06-30HU00007152711,5734264.276.500
2022-06-29HU00007152711,5914724.321.580
2022-06-28HU00007152711,5937874.327.860
2022-06-27HU00007152711,6277834.502.230
2022-06-24HU00007152711,6328694.516.300
2022-06-23HU00007152711,5829414.378.210
2022-06-22HU00007152711,5743934.366.570
2022-06-21HU00007152711,5776274.382.150
2022-06-20HU00007152711,5436414.300.610
2022-06-17HU00007152711,5397524.302.640
2022-06-16HU00007152711,5371644.242.960
2022-06-15HU00007152711,5829874.375.550
2022-06-14HU00007152711,5555694.317.000
2022-06-13HU00007152711,5575194.322.420
2022-06-10HU00007152711,6199604.495.700
2022-06-09HU00007152711,6742634.651.300
2022-06-08HU00007152711,7184664.774.920
2022-06-07HU00007152711,7310254.827.440
2022-06-03HU00007152711,7096974.738.930
2022-06-02HU00007152711,7406594.784.250
2022-06-01HU00007152711,7070024.691.740
2022-05-31HU00007152711,7208424.725.660
2022-05-30HU00007152711,7298384.750.350
2022-05-26HU00007152711,6839224.553.840
2022-05-25HU00007152711,6516324.358.840
2022-05-24HU00007152711,6389874.383.360
2022-05-23HU00007152711,6622354.440.070
2022-05-20HU00007152711,6285554.350.100
2022-05-19HU00007152711,6294674.352.540
2022-05-18HU00007152711,6412084.392.500
2022-05-17HU00007152711,7037684.559.120
2022-05-16HU00007152711,6634974.451.360
2022-05-13HU00007152711,6704074.528.590
2022-05-12HU00007152711,6267354.422.410
2022-05-11HU00007152711,6392804.452.600
2022-05-10HU00007152711,6647434.477.500
2022-05-09HU00007152711,6522404.443.870
2022-05-06HU00007152711,7110144.601.940
2022-05-05HU00007152711,7228464.633.770
2022-05-04HU00007152711,7854594.800.130
2022-05-03HU00007152711,7407634.679.970
2022-05-02HU00007152711,7356844.666.310
2022-04-29HU00007152711,7257274.639.540
2022-04-28HU00007152711,7725014.747.840
2022-04-27HU00007152711,7317534.635.400
2022-04-26HU00007152711,7270984.589.040
2022-04-25HU00007152711,7759054.718.720
2022-04-22HU00007152711,7713874.706.710
2022-04-21HU00007152711,8142514.816.840
2022-04-20HU00007152711,8333964.854.070
2022-04-19HU00007152711,8381114.851.600
2022-04-14HU00007152711,8216454.808.140
2022-04-13HU00007152711,8405084.854.910
2022-04-12HU00007152711,8206044.802.410
2022-04-11HU00007152711,8304294.828.330
2022-04-08HU00007152711,8578314.895.650
2022-04-07HU00007152711,8632554.909.940
2022-04-06HU00007152711,8599484.901.220
2022-04-05HU00007152711,8819684.959.250
2022-04-04HU00007152711,9030835.014.890
2022-04-01HU00007152711,8866404.971.560
2022-03-31HU00007152711,8811924.957.210
2022-03-30HU00007152711,9055195.002.570
2022-03-29HU00007152711,9123095.018.890
2022-03-28HU00007152711,8869104.947.260
2022-03-25HU00007152711,8744734.897.440
2022-03-24HU00007152711,8711644.878.780
2022-03-23HU00007152711,8499034.816.580
2022-03-22HU00007152711,8683784.875.540
2022-03-21HU00007152711,8456914.782.530
2022-03-18HU00007152711,8482184.774.040
2022-03-17HU00007152711,8255854.715.580
2022-03-16HU00007152711,8053654.707.690
2022-03-11HU00007152711,7375004.547.840
2022-03-10HU00007152711,7563604.688.410
2022-03-09HU00007152711,7748674.746.000
2022-03-08HU00007152711,7189094.595.640
2022-03-07HU00007152711,7222754.604.640
2022-03-04HU00007152711,7684844.728.180
2022-03-03HU00007152711,8015944.816.700
2022-03-02HU00007152711,8227724.873.320
2022-03-01HU00007152711,8007714.814.500
2022-02-28HU00007152711,8323504.960.020
2022-02-25HU00007152711,8362384.971.940
2022-02-24HU00007152711,7975524.867.190
2022-02-23HU00007152711,7871754.791.250
2022-02-22HU00007152711,8165724.860.620
2022-02-21HU00007152711,8283224.895.060
2022-02-18HU00007152711,8328744.900.140
2022-02-17HU00007152711,8495184.939.780
2022-02-16HU00007152711,8853245.035.420
2022-02-15HU00007152711,8838675.013.480
2022-02-14HU00007152711,8494384.892.100
2022-02-11HU00007152711,8567054.919.140
2022-02-10HU00007152711,8936695.017.070
2022-02-09HU00007152711,9219585.101.400
2022-02-08HU00007152711,8948025.029.320
2022-02-07HU00007152711,8846145.002.280
2022-02-04HU00007152711,8917974.897.920
2022-02-03HU00007152711,8791474.865.170
2022-02-02HU00007152711,9276574.990.770
2022-02-01HU00007152711,9121654.945.170
2022-01-31HU00007152711,8981174.905.960
2022-01-28HU00007152711,8568034.808.730
2022-01-27HU00007152711,8180294.751.640
2022-01-26HU00007152711,8282764.753.570
2022-01-25HU00007152711,8230464.723.150
2022-01-24HU00007152711,8450334.798.570
2022-01-21HU00007152711,8585774.787.010
2022-01-20HU00007152711,8964844.910.430
2022-01-19HU00007152711,9122414.951.230
2022-01-18HU00007152711,9287404.992.440
2022-01-17HU00007152711,9655805.095.870
2022-01-14HU00007152711,9633015.085.700
2022-01-13HU00007152711,9582924.997.710
2022-01-12HU00007152711,9901375.077.980
2022-01-11HU00007152711,9785955.062.020
2022-01-10HU00007152711,9606195.044.790
2022-01-07HU00007152711,9639535.055.700
2022-01-06HU00007152711,9685645.067.570
2022-01-05HU00007152711,9785925.093.390
2022-01-04HU00007152712,0108845.169.070
2022-01-03HU00007152712,0210065.195.090
2021-12-31HU00007152712,0063745.157.480
2021-12-30HU00007152712,0124815.148.550
2021-12-29HU00007152712,0186965.164.450
2021-12-28HU00007152712,0186365.164.290
2021-12-27HU00007152712,0233455.176.340
2021-12-23HU00007152712,0015475.048.910
2021-12-22HU00007152711,9905025.021.050
2021-12-21HU00007152711,9677014.976.200
2021-12-20HU00007152711,9379704.884.830
2021-12-17HU00007152711,9551944.928.250
2021-12-16HU00007152711,9730044.963.880
2021-12-15HU00007152711,9886294.988.020
2021-12-14HU00007152711,9550214.900.800
2021-12-13HU00007152711,9723074.931.950
2021-12-10HU00007152711,9894494.954.120
2021-12-09HU00007152711,9726954.860.070
2021-12-08HU00007152711,9855784.876.900
2021-12-07HU00007152711,9772804.852.470
2021-12-06HU00007152711,9363814.752.100
2021-12-03HU00007152711,9206684.713.540
2021-12-02HU00007152711,9358284.757.170
2021-12-01HU00007152711,9306394.735.620
2021-11-30HU00007152711,9367484.741.960
2021-11-29HU00007152711,9558484.783.400
2021-11-26HU00007152711,9344804.731.140
2021-11-25HU00007152711,9720284.814.820
2021-11-24HU00007152711,9700744.735.860
2021-11-23HU00007152711,9673974.714.230
2021-11-22HU00007152711,9701354.719.070
2021-11-19HU00007152711,9845404.758.490
2021-11-18HU00007152711,9873324.771.070
2021-11-17HU00007152711,9764204.753.140
2021-11-16HU00007152711,9774334.736.710
2021-11-15HU00007152711,9722664.806.990
2021-11-12HU00007152711,9723754.804.230
2021-11-11HU00007152711,9591374.900.780
2021-11-10HU00007152711,9602534.913.450
2021-11-09HU00007152711,9787614.959.400
2021-11-08HU00007152711,9865724.978.140
2021-11-05HU00007152711,9848114.973.720
2021-11-04HU00007152711,9740494.923.240
2021-11-03HU00007152711,9592064.876.260
2021-11-02HU00007152711,9455014.842.150
2021-10-29HU00007152711,9340954.805.380
2021-10-28HU00007152711,9314754.813.520
2021-10-27HU00007152711,9100024.760.000
2021-10-26HU00007152711,9074424.677.470
2021-10-25HU00007152711,8988964.682.160
2021-10-22HU00007152711,8920864.665.360
2021-10-21HU00007152711,8993514.654.070
2021-10-20HU00007152711,8984754.676.260
2021-10-19HU00007152711,8997374.648.360
2021-10-18HU00007152711,8890374.620.820
2021-10-15HU00007152711,8829374.605.900
2021-10-14HU00007152711,8683564.570.230
2021-10-13HU00007152711,8415264.504.600
2021-10-12HU00007152711,8322204.481.830
2021-10-11HU00007152711,8433444.499.180
2021-10-08HU00007152711,8501434.515.780
2021-10-07HU00007152711,8548834.520.960
2021-10-06HU00007152711,8382024.468.410
2021-10-05HU00007152711,8347104.459.920
2021-10-04HU00007152711,8171874.403.540
2021-10-01HU00007152711,8426294.461.980
2021-09-30HU00007152711,8262114.388.430
2021-09-29HU00007152711,8394374.399.910
2021-09-28HU00007152711,8387374.356.310
2021-09-27HU00007152711,8795874.373.020
2021-09-24HU00007152711,8894194.389.080
2021-09-23HU00007152711,8892614.364.780
2021-09-22HU00007152711,8697884.305.910
2021-09-21HU00007152711,8584264.277.760
2021-09-20HU00007152711,8535714.277.100
2021-09-17HU00007152711,8833134.349.800
2021-09-16HU00007152711,9035694.396.670
2021-09-15HU00007152711,9091674.397.310
2021-09-14HU00007152711,9000374.353.080
2021-09-13HU00007152711,9056424.322.400
2021-09-10HU00007152711,9025014.323.080
2021-09-09HU00007152711,9154034.340.640
2021-09-08HU00007152711,9245784.350.220
2021-09-07HU00007152711,9335774.391.190
2021-09-06HU00007152711,9360204.391.300
2021-09-03HU00007152711,9343964.357.900
2021-09-02HU00007152711,9332864.355.400
2021-09-01HU00007152711,9325824.353.810
2021-08-31HU00007152711,9285984.376.110
2021-08-30HU00007152711,9310514.381.670
