maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Portfólió Alapok Alap
Évesített hozam: 3,66%

dátum azonosító árfolyam* eszközérték
2021-12-20HU00007152631,1535001.299.030.000
2021-12-17HU00007152631,1536001.299.090.000
2021-12-16HU00007152631,1536001.305.260.000
2021-12-15HU00007152631,1541001.307.810.000
2021-12-14HU00007152631,1529001.306.370.000
2021-12-13HU00007152631,1546001.295.050.000
2021-12-10HU00007152631,1572001.298.980.000
2021-12-09HU00007152631,1563001.297.960.000
2021-12-08HU00007152631,1586001.294.430.000
2021-12-07HU00007152631,1583001.289.120.000

2021-12-06HU00007152631,1501001.280.500.000
2021-12-03HU00007152631,1446001.286.860.000
2021-12-02HU00007152631,1479001.294.820.000
2021-12-01HU00007152631,1452001.292.670.000
2021-11-30HU00007152631,1456001.293.220.000
2021-11-29HU00007152631,1515001.300.840.000
2021-11-26HU00007152631,1497001.302.520.000
2021-11-25HU00007152631,1638001.318.510.000
2021-11-24HU00007152631,1643001.322.020.000
2021-11-23HU00007152631,1633001.325.160.000
2021-11-22HU00007152631,1638001.325.800.000
2021-11-19HU00007152631,1664001.332.540.000
2021-11-18HU00007152631,1696001.337.970.000
2021-11-17HU00007152631,1722001.338.390.000
2021-11-16HU00007152631,1753001.341.930.000
2021-11-15HU00007152631,1759001.342.560.000
2021-11-12HU00007152631,1752001.341.710.000
2021-11-11HU00007152631,1742001.346.590.000
2021-11-10HU00007152631,1719001.344.470.000
2021-11-09HU00007152631,1727001.347.910.000
2021-11-08HU00007152631,1742001.350.110.000
2021-11-05HU00007152631,1724001.347.860.000
2021-11-04HU00007152631,1708001.345.960.000
2021-11-03HU00007152631,1696001.339.560.000
2021-11-02HU00007152631,1687001.339.710.000
2021-10-29HU00007152631,1654001.338.010.000
2021-10-28HU00007152631,1671001.340.910.000
2021-10-27HU00007152631,1653001.340.820.000
2021-10-26HU00007152631,1696001.347.060.000
2021-10-25HU00007152631,1706001.349.210.000
2021-10-22HU00007152631,1670001.341.600.000
2021-10-21HU00007152631,1681001.347.260.000
2021-10-20HU00007152631,1702001.350.220.000
2021-10-19HU00007152631,1685001.347.830.000
2021-10-18HU00007152631,1669001.344.090.000
2021-10-15HU00007152631,1658001.345.950.000
2021-10-14HU00007152631,1625001.343.870.000
2021-10-13HU00007152631,1575001.337.910.000
2021-10-12HU00007152631,1559001.335.530.000
2021-10-11HU00007152631,1548001.336.000.000
2021-10-08HU00007152631,1568001.340.330.000
2021-10-07HU00007152631,1573001.341.460.000
2021-10-06HU00007152631,1511001.332.780.000
2021-10-05HU00007152631,1531001.333.400.000
2021-10-04HU00007152631,1483001.327.290.000
2021-10-01HU00007152631,1517001.332.610.000
2021-09-30HU00007152631,1484001.327.280.000
2021-09-29HU00007152631,1517001.329.690.000
2021-09-28HU00007152631,1505001.328.330.000
2021-09-27HU00007152631,1572001.336.110.000
2021-09-24HU00007152631,1539001.332.530.000
2021-09-23HU00007152631,1552001.338.850.000
2021-09-22HU00007152631,1507001.336.380.000
2021-09-21HU00007152631,1451001.329.440.000
2021-09-20HU00007152631,1444001.328.390.000
2021-09-17HU00007152631,1524001.337.350.000
2021-09-16HU00007152631,1549001.337.240.000
2021-09-15HU00007152631,1550001.331.090.000
2021-09-14HU00007152631,1526001.310.810.000
2021-09-13HU00007152631,1534001.309.470.000
2021-09-10HU00007152631,1513001.307.080.000
2021-09-09HU00007152631,1525001.322.990.000
2021-09-08HU00007152631,1526001.322.950.000
2021-09-07HU00007152631,1535001.325.800.000
2021-09-06HU00007152631,1554001.326.440.000
2021-09-03HU00007152631,1547001.342.720.000
2021-09-02HU00007152631,1556001.343.820.000
2021-09-01HU00007152631,1558001.344.020.000
2021-08-31HU00007152631,1544001.346.970.000
2021-08-30HU00007152631,1550001.347.630.000
2021-08-27HU00007152631,1539001.346.420.000
2021-08-26HU00007152631,1508001.337.360.000
2021-08-25HU00007152631,1520001.338.900.000
2021-08-24HU00007152631,1506001.337.050.000
2021-08-23HU00007152631,1491001.333.620.000
2021-08-19HU00007152631,1450001.328.920.000
2021-08-18HU00007152631,1479001.332.280.000
2021-08-17HU00007152631,1501001.334.720.000
2021-08-16HU00007152631,1526001.341.890.000
2021-08-13HU00007152631,1533001.342.670.000
2021-08-12HU00007152631,1534001.343.540.000
2021-08-11HU00007152631,1532001.349.840.000
2021-08-10HU00007152631,1518001.409.590.000
2021-08-09HU00007152631,1500001.407.360.000
2021-08-06HU00007152631,1511001.408.700.000
2021-08-05HU00007152631,1509001.408.420.000
2021-08-04HU00007152631,1490001.405.510.000
2021-08-03HU00007152631,1500001.406.770.000
2021-08-02HU00007152631,1488001.403.560.000
2021-07-30HU00007152631,1488001.404.660.000
2021-07-29HU00007152631,1495001.404.390.000
2021-07-28HU00007152631,1492001.401.420.000
2021-07-27HU00007152631,1486001.393.550.000
2021-07-26HU00007152631,1510001.398.410.000
2021-07-23HU00007152631,1484001.399.020.000
2021-07-22HU00007152631,1469001.402.610.000
2021-07-21HU00007152631,1470001.454.000.000
2021-07-20HU00007152631,1442001.456.320.000
2021-07-19HU00007152631,1421001.453.620.000
2021-07-16HU00007152631,1467001.460.180.000
2021-07-15HU00007152631,1486001.464.550.000
2021-07-14HU00007152631,1493001.465.450.000
2021-07-13HU00007152631,1491001.466.240.000
2021-07-12HU00007152631,1490001.469.440.000