2021-08-27HU00007152711,9174244.331.590
2021-08-26HU00007152711,9027894.282.270
2021-08-25HU00007152711,9133044.305.930
2021-08-24HU00007152711,9140074.305.540
2021-08-23HU00007152711,9120354.260.130
2021-08-19HU00007152711,8798444.194.660
2021-08-18HU00007152711,8835744.199.980
2021-08-17HU00007152711,9014454.232.470
2021-08-16HU00007152711,9126034.221.090
2021-08-13HU00007152711,9102074.215.800
2021-08-12HU00007152711,9018144.191.130
2021-08-11HU00007152711,8944354.174.870
2021-08-10HU00007152711,8922574.137.850
2021-08-09HU00007152711,8927114.106.090
2021-08-06HU00007152711,8940514.106.100
2021-08-05HU00007152711,8997124.103.970
2021-08-04HU00007152711,8898264.058.310
2021-08-03HU00007152711,8942333.997.670
2021-08-02HU00007152711,8816523.968.150
2021-07-30HU00007152711,8812523.957.690
2021-07-29HU00007152711,8971783.969.860
2021-07-28HU00007152711,8924253.954.720
2021-07-27HU00007152711,8861893.940.900
2021-07-26HU00007152711,8971133.944.780
2021-07-23HU00007152711,8911443.930.940
2021-07-22HU00007152711,8722833.900.220
2021-07-21HU00007152711,8683273.891.980
2021-07-20HU00007152711,8522233.833.680
2021-07-19HU00007152711,8334763.790.500
2021-07-16HU00007152711,8599213.840.260
2021-07-15HU00007152711,8742833.869.910
2021-07-14HU00007152711,8869563.918.810
2021-07-13HU00007152711,8826153.909.790
2021-07-12HU00007152711,8883593.921.720
2021-07-09HU00007152711,8835743.911.790
2021-07-08HU00007152711,8631803.871.000
2021-07-07HU00007152711,8771173.885.070
2021-07-06HU00007152711,8726043.875.730
2021-07-05HU00007152711,8786633.886.000
2021-07-02HU00007152711,8775103.879.550
2021-07-01HU00007152711,8640433.765.320
2021-06-30HU00007152711,8550713.747.200
2021-06-29HU00007152711,8581203.696.970
2021-06-28HU00007152711,8560683.686.490
2021-06-25HU00007152711,8550643.684.500
2021-06-24HU00007152711,8511063.672.920
2021-06-23HU00007152711,8392983.638.630
2021-06-22HU00007152711,8430793.646.110
2021-06-21HU00007152711,8321943.604.760
2021-06-18HU00007152711,8114613.554.340
2021-06-17HU00007152711,8348763.592.880
2021-06-16HU00007152711,8340283.575.920
2021-06-15HU00007152711,8450753.597.450
2021-06-14HU00007152711,8472713.561.990
2021-06-11HU00007152711,8407623.497.590
2021-06-10HU00007152711,8398673.495.460
2021-06-09HU00007152711,8311303.478.860
2021-06-08HU00007152711,8306613.477.970
2021-06-07HU00007152711,8318993.484.140
2021-06-04HU00007152711,8273133.481.580
2021-06-03HU00007152711,8099313.438.970
2021-06-02HU00007152711,8194063.468.760
2021-06-01HU00007152711,8133063.385.330
2021-05-31HU00007152711,8107483.376.570
2021-05-28HU00007152711,8120543.379.010
2021-05-27HU00007152711,8108393.345.440
2021-05-26HU00007152711,8103243.291.000
2021-05-25HU00007152711,8095133.204.060
2021-05-21HU00007152711,7932913.175.330
2021-05-20HU00007152711,7954473.172.160
2021-05-20HU00007152711,7954573.172.180
2021-05-19HU00007152711,7750803.137.260
2021-05-19HU00007152711,7750913.137.280
2021-05-18HU00007152711,7882053.160.450
2021-05-18HU00007152711,7864163.157.290
2021-05-17HU00007152711,7982313.172.040
2021-05-17HU00007152711,7964113.168.830
2021-05-14HU00007152711,7971013.170.040
2021-05-14HU00007152711,7953233.166.910
2021-05-13HU00007152711,7693833.121.150
2021-05-13HU00007152711,7675903.117.990
2021-05-12HU00007152711,7571973.109.000
2021-05-12HU00007152711,7554103.105.840
2021-05-11HU00007152711,7843393.165.880
2021-05-11HU00007152711,7825523.162.710
2021-05-10HU00007152711,8010323.180.020
2021-05-10HU00007152711,7992373.176.850
2021-05-07HU00007152711,8197853.213.140
2021-05-07HU00007152711,8181563.210.260
2021-05-06HU00007152711,8062913.179.330
2021-05-06HU00007152711,8046503.176.440
2021-05-05HU00007152711,7917483.139.710
2021-05-05HU00007152711,7900593.136.750
2021-05-04HU00007152711,7830773.124.520
2021-05-04HU00007152711,7814223.121.620
2021-05-03HU00007152711,8023873.151.410
2021-05-03HU00007152711,8007403.148.530
2021-04-30HU00007152711,7964033.140.940
2021-04-30HU00007152711,7948223.138.180
2021-04-29HU00007152711,8109163.160.880
2021-04-29HU00007152711,8093093.158.080
2021-04-28HU00007152711,8052663.151.020
2021-04-28HU00007152711,8037133.148.310
2021-04-27HU00007152711,8004393.033.280
2021-04-27HU00007152711,7988883.030.670
2021-04-26HU00007152711,8018673.002.980
2021-04-26HU00007152711,8003093.000.390
2021-04-23HU00007152711,7960532.969.260
2021-04-23HU00007152711,7945142.966.710
2021-04-22HU00007152711,7799762.953.020
2021-04-22HU00007152711,7783872.950.390
2021-04-21HU00007152711,7939582.972.230
2021-04-21HU00007152711,7922902.969.460
2021-04-20HU00007152711,7791712.923.000
2021-04-20HU00007152711,7774992.920.260
2021-04-19HU00007152711,8007362.974.770
2021-04-19HU00007152711,7990192.971.930
2021-04-16HU00007152711,8051573.020.590
2021-04-16HU00007152711,8035343.017.870
2021-04-15HU00007152711,7968913.006.760
2021-04-15HU00007152711,7953073.004.110
2021-04-14HU00007152711,779382828.391
2021-04-14HU00007152711,7778252.974.850
2021-04-13HU00007152711,7834372.969.350
2021-04-13HU00007152711,7818742.966.740
2021-04-12HU00007152711,7757222.949.520
2021-04-12HU00007152711,7741342.946.880
2021-04-09HU00007152711,7770692.947.780
2021-04-09HU00007152711,7755062.945.180
2021-04-08HU00007152711,7668122.958.590
2021-04-08HU00007152711,7652232.955.920
2021-04-07HU00007152711,7562312.940.870
2021-04-07HU00007152711,7546022.938.140
2021-04-06HU00007152711,7504012.931.100
2021-04-06HU00007152711,7487072.928.270
2021-04-01HU00007152711,7276562.906.080
2021-04-01HU00007152711,7258802.903.100
2021-03-31HU00007152711,7097432.864.290
2021-03-31HU00007152711,7079622.861.310
2021-03-30HU00007152711,7039722.958.790
2021-03-30HU00007152711,7022302.955.760
2021-03-29HU00007152711,7068222.956.360
2021-03-29HU00007152711,7050742.953.340
2021-03-26HU00007152711,7060273.064.430
2021-03-26HU00007152711,7043093.061.340
2021-03-25HU00007152711,6837943.024.490
2021-03-25HU00007152711,6820983.021.450
2021-03-24HU00007152711,6830842.972.570
2021-03-24HU00007152711,6814752.969.730
2021-03-23HU00007152711,6952843.019.770
2021-03-23HU00007152711,6936563.016.870
2021-03-22HU00007152711,7083683.034.010
2021-03-22HU00007152711,7067393.031.120
2021-03-19HU00007152711,6972753.052.760
2021-03-19HU00007152711,6956373.049.810
2021-03-18HU00007152711,7022493.061.700
2021-03-18HU00007152711,7005433.058.630
2021-03-17HU00007152711,7290513.108.180
2021-03-16HU00007152711,7201243.138.650
2021-03-12HU00007152711,7147673.121.660
2021-03-11HU00007152711,7174513.106.050
2021-03-10HU00007152711,7002323.105.550
2021-03-09HU00007152711,6898413.089.590
2021-03-08HU00007152711,6659573.042.260
2021-03-05HU00007152711,6748443.058.490
2021-03-04HU00007152711,6539383.018.400
2021-03-03HU00007152711,6691153.049.750
2021-03-02HU00007152711,6864053.080.940
2021-03-01HU00007152711,6961203.095.540
2021-02-26HU00007152711,6604923.027.060
2021-02-25HU00007152711,6735583.050.880
2021-02-24HU00007152711,7082883.071.290
2021-02-23HU00007152711,6896973.057.830
2021-02-22HU00007152711,6908123.097.680
2021-02-19HU00007152711,7041583.122.130
2021-02-18HU00007152711,7077943.133.210
2021-02-17HU00007152711,7179093.151.760
2021-02-16HU00007152711,7205543.156.620
2021-02-15HU00007152711,7205813.123.300
2021-02-12HU00007152711,7146703.092.580
2021-02-11HU00007152711,7065743.075.470
2021-02-10HU00007152711,7047393.109.370
2021-02-09HU00007152711,7054313.083.100
2021-02-08HU00007152711,7063983.066.690
2021-02-05HU00007152711,6956273.061.910
2021-02-04HU00007152711,6874303.047.110
2021-02-03HU00007152711,6733693.028.180
2021-02-02HU00007152711,6672413.017.090
2021-02-01HU00007152711,6470012.982.960
2021-01-29HU00007152711,6224962.966.460
2021-01-28HU00007152711,6569573.089.330
2021-01-27HU00007152711,6470173.103.190
2021-01-26HU00007152711,6849463.198.670
2021-01-25HU00007152711,6802693.188.090
2021-01-22HU00007152711,6774233.179.330
2021-01-21HU00007152711,6793023.191.530
2021-01-20HU00007152711,6760813.283.540
2021-01-19HU00007152711,6489403.230.370
2021-01-18HU00007152711,6338333.204.370
2021-01-15HU00007152711,6338483.205.390
2021-01-14HU00007152711,6505173.238.090
2021-01-13HU00007152711,6546763.255.470
2021-01-12HU00007152711,6506263.249.420
2021-01-11HU00007152711,6493923.246.990
2021-01-08HU00007152711,6631013.288.820
2021-01-07HU00007152711,6548423.278.340
2021-01-06HU00007152711,6325703.251.970
2021-01-05HU00007152711,6323623.251.550
2021-01-04HU00007152711,6207113.228.350
2020-12-31HU00007152711,6363493.259.500
2020-12-30HU00007152711,6348483.256.510
2020-12-29HU00007152711,6347823.162.050
2020-12-28HU00007152711,6327913.148.060
2020-12-23HU00007152711,6106413.107.780
2020-12-22HU00007152711,6092773.074.630
2020-12-21HU00007152711,6114853.134.590
2020-12-18HU00007152711,6241893.221.320
2020-12-17HU00007152711,6292293.225.960
2020-12-16HU00007152711,6195143.259.730
2020-12-15HU00007152711,6126443.236.020
2020-12-14HU00007152711,5964263.203.480
2020-12-11HU00007152711,5981643.237.970
2020-12-10HU00007152711,6038323.300.020
2020-12-09HU00007152711,6021693.281.880
2020-12-08HU00007152711,6167663.413.930
2020-12-07HU00007152711,6121923.440.820
2020-12-04HU00007152711,6129453.459.530
2020-12-03HU00007152711,6018343.521.560
2020-12-02HU00007152711,6020103.517.130
2020-12-01HU00007152711,5947953.491.260
2020-11-30HU00007152711,5716833.424.430
2020-11-27HU00007152711,5818013.514.330
2020-11-26HU00007152711,5756903.435.400
2020-11-26HU00007152711,5756693.435.400
2020-11-25HU00007152711,5765583.449.630
2020-11-24HU00007152711,5729223.428.110
2020-11-23HU00007152711,5471553.394.510
2020-11-20HU00007152711,5419403.512.530
2020-11-19HU00007152711,5500643.557.370
2020-11-18HU00007152711,5455803.547.080
2020-11-17HU00007152711,5556323.634.960
2020-11-16HU00007152711,5597453.644.720
2020-11-13HU00007152711,5443343.595.320
2020-11-12HU00007152711,5304943.561.220
2020-11-11HU00007152711,5441663.594.160
2020-11-10HU00007152711,5260743.552.040
2020-11-09HU00007152711,5276053.554.620
2020-11-06HU00007152711,5235823.545.250
2020-11-05HU00007152711,5239613.556.690
2020-11-04HU00007152711,4959273.491.260
2020-11-03HU00007152711,4524143.389.710
2020-11-02HU00007152711,4269103.330.190
2020-10-30HU00007152711,4137283.299.420
2020-10-29HU00007152711,4344933.347.880
2020-10-28HU00007152711,4196323.335.300
2020-10-27HU00007152711,4746073.450.110
2020-10-26HU00007152711,4740273.445.800
2020-10-22HU00007152711,4956333.496.300
2020-10-21HU00007152711,4938823.492.210
2020-10-20HU00007152711,4965953.507.940
2020-10-19HU00007152711,4914173.513.230
2020-10-16HU00007152711,5128023.577.270
2020-10-15HU00007152711,5103533.554.620
2020-10-14HU00007152711,5231713.584.780
2020-10-13HU00007152711,5307753.600.220
2020-10-12HU00007152711,5398373.621.530
2020-10-09HU00007152711,5124493.557.120
2020-10-08HU00007152711,4938253.488.630
2020-10-07HU00007152711,4845023.466.860
2020-10-06HU00007152711,4649723.401.760
2020-10-05HU00007152711,4883093.455.950
2020-10-02HU00007152711,4645563.395.750
2020-10-01HU00007152711,4858063.445.020
2020-09-30HU00007152711,4766023.423.680
2020-09-29HU00007152711,4674353.413.640
2020-09-28HU00007152711,4724183.407.140
2020-09-25HU00007152711,4503663.346.090
2020-09-24HU00007152711,4323203.295.400
2020-09-23HU00007152711,4297973.298.290
2020-09-22HU00007152711,4602703.368.580
2020-09-21HU00007152711,4452533.333.940
2020-09-18HU00007152711,4587783.379.660
2020-09-17HU00007152711,4746883.416.520
2020-09-16HU00007152711,4873753.454.050
2020-09-15HU00007152711,4997463.482.710
2020-09-14HU00007152711,4881343.455.480
2020-09-11HU00007152711,4739023.430.740
2020-09-10HU00007152711,4732573.494.530
2020-09-09HU00007152711,4976253.643.760
2020-09-08HU00007152711,4626023.586.190
2020-09-07HU00007152711,5108613.689.640
2020-09-04HU00007152711,5074903.676.460
2020-09-03HU00007152711,5244753.717.890
2020-09-02HU00007152711,5835393.873.580
2020-09-01HU00007152711,5667313.832.460
2020-08-31HU00007152711,5559543.741.440
2020-08-28HU00007152711,5528633.745.140
2020-08-27HU00007152711,5445653.725.120
2020-08-26HU00007152711,5455613.727.530
2020-08-25HU00007152711,5269993.698.200
2020-08-24HU00007152711,5226933.687.770
2020-08-19HU00007152711,4942163.635.550
2020-08-18HU00007152711,5003523.650.480
2020-08-17HU00007152711,4905653.648.720
2020-08-14HU00007152711,4814173.642.550
2020-08-13HU00007152711,4847253.650.680
2020-08-12HU00007152711,4862213.657.390
2020-08-11HU00007152711,4584943.589.160
2020-08-10HU00007152711,4684253.606.960
2020-08-07HU00007152711,4677853.605.390
2020-08-06HU00007152711,4778413.641.600
2020-08-05HU00007152711,4685313.615.670
2020-08-04HU00007152711,4584523.619.080
2020-08-03HU00007152711,4552693.614.680
2020-07-31HU00007152711,4378253.571.350
2020-07-30HU00007152711,4300633.547.020
2020-07-29HU00007152711,4353983.560.260
2020-07-28HU00007152711,4226853.501.420
2020-07-27HU00007152711,4329163.471.150
2020-07-24HU00007152711,4174173.446.950
2020-07-23HU00007152711,4295043.475.030
2020-07-22HU00007152711,4518743.527.400
2020-07-21HU00007152711,4483233.518.770
2020-07-20HU00007152711,4510083.525.290
2020-07-17HU00007152711,4280393.469.490
2020-07-16HU00007152711,4251073.456.470
2020-07-15HU00007152711,4352063.480.960
2020-07-14HU00007152711,4259733.475.990
2020-07-13HU00007152711,4134563.640.770
2020-07-10HU00007152711,4252223.667.100
2020-07-09HU00007152711,4135893.637.060
2020-07-08HU00007152711,4152603.651.900
2020-07-07HU00007152711,4030193.620.310
2020-07-06HU00007152711,4156253.652.840
2020-07-03HU00007152711,3866883.578.170
2020-07-02HU00007152711,3893533.582.600
2020-07-01HU00007152711,3787463.555.250
2020-06-30HU00007152711,3696643.531.830
2020-06-29HU00007152711,3532983.503.770
2020-06-26HU00007152711,3382303.464.750
2020-06-25HU00007152711,3676713.533.990
2020-06-24HU00007152711,3546653.498.430
2020-06-23HU00007152711,3884433.584.890
2020-06-22HU00007152711,3766183.535.900
2020-06-19HU00007152711,3655953.477.950
2020-06-18HU00007152711,3685963.471.750
2020-06-17HU00007152711,3705943.484.580
2020-06-16HU00007152711,3690823.494.940
2020-06-15HU00007152711,3427133.405.840
2020-06-12HU00007152711,3359043.388.570
2020-06-11HU00007152711,3261393.365.820
2020-06-10HU00007152711,3974483.531.510
2020-06-09HU00007152711,3923063.518.510
2020-06-08HU00007152711,3929983.524.990
2020-06-05HU00007152711,3810893.410.970
2020-06-04HU00007152711,3528953.341.340
2020-06-03HU00007152711,3599763.382.780
2020-06-02HU00007152711,3462703.324.770
2020-05-29HU00007152711,3300273.236.160
2020-05-28HU00007152711,3247053.223.210
2020-05-27HU00007152711,3205643.218.370
2020-05-26HU00007152711,3134723.128.590
2020-05-25HU00007152711,3090633.088.380
2020-05-22HU00007152711,3066403.072.330
2020-05-21HU00007152711,3077003.033.220
2020-05-20HU00007152711,3190233.059.480
2020-05-19HU00007152711,3000193.004.590
2020-05-18HU00007152711,3080383.157.090
2020-05-15HU00007152711,2784023.085.560
2020-05-14HU00007152711,2711393.071.920
2020-05-13HU00007152711,2667773.061.380
2020-05-12HU00007152711,2824603.097.270
2020-05-11HU00007152711,2986803.136.440
2020-05-08HU00007152711,2937933.099.600
2020-05-07HU00007152711,2792063.064.660
2020-05-06HU00007152711,2673353.036.220
2020-05-05HU00007152711,2696853.041.850
2020-05-04HU00007152711,2576123.012.920
2020-04-30HU00007152711,2845913.079.530
2020-04-29HU00007152711,2870563.064.950
2020-04-28HU00007152711,2563242.978.090
2020-04-27HU00007152711,2659643.000.940
2020-04-24HU00007152711,2569482.979.570
2020-04-23HU00007152711,2462482.846.480
2020-04-22HU00007152711,2454392.826.050
2020-04-21HU00007152711,2190522.766.180
2020-04-20HU00007152711,2555592.849.020
2020-04-17HU00007152711,2664792.873.800
2020-04-16HU00007152711,2441452.823.120
2020-04-15HU00007152711,2353252.803.100
2020-04-14HU00007152711,2553202.671.130
2020-04-09HU00007152711,2181862.584.400
2020-04-08HU00007152711,2107112.568.540
2020-04-07HU00007152711,1918622.528.550
2020-04-06HU00007152711,1948272.534.840
2020-04-03HU00007152711,1361682.415.770
2020-04-02HU00007152711,1470422.435.610
2020-04-01HU00007152711,1266232.392.250
2020-03-31HU00007152711,1636962.504.970
2020-03-30HU00007152711,1693632.517.170
2020-03-27HU00007152711,1346202.442.380
2020-03-26HU00007152711,1676162.513.410
2020-03-25HU00007152711,1163582.403.070
2020-03-24HU00007152711,1076752.417.410
2020-03-23HU00007152711,0301212.248.150
2020-03-20HU00007152711,0515632.293.890
2020-03-19HU00007152711,0808472.357.770
2020-03-18HU00007152711,0777582.351.030
2020-03-17HU00007152711,1154732.419.330
2020-03-16HU00007152711,0695642.295.100
2020-03-13HU00007152711,1730202.517.100
2020-03-12HU00007152711,0951452.401.520
2020-03-11HU00007152711,2049552.638.880
2020-03-10HU00007152711,2529222.863.230
2020-03-09HU00007152711,2113572.748.390
2020-03-06HU00007152711,2944862.928.720
2020-03-05HU00007152711,3168562.969.120
2020-03-04HU00007152711,3504153.042.320
2020-03-03HU00007152711,3054512.949.670
2020-03-02HU00007152711,3303963.006.030
2020-02-28HU00007152711,2789972.877.060
2020-02-27HU00007152711,2891182.858.380
2020-02-26HU00007152711,3426243.181.640
2020-02-25HU00007152711,3422943.176.970
2020-02-24HU00007152711,3738463.266.240
2020-02-21HU00007152711,4246573.387.040
2020-02-20HU00007152711,4395333.409.440
2020-02-19HU00007152711,4502083.434.730
2020-02-18HU00007152711,4423053.449.200
2020-02-17HU00007152711,4486513.458.430
2020-02-14HU00007152711,4480143.456.910
2020-02-13HU00007152711,4463763.413.350
2020-02-12HU00007152711,4526553.428.160
2020-02-11HU00007152711,4451533.410.460
2020-02-10HU00007152711,4452803.399.990
2020-02-07HU00007152711,4351663.376.200
2020-02-06HU00007152711,4431663.389.560
2020-02-05HU00007152711,4353153.522.480
2020-02-04HU00007152711,4237483.494.100
2020-02-03HU00007152711,4023693.441.630
2020-01-31HU00007152711,3928423.422.840
2020-01-30HU00007152711,4110333.464.380
2020-01-29HU00007152711,4123183.455.480
2020-01-28HU00007152711,4076713.433.020
2020-01-27HU00007152711,3944303.400.730
2020-01-24HU00007152711,4199913.463.120
2020-01-23HU00007152711,4278293.461.190
2020-01-22HU00007152711,4309613.468.780
2020-01-21HU00007152711,4313213.428.560
2020-01-20HU00007152711,4346483.447.210
2020-01-17HU00007152711,4350593.404.440
2020-01-16HU00007152711,4286863.369.400
2020-01-15HU00007152711,4201373.349.240
2020-01-14HU00007152711,4161263.332.030
2020-01-13HU00007152711,4197783.338.630
2020-01-10HU00007152711,4101073.315.880
2020-01-09HU00007152711,4121573.320.700
2020-01-08HU00007152711,4013923.295.390
2020-01-07HU00007152711,3967903.289.120
2020-01-06HU00007152711,4017033.300.690
2020-01-03HU00007152711,3951073.285.160
2020-01-02HU00007152711,4041303.306.410
2019-12-31HU00007152711,3892533.271.370
2019-12-30HU00007152711,3856953.262.990
2019-12-23HU00007152711,3838563.233.970
2019-12-20HU00007152711,3813033.224.470
2019-12-19HU00007152711,3759613.212.000
2019-12-18HU00007152711,3696323.192.300
2019-12-17HU00007152711,3713563.196.310
2019-12-16HU00007152711,3725513.198.100
2019-12-13HU00007152711,3616363.167.720
2019-12-12HU00007152711,3588113.127.580
2019-12-11HU00007152711,3509983.112.240
2019-12-10HU00007152711,3451073.148.170
2019-12-09HU00007152711,3447073.136.570
2019-12-06HU00007152711,3484613.145.330
2019-12-05HU00007152711,3362363.115.010
2019-12-04HU00007152711,3350113.110.780
2019-12-03HU00007152711,3261333.090.090
2019-12-02HU00007152711,3348563.110.410
2019-11-29HU00007152711,3445973.133.110
2019-11-28HU00007152711,3499413.136.950
2019-11-27HU00007152711,3500563.120.820
2019-11-26HU00007152711,3449103.100.120
2019-11-25HU00007152711,3429513.106.970
2019-11-22HU00007152711,3317683.076.140
2019-11-21HU00007152711,3307323.084.150
2019-11-20HU00007152711,3332933.078.800
2019-11-19HU00007152711,3387863.066.730
2019-11-18HU00007152711,3385522.980.680
2019-11-15HU00007152711,3384462.956.120
2019-11-14HU00007152711,3293822.936.100
2019-11-13HU00007152711,3311182.939.940
2019-11-12HU00007152711,3317762.935.140
2019-11-11HU00007152711,3299592.906.700
2019-11-08HU00007152711,3309412.891.610
2019-11-07HU00007152711,3295692.871.550
2019-11-06HU00007152711,3254302.833.050
2019-11-05HU00007152711,3252052.811.130
2019-11-04HU00007152711,3280042.817.070
2019-10-31HU00007152711,3110002.622.900
2019-10-30HU00007152711,3136402.604.280
2019-10-29HU00007152711,3058802.553.350
2019-10-28HU00007152711,3116502.530.810
2019-10-25HU00007152711,3038442.510.720
2019-10-24HU00007152711,2994372.442.740
2019-10-22HU00007152711,2887582.413.630
2019-10-21HU00007152711,2940592.371.790
2019-10-18HU00007152711,2868162.352.810
2019-10-17HU00007152711,2947952.377.600
2019-10-16HU00007152711,2918042.372.110
2019-10-15HU00007152711,2926032.370.290
2019-10-14HU00007152711,2827622.352.250
2019-10-11HU00007152711,2851702.356.660
2019-10-10HU00007152711,2710712.326.830
2019-10-09HU00007152711,2626762.311.460
2019-10-08HU00007152711,2524162.292.680
2019-10-07HU00007152711,2691982.313.530
2019-10-04HU00007152711,2723232.328.070
2019-10-03HU00007152711,2560672.298.320
2019-10-02HU00007152711,2452992.293.420
2019-10-01HU00007152711,2704322.339.710
2019-09-30HU00007152711,2822462.320.170
2019-09-27HU00007152711,2774222.291.700
2019-09-26HU00007152711,2811532.285.740
2019-09-25HU00007152711,2829592.288.960
2019-09-24HU00007152711,2785372.281.070
2019-09-23HU00007152711,2869192.296.020
2019-09-20HU00007152711,2896792.300.950
2019-09-19HU00007152711,2953232.287.380
2019-09-18HU00007152711,2911522.277.040
2019-09-17HU00007152711,2910632.276.890
2019-09-16HU00007152711,2862772.268.450
2019-09-13HU00007152711,2945102.282.960
2019-09-12HU00007152711,2958442.285.320
2019-09-11HU00007152711,2900002.275.010
2019-09-10HU00007152711,2811712.259.440
2019-09-09HU00007152711,2830652.242.090
2019-09-06HU00007152711,2861642.243.400
2019-09-05HU00007152711,2860742.243.240
2019-09-04HU00007152711,2723742.219.350
2019-09-03HU00007152711,2563082.233.120
2019-09-02HU00007152711,2633432.238.100
2019-08-30HU00007152711,2629362.237.380
2019-08-29HU00007152711,2635842.238.530
2019-08-28HU00007152711,2507782.215.840
2019-08-27HU00007152711,2467662.202.200
2019-08-26HU00007152711,2475832.203.640
2019-08-23HU00007152711,2385562.187.700
2019-08-22HU00007152711,2646872.233.860
2019-08-21HU00007152711,2677282.250.400
2019-08-16HU00007152711,2525342.223.430
2019-08-15HU00007152711,2367512.188.500
2019-08-14HU00007152711,2377542.190.270
2019-08-13HU00007152711,2698082.258.070
2019-08-12HU00007152711,2534382.220.030
2019-08-09HU00007152711,2636602.237.740
2019-08-08HU00007152711,2743172.254.950
2019-08-07HU00007152711,2508292.213.390
2019-08-06HU00007152711,2484822.155.820
2019-08-05HU00007152711,2376692.175.490
2019-08-02HU00007152711,2719502.235.750
2019-08-01HU00007152711,2865522.255.180
2019-07-31HU00007152711,2931342.267.100
2019-07-30HU00007152711,3061012.289.830
2019-07-29HU00007152711,3124572.313.300
2019-07-26HU00007152711,3133842.299.780
2019-07-25HU00007152711,3050142.285.120
2019-07-24HU00007152711,3134022.282.590
2019-07-23HU00007152711,3138242.283.320
2019-07-22HU00007152711,3076792.237.850
2019-07-19HU00007152711,3024522.212.310
2019-07-18HU00007152711,3088962.207.960
2019-07-17HU00007152711,3048252.192.710
2019-07-16HU00007152711,3102122.186.960
2019-07-15HU00007152711,3153282.158.830
2019-07-12HU00007152711,3139322.128.440
2019-07-11HU00007152711,3121732.105.940
2019-07-10HU00007152711,3142442.109.260
2019-07-09HU00007152711,3061522.066.540
2019-07-08HU00007152711,3047232.064.280
2019-07-05HU00007152711,3108212.073.930
2019-07-04HU00007152711,3180892.089.440
2019-07-03HU00007152711,3182302.089.660
2019-07-02HU00007152711,3097242.076.180
2019-07-01HU00007152711,3046452.060.560
2019-06-28HU00007152711,2970322.048.540
2019-06-27HU00007152711,2929912.032.240
2019-06-26HU00007152711,2918122.030.380
2019-06-25HU00007152711,2907932.023.830
2019-06-24HU00007152711,3048512.038.930
2019-06-21HU00007152711,3034402.036.730
2019-06-20HU00007152711,3036812.037.110
2019-06-19HU00007152711,2895612.015.040
2019-06-18HU00007152711,2876432.012.040
2019-06-17HU00007152711,2734432.012.630
2019-06-14HU00007152711,2699882.005.740
2019-06-13HU00007152711,2753552.014.210
2019-06-12HU00007152711,2727142.003.140
2019-06-11HU00007152711,2772132.010.220
2019-06-07HU00007152711,2678391.968.670
2019-06-06HU00007152711,2494721.940.150
2019-06-05HU00007152711,2398741.924.650
2019-06-04HU00007152711,2337671.915.170
2019-06-03HU00007152711,2141081.884.660
2019-05-31HU00007152711,2182351.891.060
2019-05-30HU00007152711,2324791.909.240
2019-05-29HU00007152711,2285921.903.220
2019-05-28HU00007152711,2400461.920.960
2019-05-27HU00007152711,2476401.932.730
2019-05-24HU00007152711,2475111.950.710
2019-05-23HU00007152711,2440861.927.780
2019-05-22HU00007152711,2579371.939.360
2019-05-21HU00007152711,2604031.915.390
2019-05-20HU00007152711,2528451.903.910
2019-05-17HU00007152711,2635721.902.600
2019-05-16HU00007152711,2718261.915.030
2019-05-15HU00007152711,2590111.881.510
2019-05-14HU00007152711,2484071.865.660
2019-05-13HU00007152711,2382081.850.410
2019-05-10HU00007152711,2658241.883.190
2019-05-09HU00007152711,2623691.878.050
2019-05-08HU00007152711,2702241.889.740
2019-05-07HU00007152711,2700581.889.490
2019-05-06HU00007152711,2921091.907.530
2019-05-03HU00007152711,2997901.918.870
2019-05-02HU00007152711,2862451.891.450
2019-04-30HU00007152711,2984081.907.370
2019-04-29HU00007152711,2987681.894.820
2019-04-26HU00007152711,2962921.893.190
2019-04-25HU00007152711,2921721.887.170
2019-04-24HU00007152711,2902541.884.370
2019-04-23HU00007152711,2972111.896.700
2019-04-18HU00007152711,2840201.914.920
2019-04-17HU00007152711,2852271.855.700
2019-04-16HU00007152711,2843771.843.160
2019-04-15HU00007152711,2812691.829.790
2019-04-12HU00007152711,2816681.830.360
2019-04-11HU00007152711,2762931.844.880
2019-04-10HU00007152711,2785781.852.360
2019-04-09HU00007152711,2758031.850.860
2019-04-08HU00007152711,2815361.899.810
2019-04-05HU00007152711,2791041.896.200
2019-04-04HU00007152711,2755221.901.670
2019-04-03HU00007152711,2752801.901.310
2019-04-02HU00007152711,2725511.908.900
2019-04-01HU00007152711,2699241.904.960
2019-03-29HU00007152711,2581561.887.310
2019-03-28HU00007152711,2509261.927.780
2019-03-27HU00007152711,2486751.918.890
2019-03-26HU00007152711,2545971.927.990
2019-03-25HU00007152711,2476871.917.380
2019-03-22HU00007152711,2483311.918.370
2019-03-21HU00007152711,2733511.915.120
2019-03-20HU00007152711,2618661.879.450
2019-03-19HU00007152711,2608051.877.870
2019-03-18HU00007152711,2565491.868.940
2019-03-14HU00007152711,2451621.850.030
2019-03-13HU00007152711,2467021.847.030
2019-03-12HU00007152711,2357061.841.340
2019-03-11HU00007152711,2335031.838.050
2019-03-08HU00007152711,2180951.815.100
2019-03-07HU00007152711,2219501.820.840
2019-03-06HU00007152711,2335651.877.300
2019-03-05HU00007152711,2389031.885.420
2019-03-04HU00007152711,2388351.885.320
2019-03-01HU00007152711,2390261.885.610
2019-02-28HU00007152711,2300811.872.000
2019-02-27HU00007152711,2337901.866.040
2019-02-26HU00007152711,2338331.844.060
2019-02-25HU00007152711,2312071.770.910
2019-02-22HU00007152711,2272151.760.140
2019-02-21HU00007152711,2192981.748.780
2019-02-20HU00007152711,2232031.724.300
2019-02-19HU00007152711,2197001.719.360
2019-02-18HU00007152711,2183501.702.460
2019-02-15HU00007152711,2181201.702.130
2019-02-14HU00007152711,2062021.684.170
2019-02-13HU00007152711,2071001.670.330
2019-02-12HU00007152711,2059001.668.590
2019-02-11HU00007152711,1907001.647.590
2019-02-08HU00007152711,1911001.640.970
2019-02-07HU00007152711,1908001.640.590
2019-02-06HU00007152711,2063001.661.990
2019-02-05HU00007152711,2120001.669.760
2019-02-04HU00007152711,2016001.638.320
2019-02-01HU00007152711,1943001.628.270
2019-01-31HU00007152711,1935001.616.150
2019-01-30HU00007152711,1826001.617.300
2019-01-29HU00007152711,1579001.571.880
2019-01-28HU00007152711,1596001.563.450
2019-01-25HU00007152711,1722001.577.750
2019-01-24HU00007152711,1607001.529.290
2019-01-23HU00007152711,1618001.527.250
2019-01-22HU00007152711,1594001.516.230
2019-01-21HU00007152711,1760001.503.120
2019-01-18HU00007152711,1764001.493.530
2019-01-17HU00007152711,1642001.478.070
2019-01-16HU00007152711,1569001.468.830
2019-01-15HU00007152711,1574001.469.380
2019-01-14HU00007152711,1438001.452.150
2019-01-11HU00007152711,1519001.461.420
2019-01-10HU00007152711,1547001.465.680
2019-01-09HU00007152711,1522001.462.540
2019-01-08HU00007152711,1445001.452.790
2019-01-07HU00007152711,1358001.441.700
2019-01-04HU00007152711,1308001.435.410
2019-01-03HU00007152711,0939001.388.530
2019-01-02HU00007152711,1197001.421.330
2018-12-28HU00007152711,1118001.411.250
2018-12-27HU00007152711,1075001.408.950
2018-12-21HU00007152711,0854001.380.780
2018-12-20HU00007152711,1065001.405.430
2018-12-19HU00007152711,1199001.422.510
2018-12-18HU00007152711,1339001.440.290
2018-12-17HU00007152711,1321001.438.010
2018-12-14HU00007152711,1517001.467.030
2018-12-13HU00007152711,1766001.498.750
2018-12-12HU00007152711,1744001.495.920
2018-12-11HU00007152711,1643001.483.040
2018-12-10HU00007152711,1624001.480.590
2018-12-07HU00007152711,1621001.480.270
2018-12-06HU00007152711,1820001.505.640
2018-12-05HU00007152711,1880001.495.670
2018-12-04HU00007152711,1914001.499.960
2018-12-03HU00007152711,2238001.540.740
2018-11-30HU00007152711,2064001.518.800
2018-11-29HU00007152711,2007001.511.590
2018-11-28HU00007152711,2000001.510.710
2018-11-27HU00007152711,1734001.477.230
2018-11-26HU00007152711,1734001.476.450
2018-11-23HU00007152711,1574001.448.790
2018-11-22HU00007152711,1678001.461.760
2018-11-21HU00007152711,1687001.462.870
2018-11-20HU00007152711,1636001.454.090
2018-11-19HU00007152711,1834001.469.080
2018-11-16HU00007152711,2025001.492.750
2018-11-15HU00007152711,2006001.489.020
2018-11-14HU00007152711,1895001.475.240
2018-11-13HU00007152711,1975001.485.120
2018-11-12HU00007152711,1976001.485.300
2018-11-09HU00007152711,2250001.519.230
2018-11-08HU00007152711,2377001.535.050
2018-11-07HU00007152711,2435001.542.240
2018-11-06HU00007152711,2186001.511.240
2018-11-05HU00007152711,2141001.505.660
2018-10-31HU00007152711,2075001.497.510
2018-10-30HU00007152711,1910001.477.130
2018-10-29HU00007152711,1820001.465.930
2018-10-26HU00007152711,1961001.483.370
2018-10-25HU00007152711,2134001.504.840
2018-10-24HU00007152711,1926001.479.060
2018-10-19HU00007152711,2383001.535.740
2018-10-18HU00007152711,2341001.530.500
2018-10-17HU00007152711,2520001.552.690
2018-10-16HU00007152711,2545001.380.410
2018-10-15HU00007152711,2321001.345.830
2018-10-12HU00007152711,2394001.333.970
2018-10-11HU00007152711,2236001.315.780
2018-10-10HU00007152711,2434001.337.100
2018-10-09HU00007152711,2821001.378.760
2018-10-08HU00007152711,2797001.376.110
2018-10-05HU00007152711,2862001.359.360
2018-10-04HU00007152711,2947001.367.900
2018-10-03HU00007152711,3094001.383.390
2018-10-02HU00007152711,3087001.382.650
2018-10-01HU00007152711,3118001.386.010
2018-09-28HU00007152711,3053001.371.140
2018-09-27HU00007152711,3087001.352.530
2018-09-26HU00007152711,3054001.349.140
2018-09-25HU00007152711,3067001.348.410
2018-09-24HU00007152711,3028001.344.420
2018-09-21HU00007152711,3034001.331.010
2018-09-20HU00007152711,3031001.330.700
2018-09-19HU00007152711,2897001.317.020
2018-09-18HU00007152711,2869001.311.130
2018-09-17HU00007152711,2802001.304.350
2018-09-14HU00007152711,2870001.311.300
2018-09-13HU00007152711,2883001.312.580
2018-09-12HU00007152711,2791001.303.170
2018-09-11HU00007152711,2756001.299.680
2018-09-10HU00007152711,2687001.292.420
2018-09-07HU00007152711,2671001.311.590
2018-09-06HU00007152711,2708001.313.720
2018-09-05HU00007152711,2778001.320.980
2018-09-04HU00007152711,2865001.329.960
2018-09-03HU00007152711,2934001.337.080
2018-08-31HU00007152711,2928001.336.500
2018-08-30HU00007152711,2981001.341.920
2018-08-29HU00007152711,3035001.347.500
2018-08-28HU00007152711,2940001.337.690
2018-08-27HU00007152711,2933001.336.960
2018-08-24HU00007152711,2825001.325.800
2018-08-23HU00007152711,2739001.316.890
2018-08-22HU00007152711,2781001.283.170
2018-08-21HU00007152711,2744001.279.410
2018-08-17HU00007152711,2658001.270.800
2018-08-16HU00007152711,2613001.266.270
2018-08-15HU00007152711,2524001.257.390
2018-08-14HU00007152711,2661001.268.930
2018-08-13HU00007152711,2641001.266.920
2018-08-10HU00007152711,2681001.270.960
2018-08-09HU00007152711,2820001.281.410
2018-08-08HU00007152711,2858001.285.250
2018-08-07HU00007152711,2858001.285.220
2018-08-06HU00007152711,2804001.279.800
2018-08-03HU00007152711,2772001.273.550
2018-08-02HU00007152711,2726001.268.930
2018-08-01HU00007152711,2720001.268.330
2018-07-31HU00007152711,2695001.265.880
2018-07-30HU00007152711,2653001.261.660
2018-07-27HU00007152711,2727001.269.020
2018-07-26HU00007152711,2807001.277.010
2018-07-25HU00007152711,2896001.285.950
2018-07-24HU00007152711,2791001.265.220
2018-07-23HU00007152711,2677001.254.030
2018-07-20HU00007152711,2683001.244.600
2018-07-19HU00007152711,2645001.240.780
2018-07-18HU00007152711,2699001.246.150
2018-07-17HU00007152711,2694001.245.680
2018-07-16HU00007152711,2667001.243.000
2018-07-13HU00007152711,2698001.246.070
2018-07-12HU00007152711,2669001.243.140
2018-07-11HU00007152711,2537001.230.230
2018-07-10HU00007152711,2674001.243.630
2018-07-09HU00007152711,2637001.240.040
2018-07-06HU00007152711,2545001.231.000
2018-07-05HU00007152711,2436001.220.300
2018-07-04HU00007152711,2310001.207.930
2018-07-03HU00007152711,2296001.206.580
2018-07-02HU00007152711,2307001.207.710
2018-06-29HU00007152711,2326001.209.490
2018-06-28HU00007152711,2267001.188.630
2018-06-27HU00007152711,2206001.232.280
2018-06-26HU00007152711,2296001.241.380
2018-06-25HU00007152711,2253001.219.370
2018-06-22HU00007152711,2470001.238.700
2018-06-21HU00007152711,2391001.230.890
2018-06-20HU00007152711,2485001.106.670
2018-06-19HU00007152711,2454001.056.600
2018-06-18HU00007152711,2524001.011.730
2018-06-15HU00007152711,2565001.015.020
2018-06-14HU00007152711,2621001.019.570
2018-06-13HU00007152711,263900971.057
2018-06-12HU00007152711,265400972.211
2018-06-11HU00007152711,265200972.063
2018-06-08HU00007152711,263500970.750
2018-06-07HU00007152711,264900991.521
2018-06-06HU00007152711,266800992.969
2018-06-05HU00007152711,258800986.690
2018-06-04HU00007152711,257500982.657
2018-06-01HU00007152711,2507001.014.490
2018-05-31HU00007152711,2370001.005.330
2018-05-30HU00007152711,240300980.762
2018-05-29HU00007152711,226400969.772
2018-05-28HU00007152711,240800956.221
2018-05-25HU00007152711,24230095.204.200
2018-05-24HU00007152711,246400948.793
2018-05-23HU00007152711,251300960.452
2018-05-22HU00007152711,253000961.706
2018-05-18HU00007152711,247300957.343
2018-05-17HU00007152711,251600960.672
2018-05-16HU00007152711,252400967.076
2018-05-15HU00007152711,249300964.702
2018-05-14HU00007152711,260900973.635
2018-05-11HU00007152711,260100973.021
2018-05-10HU00007152711,258200971.513
2018-05-09HU00007152711,246900962.828
2018-05-08HU00007152711,235400953.948
2018-05-07HU00007152711,237800955.768
2018-05-04HU00007152711,233000947.022
2018-05-03HU00007152711,219300974.551
2018-05-02HU00007152711,219300994.678
2018-04-27HU00007152711,2285001.002.110
2018-04-26HU00007152711,2271001.001.000
2018-04-25HU00007152711,212100970.343
2018-04-24HU00007152711,216400973.772
2018-04-23HU00007152711,229600992.124
2018-04-20HU00007152711,233600995.346
2018-04-19HU00007152711,2465001.005.750
2018-04-18HU00007152711,2547001.012.360
2018-04-17HU00007152711,2534001.011.300
2018-04-16HU00007152711,2412001.001.480
2018-04-13HU00007152711,236200997.439
2018-04-12HU00007152711,236500997.713
2018-04-11HU00007152711,228900991.521
2018-04-10HU00007152711,233800975.162
2018-04-09HU00007152711,213500959.154
2018-04-06HU00007152711,206600953.688
2018-04-05HU00007152711,225400968.579
2018-04-04HU00007152711,213300959.009
2018-04-03HU00007152711,205100952.495
2018-03-29HU00007152711,216000961.135
2018-03-28HU00007152711,202300950.308
2018-03-27HU00007152711,207800954.676
2018-03-26HU00007152711,223100966.842
2018-03-23HU00007152711,197400946.519
2018-03-22HU00007152711,216900961.935
2018-03-21HU00007152711,243800981.054
2018-03-20HU00007152711,243200980.576
2018-03-19HU00007152711,243000980.462
2018-03-14HU00007152711,261300994.930
2018-03-13HU00007152711,265200997.981
2018-03-12HU00007152711,2728001.054.390
2018-03-09HU00007152711,2712001.053.070
2018-03-08HU00007152711,2557001.081.840
2018-03-07HU00007152711,2516001.078.300
2018-03-06HU00007152711,2503001.077.220
2018-03-05HU00007152711,2449001.087.880
2018-03-02HU00007152711,2342001.078.490
2018-03-01HU00007152711,2328001.066.890
2018-02-28HU00007152711,2472001.079.310
2018-02-27HU00007152711,2604001.090.750
2018-02-26HU00007152711,2740001.106.880
2018-02-23HU00007152711,2599001.094.690
2018-02-22HU00007152711,2470001.063.420
2018-02-21HU00007152711,2434001.049.650
2018-02-20HU00007152711,2502001.055.320
2018-02-19HU00007152711,2565001.043.730
2018-02-16HU00007152711,2599001.046.510
2018-02-15HU00007152711,2601001.046.680
2018-02-14HU00007152711,2427001.034.020
2018-02-13HU00007152711,2252001.019.500
2018-02-12HU00007152711,2232001.017.830
2018-02-09HU00007152711,205100982.817
2018-02-08HU00007152711,196700976.006
2018-02-07HU00007152711,2337001.006.150
2018-02-06HU00007152711,2397001.016.410
2018-02-05HU00007152711,2288001.012.780
2018-02-02HU00007152711,2723001.048.680
2018-02-01HU00007152711,3000001.071.520
2018-01-31HU00007152711,2999001.071.450
2018-01-30HU00007152711,2986001.070.350
2018-01-29HU00007152711,3103001.080.020
2018-01-26HU00007152711,3186001.086.790
2018-01-25HU00007152711,3040001.074.830
2018-01-24HU00007152711,3041001.074.890
2018-01-23HU00007152711,3032001.072.180
2018-01-22HU00007152711,2975001.065.570
2018-01-19HU00007152711,2875001.057.350
2018-01-18HU00007152711,2854001.055.580
2018-01-17HU00007152711,2850001.055.250
2018-01-16HU00007152711,2802001.051.380
2018-01-15HU00007152711,2817001.065.120
2018-01-12HU00007152711,2800001.063.740
2018-01-11HU00007152711,2672001.053.130
2018-01-10HU00007152711,2595001.060.140
2018-01-09HU00007152711,2604001.060.760
2018-01-08HU00007152711,2593001.059.840
2018-01-05HU00007152711,2601001.060.560
2018-01-04HU00007152711,2504001.052.340
2018-01-03HU00007152711,2427001.045.870
2018-01-02HU00007152711,2349001.039.350
2017-12-29HU00007152711,2240001.030.140
2017-12-28HU00007152711,2264001.032.170
2017-12-27HU00007152711,2237001.029.870
2017-12-22HU00007152711,2224001.028.710
2017-12-21HU00007152711,2248001.030.730
2017-12-20HU00007152711,2213001.017.760
2017-12-19HU00007152711,2237001.016.840
2017-12-18HU00007152711,2270001.019.540
2017-12-15HU00007152711,2188001.015.920
2017-12-14HU00007152711,2135001.011.500
2017-12-13HU00007152711,2183001.015.430
2017-12-12HU00007152711,2144001.012.240
2017-12-11HU00007152711,2120001.010.250
2017-12-08HU00007152711,2066001.009.810
2017-12-07HU00007152711,2011001.005.210
2017-12-06HU00007152711,1998001.004.100
2017-12-05HU00007152711,1997001.014.570
2017-12-04HU00007152711,2014001.010.090
2017-12-01HU00007152711,2087001.016.230
2017-11-30HU00007152711,2133001.020.060
2017-11-29HU00007152711,2067001.014.540
2017-11-28HU00007152711,2171001.023.270
2017-11-27HU00007152711,2110001.018.100
2017-11-24HU00007152711,2140001.020.690
2017-11-23HU00007152711,2077001.015.380
2017-11-22HU00007152711,2066001.025.690
2017-11-21HU00007152711,2040001.023.480
2017-11-20HU00007152711,1945001.015.470
2017-11-17HU00007152711,1945001.015.440
2017-11-16HU00007152711,1981001.018.520
2017-11-15HU00007152711,1906001.007.480
2017-11-14HU00007152711,1974001.013.180
2017-11-13HU00007152711,1983001.013.980
2017-11-10HU00007152711,1999001.015.340
2017-11-09HU00007152711,202400977.572
2017-11-08HU00007152711,207200981.513
2017-11-07HU00007152711,204100978.956
2017-11-06HU00007152711,206700981.065
2017-11-03HU00007152711,203800978.737
2017-11-02HU00007152711,201000976.455
2017-10-31HU00007152711,197400973.573
2017-10-30HU00007152711,194500971.192
2017-10-27HU00007152711,192900969.909
2017-10-26HU00007152711,180900913.333
2017-10-25HU00007152711,184500916.054
2017-10-24HU00007152711,187900918.725
2017-10-20HU00007152711,192700891.731
2017-10-19HU00007152711,193100892.082
2017-10-18HU00007152711,196300894.426
2017-10-17HU00007152711,194700893.232
2017-10-16HU00007152711,194900893.401
2017-10-13HU00007152711,193200892.159
2017-10-12HU00007152711,191600890.942
2017-10-11HU00007152711,191900891.167
2017-10-10HU00007152711,186800887.357
2017-10-09HU00007152711,182400884.048
2017-10-06HU00007152711,181400883.277
2017-10-05HU00007152711,180800871.792
2017-10-04HU00007152711,175900868.190
2017-10-03HU00007152711,174800855.857
2017-10-02HU00007152711,172400854.117
2017-09-29HU00007152711,171200843.235
2017-09-28HU00007152711,166400839.730
2017-09-27HU00007152711,163600834.755
2017-09-26HU00007152711,162300822.830
2017-09-25HU00007152711,165100824.809
2017-09-22HU00007152711,171700845.782
2017-09-21HU00007152711,171600845.750
2017-09-20HU00007152711,173000846.712
2017-09-19HU00007152711,176400849.203
2017-09-18HU00007152711,172200842.166
2017-09-15HU00007152711,170100840.610
2017-09-14HU00007152711,169500840.218
2017-09-13HU00007152711,168700839.671
2017-09-12HU00007152711,171200841.456
2017-09-11HU00007152711,168200839.180
2017-09-08HU00007152711,159700833.064
2017-09-07HU00007152711,161900828.805
2017-09-06HU00007152711,152700822.263
2017-09-05HU00007152711,148700811.839
2017-09-04HU00007152711,153600815.233
2017-09-01HU00007152711,154500815.876
2017-08-31HU00007152711,154500805.801
2017-08-30HU00007152711,146200800.057
2017-08-29HU00007152711,143600798.222
2017-08-28HU00007152711,144400791.787
2017-08-25HU00007152711,141900790.027
2017-08-24HU00007152711,138100787.412
2017-08-23HU00007152711,139600788.427
2017-08-22HU00007152711,141000789.380
2017-08-21HU00007152711,133100783.946
2017-08-18HU00007152711,131700773.018
2017-08-17HU00007152711,133800774.416
2017-08-16HU00007152711,147200783.573
2017-08-15HU00007152711,143200780.877
2017-08-14HU00007152711,143900777.454
2017-08-11HU00007152711,136100709.997
2017-08-10HU00007152711,134500701.595
2017-08-09HU00007152711,147900709.875
2017-08-08HU00007152711,151300676.043
2017-08-07HU00007152711,153600673.369
2017-08-04HU00007152711,151700655.785
2017-08-03HU00007152711,152100655.997
2017-08-02HU00007152711,153500656.811
2017-08-01HU00007152711,149300654.428
2017-07-31HU00007152711,146700638.906
2017-07-28HU00007152711,145700638.370
2017-07-27HU00007152711,146600638.877
2017-07-26HU00007152711,150800641.211
2017-07-25HU00007152711,144700637.797
2017-07-24HU00007152711,143300637.016
2017-07-21HU00007152711,146100638.571
2017-07-20HU00007152711,148900640.155
2017-07-19HU00007152711,143800637.313
2017-07-18HU00007152711,140400635.390
2017-07-17HU00007152711,136200633.049
2017-07-14HU00007152711,136600633.293
2017-07-13HU00007152711,128800628.940
2017-07-12HU00007152711,127900628.468
2017-07-11HU00007152711,118300623.099
2017-07-10HU00007152711,116800622.270
2017-07-07HU00007152711,113800620.609
2017-07-06HU00007152711,110500618.750
2017-07-05HU00007152711,115900621.755
2017-07-04HU00007152711,114000620.695
2017-07-03HU00007152711,115900621.772
2017-06-30HU00007152711,114900621.173
2017-06-29HU00007152711,117200617.525
2017-06-28HU00007152711,126800622.818
2017-06-27HU00007152711,120300619.255
2017-06-26HU00007152711,124000621.280
2017-06-23HU00007152711,124500621.562
2017-06-22HU00007152711,121600469.777
2017-06-21HU00007152711,120300469.244
2017-06-20HU00007152711,119200468.776
2017-06-19HU00007152711,125300456.220
2017-06-16HU00007152711,117800453.185
2017-06-15HU00007152711,112600451.063
2017-06-14HU00007152711,118400453.444
2017-06-13HU00007152711,120700454.376
2017-06-12HU00007152711,115000452.062
2017-06-09HU00007152711,119600464.554
2017-06-08HU00007152711,123100466.020
2017-06-07HU00007152711,124600466.659
2017-06-06HU00007152711,126800467.558
2017-06-02HU00007152711,130900433.975
2017-06-01HU00007152711,121700427.242
2017-05-31HU00007152711,118200420.912
2017-05-30HU00007152711,117100420.490
2017-05-29HU00007152711,117300420.576
2017-05-26HU00007152711,118000420.832
2017-05-25HU00007152711,119200388.081
2017-05-24HU00007152711,116100387.016
2017-05-23HU00007152711,113100385.958
2017-05-22HU00007152711,113600386.127
2017-05-19HU00007152711,108800384.470
2017-05-18HU00007152711,099200381.134
2017-05-17HU00007152711,102900382.450
2017-05-16HU00007152711,115700386.857
2017-05-15HU00007152711,109600414.608
2017-05-12HU00007152711,104400412.673
2017-05-11HU00007152711,099200410.713
2017-05-10HU00007152711,099900406.197
2017-05-09HU00007152711,100500371.504
2017-05-08HU00007152711,102800372.281
2017-05-05HU00007152711,103400372.474
2017-05-04HU00007152711,099200371.049
2017-05-03HU00007152711,093400369.096
2017-05-02HU00007152711,093600369.154
2017-04-28HU00007152711,087100366.963
2017-04-27HU00007152711,086000366.615
2017-04-26HU00007152711,085100366.306
2017-04-25HU00007152711,087600367.154
2017-04-24HU00007152711,079500364.408
2017-04-21HU00007152711,061700358.396
2017-04-20HU00007152711,063200358.908
2017-04-19HU00007152711,058600357.354
2017-04-18HU00007152711,062800358.775
2017-04-13HU00007152711,059500357.645
2017-04-12HU00007152711,067400349.620
2017-04-11HU00007152711,066600332.801
2017-04-10HU00007152711,068000344.931
2017-04-07HU00007152711,067900344.898
2017-04-06HU00007152711,069800336.821
2017-04-05HU00007152711,071600337.374
2017-04-04HU00007152711,073500337.988
2017-04-03HU00007152711,070500337.049
2017-03-31HU00007152711,072400337.645
2017-03-30HU00007152711,075200338.521
2017-03-29HU00007152711,074900338.427
2017-03-28HU00007152711,073800338.088
2017-03-27HU00007152711,069800336.809
2017-03-24HU00007152711,067400336.060
2017-03-23HU00007152711,069800336.809
2017-03-22HU00007152711,070000336.885
2017-03-21HU00007152711,070400337.002
2017-03-20HU00007152711,078300339.505
2017-03-17HU00007152711,079600339.911
2017-03-16HU00007152711,080700340.256
2017-03-14HU00007152711,066500335.772
2017-03-13HU00007152711,070400337.014
2017-03-10HU00007152711,069500336.715
2017-03-09HU00007152711,064800335.247
2017-03-08HU00007152711,063100331.703
2017-03-07HU00007152711,065700332.533
2017-03-06HU00007152711,067900333.231
2017-03-03HU00007152711,072900334.781
2017-03-02HU00007152711,068300333.326
2017-03-01HU00007152711,073900336.534
2017-02-28HU00007152711,060800334.081
2017-02-27HU00007152711,061500334.292
2017-02-24HU00007152711,061400334.253
2017-02-23HU00007152711,064800335.338
2017-02-22HU00007152711,062400334.569
2017-02-21HU00007152711,060900334.092
2017-02-20HU00007152711,057100332.896
2017-02-17HU00007152711,056500332.724
2017-02-16HU00007152711,057900333.153
2017-02-15HU00007152711,055400332.361
2017-02-14HU00007152711,049600330.547
2017-02-13HU00007152711,047600329.906
2017-02-10HU00007152711,042100328.170
2017-02-09HU00007152711,039500327.372
2017-02-08HU00007152711,035900326.217
2017-02-07HU00007152711,036300326.349
2017-02-06HU00007152711,037200326.636
2017-02-03HU00007152711,039500327.352
2017-02-02HU00007152711,032900325.276
2017-02-01HU00007152711,033700325.642
2017-01-31HU00007152711,029500324.338
2017-01-30HU00007152711,029900324.466
2017-01-27HU00007152711,037600326.886
2017-01-26HU00007152711,038600327.185
2017-01-25HU00007152711,041500328.106
2017-01-24HU00007152711,029700324.387
2017-01-23HU00007152711,025600323.095
2017-01-20HU00007152711,027000323.535
2017-01-19HU00007152711,023700322.492
2017-01-18HU00007152711,026500323.376
2017-01-17HU00007152711,028500324.001
2017-01-16HU00007152711,027200323.617
2017-01-13HU00007152711,032000325.126
2017-01-12HU00007152711,028100323.894
2017-01-11HU00007152711,030500324.647
2017-01-10HU00007152711,026400323.357
2017-01-09HU00007152711,028700324.088
2017-01-06HU00007152711,029800324.433
2017-01-05HU00007152711,028400323.987
2017-01-04HU00007152711,023300322.375
2017-01-03HU00007152711,017000320.401
2017-01-02HU00007152711,011400318.625
2016-12-30HU00007152711,012200318.886
2016-12-29HU00007152711,014000319.446
2016-12-28HU00007152711,013300319.226
2016-12-27HU00007152711,018700320.936
2016-12-23HU00007152711,017400320.521
2016-12-22HU00007152711,016500320.224
2016-12-21HU00007152711,017800320.641
2016-12-20HU00007152711,019500321.164
2016-12-19HU00007152711,016600320.276
2016-12-16HU00007152711,016000320.081
2016-12-15HU00007152711,015600319.951
2016-12-14HU00007152711,015000328.701
2016-12-13HU00007152711,023700331.511
2016-12-12HU00007152711,014000328.376
2016-12-09HU00007152711,011800327.666
2016-12-08HU00007152711,004900325.433
2016-12-07HU00007152711,005400329.996
2016-12-06HU00007152710,992400325.752
2016-12-05HU00007152710,990100325.001
2016-12-02HU00007152710,981900322.311
2016-12-01HU00007152710,981500341.847
2016-11-30HU00007152710,986100343.452
2016-11-29HU00007152710,990200344.887
2016-11-28HU00007152710,989900344.778
2016-11-25HU00007152710,995100341.544
2016-11-24HU00007152710,990200339.864
2016-11-23HU00007152710,989600339.681
2016-11-22HU00007152710,994200326.256
2016-11-21HU00007152710,994700326.421
2016-11-18HU00007152710,985500323.401
2016-11-17HU00007152710,989900324.845
2016-11-16HU00007152710,987600324.098
2016-11-15HU00007152710,988300324.333
2016-11-14HU00007152710,980500321.767
2016-11-11HU00007152710,992300325.637
2016-11-10HU00007152710,998700327.732
2016-11-09HU00007152711,004900329.779
2016-11-08HU00007152711,000600328.369
2016-11-07HU00007152710,996300326.943
2016-11-04HU00007152710,979600321.476
2016-11-03HU00007152710,982200322.314
2016-11-02HU00007152710,987100323.930
2016-10-28HU00007152711,001600328.696
2016-10-27HU00007152711,002700329.037
2016-10-26HU00007152711,003700329.362
2016-10-25HU00007152711,007200330.528
2016-10-24HU00007152711,008100330.825
2016-10-21HU00007152711,003700329.367
2016-10-20HU00007152711,005400329.944
2016-10-19HU00007152711,006900330.428
2016-10-18HU00007152711,005900330.109
2016-10-17HU00007152711,001100328.514
2016-10-14HU00007152711,004700329.687
2016-10-13HU00007152711,003300329.240
2016-10-12HU00007152711,006700330.371
2016-10-11HU00007152711,008600330.988
2016-10-10HU00007152711,022000335.364
2016-10-07HU00007152711,018800334.341
2016-10-06HU00007152711,020000334.707
2016-10-05HU00007152711,023000335.711
2016-10-04HU00007152711,018100334.081
2016-10-03HU00007152711,018700334.307
2016-09-30HU00007152711,020700334.963
2016-09-29HU00007152711,015800337.174
2016-09-28HU00007152711,021100338.929
2016-09-27HU00007152711,015000336.924
2016-09-26HU00007152711,010800335.517
2016-09-23HU00007152711,020000338.571
2016-09-22HU00007152711,026800340.845
2016-09-21HU00007152711,017000337.580
2016-09-20HU00007152711,008600334.788
2016-09-19HU00007152711,007400334.398
2016-09-16HU00007152711,005200333.648
2016-09-15HU00007152711,013300336.336
2016-09-14HU00007152711,004200333.337
2016-09-13HU00007152711,002400332.734
2016-09-12HU00007152711,014200336.653
2016-09-09HU00007152711,007300334.352
2016-09-08HU00007152711,026800340.840
2016-09-07HU00007152711,029600341.752
2016-09-06HU00007152711,028500341.379
2016-09-05HU00007152711,022400340.362
2016-09-02HU00007152711,022300340.328
2016-09-01HU00007152711,015300337.984
2016-08-31HU00007152711,015000337.887
2016-08-30HU00007152711,017700338.798
2016-08-29HU00007152711,020400339.696
2016-08-26HU00007152711,018400339.019
2016-08-25HU00007152711,020100339.590
2016-08-24HU00007152711,021900340.194
2016-08-23HU00007152711,026000341.575
2016-08-22HU00007152711,023200335.643
2016-08-19HU00007152711,024600336.088
2016-08-18HU00007152711,028500337.364
2016-08-17HU00007152711,023600335.784
2016-08-16HU00007152711,025200336.290
2016-08-15HU00007152711,026400336.695
2016-08-12HU00007152711,023200335.640
2016-08-11HU00007152711,023100335.610
2016-08-10HU00007152711,018200334.010
2016-08-09HU00007152711,019700334.483
2016-08-08HU00007152711,015300333.054
2016-08-05HU00007152711,017200333.686
2016-08-04HU00007152711,011700331.865
2016-08-03HU00007152711,008300330.752
2016-08-02HU00007152711,009800346.872
2016-08-01HU00007152711,015400348.772
2016-07-29HU00007152711,015700348.905
2016-07-28HU00007152711,008600346.434
2016-07-27HU00007152711,009100346.630
2016-07-26HU00007152711,004600345.090
2016-07-25HU00007152711,005400345.349
2016-07-22HU00007152711,007900346.226
2016-07-21HU00007152711,006800337.842
2016-07-20HU00007152711,009200338.650
2016-07-19HU00007152711,002200336.323
2016-07-18HU00007152711,005600337.463
2016-07-15HU00007152711,002300336.342
2016-07-14HU00007152711,006400337.721
2016-07-13HU00007152710,999200335.301
2016-07-12HU00007152711,000500335.721
2016-07-11HU00007152710,994700333.781
2016-07-08HU00007152710,987700331.968
2016-07-07HU00007152710,976000328.013
2016-07-06HU00007152710,974600327.539
2016-07-05HU00007152710,974200327.410
2016-07-04HU00007152710,980700329.586
2016-07-01HU00007152710,980900329.652
2016-06-30HU00007152710,977000328.347
2016-06-29HU00007152710,966400324.806
2016-06-28HU00007152710,948500304.122
2016-06-27HU00007152710,930900298.475
2016-06-24HU00007152710,949500304.438
2016-06-23HU00007152710,998900320.273
2016-06-22HU00007152710,984300310.578
2016-06-21HU00007152710,983700305.386
2016-06-20HU00007152710,982000392.584
2016-06-17HU00007152710,969700387.649
2016-06-16HU00007152710,971000388.171
2016-06-15HU00007152710,969800387.708
2016-06-14HU00007152710,968800387.314
2016-06-13HU00007152710,976400390.352
2016-06-10HU00007152710,985200393.870
2016-06-09HU00007152710,999300399.470
2016-06-08HU00007152711,003800401.284
2016-06-07HU00007152711,001800400.488
2016-06-06HU00007152710,998000398.953
2016-06-03HU00007152710,992300396.694
2016-06-02HU00007152710,989300395.490
2016-06-01HU00007152710,988800395.308
2016-05-31HU00007152710,988000394.967
2016-05-30HU00007152710,991900396.527
2016-05-27HU00007152710,990800396.078
2016-05-26HU00007152710,990100395.829
2016-05-25HU00007152710,989600395.626
2016-05-24HU00007152710,979500391.555
2016-05-23HU00007152710,966600386.396
2016-05-20HU00007152710,969700387.669
2016-05-19HU00007152710,963800385.284
2016-05-18HU00007152710,970400387.944
2016-05-17HU00007152710,971600388.427
2016-05-13HU00007152710,972300388.699
2016-05-12HU00007152710,979200391.461
2016-05-11HU00007152710,981500392.367
2016-05-10HU00007152710,984700393.666
2016-05-09HU00007152710,972900388.948
2016-05-06HU00007152710,972600388.830
2016-05-05HU00007152710,970300387.895
2016-05-04HU00007152710,972700388.841
2016-05-03HU00007152710,980800392.078
2016-05-02HU00007152710,994500397.562
2016-04-29HU00007152710,986500394.361
2016-04-28HU00007152710,992200396.639
2016-04-27HU00007152710,996800398.501
2016-04-26HU00007152710,997700398.831
2016-04-25HU00007152710,997600398.814
2016-04-22HU00007152710,999700399.643
2016-04-21HU00007152711,009200403.452
2016-04-20HU00007152711,010600404.008
2016-04-19HU00007152711,009300403.473
2016-04-18HU00007152711,003100400.995
2016-04-15HU00007152710,997100398.602
2016-04-14HU00007152710,998200399.056
2016-04-13HU00007152710,995800398.103
2016-04-12HU00007152710,986600394.414
2016-04-11HU00007152710,979700391.659
2016-04-08HU00007152710,980100391.813
2016-04-07HU00007152710,975700390.038
2016-04-06HU00007152710,984500393.559
2016-04-05HU00007152710,973300389.096
2016-04-04HU00007152710,983500393.175
2016-04-01HU00007152710,983600393.205
2016-03-31HU00007152710,981800392.490
2016-03-30HU00007152710,985200393.856
2016-03-29HU00007152710,978200391.061
2016-03-25HU00007152710,967400386.742
2016-03-24HU00007152710,967800386.913
2016-03-23HU00007152710,972400388.726
2016-03-22HU00007152710,978700363.738
2016-03-21HU00007152710,980400364.355
2016-03-18HU00007152710,980400364.374
2016-03-17HU00007152710,980000364.222
2016-03-16HU00007152710,974400357.106
2016-03-11HU00007152710,970700355.748
2016-03-10HU00007152710,955700350.255
2016-03-09HU00007152710,954800349.925
2016-03-08HU00007152710,951500348.724
2016-03-07HU00007152710,959300351.582
2016-03-05HU00007152710,963400353.067
2016-03-04HU00007152710,963400353.083
2016-03-03HU00007152710,955200349.083
2016-03-02HU00007152710,953500348.465
2016-03-01HU00007152710,949200346.892
2016-02-29HU00007152710,929700324.831
2016-02-26HU00007152710,935600326.896
2016-02-25HU00007152710,936800327.344
2016-02-24HU00007152710,925400323.335
2016-02-23HU00007152710,930100324.983
2016-02-22HU00007152710,942800310.068
2016-02-19HU00007152710,933700307.081
2016-02-18HU00007152710,933200306.890
2016-02-17HU00007152710,937600289.049
2016-02-16HU00007152710,922900274.448
2016-02-15HU00007152710,916300272.490
2016-02-12HU00007152710,913700271.712
2016-02-11HU00007152710,900600267.820
2016-02-10HU00007152710,912200265.237
2016-02-09HU00007152710,907800263.963
2016-02-08HU00007152710,909400259.489
2016-02-05HU00007152710,921100257.916
2016-02-04HU00007152710,938400262.760
2016-02-03HU00007152710,937300258.925
2016-02-02HU00007152710,935300253.437
2016-02-01HU00007152710,951300257.794
2016-01-29HU00007152710,953600258.391
2016-01-28HU00007152710,937400243.951
2016-01-27HU00007152710,931100232.408
2016-01-26HU00007152710,940900234.860
2016-01-25HU00007152710,930700232.319
2016-01-22HU00007152710,938300234.210
2016-01-21HU00007152710,920900229.874
2016-01-20HU00007152710,913700228.075
2016-01-19HU00007152710,929200231.939
2016-01-18HU00007152710,924900224.955
2016-01-15HU00007152710,925600225.125
2016-01-14HU00007152710,945700226.627
2016-01-13HU00007152710,936700224.487
2016-01-12HU00007152710,949900202.099
2016-01-11HU00007152710,942900200.616
2016-01-08HU00007152710,943700183.745
2016-01-07HU00007152710,955500186.038
2016-01-06HU00007152710,974000189.643
2016-01-05HU00007152710,985400191.863
2016-01-04HU00007152710,985300191.848
2015-12-31HU00007152711,004100195.497
2015-12-30HU00007152711,016300188.932
2015-12-29HU00007152711,023100190.210
2015-12-28HU00007152711,013500188.410
2015-12-23HU00007152711,012900188.316
2015-12-22HU00007152711,002700186.059
2015-12-21HU00007152710,996400177.064
2015-12-18HU00007152710,992300176.327
2015-12-17HU00007152711,00530087.170
2015-12-16HU00007152711,01550088.056
2015-12-15HU00007152711,00430085.568
2015-12-14HU00007152710,99370073.646
2015-12-12HU00007152710,99130073.468
2015-12-11HU00007152710,99140073.475
2015-12-10HU00007152711,01010074.861
2015-12-09HU00007152711,01150074.964
2015-12-08HU00007152711,01590075.287
2015-12-07HU00007152711,02190075.735
2015-12-04HU00007152711,02830076.204
2015-12-03HU00007152711,01480075.209
2015-12-02HU00007152711,02320075.829
2015-12-01HU00007152711,03020076.346
2015-11-30HU00007152711,01980072.561
2015-11-27HU00007152711,02420072.871
2015-11-26HU00007152711,02540072.957
2015-11-25HU00007152711,02370072.840
2015-11-24HU00007152711,02360072.834
2015-11-23HU00007152711,02520072.943
2015-11-20HU00007152711,02890073.208
2015-11-19HU00007152711,02790073.136
2015-11-18HU00007152711,02390072.849
2015-11-17HU00007152711,01060071.905
2015-11-16HU00007152711,00660061.563
2015-11-13HU00007152711,000500113.029
2015-11-12HU00007152711,014400114.604
2015-11-11HU00007152711,026300115.940
2015-11-10HU00007152711,02370090.911
2015-11-09HU00007152711,02380090.921
2015-11-06HU00007152711,03340091.774
2015-11-05HU00007152711,03930092.301
2015-11-04HU00007152711,03830092.209
2015-11-03HU00007152711,04170092.507
2015-11-02HU00007152711,03920092.290
2015-10-30HU00007152711,03190091.637
2015-10-29HU00007152711,03650092.052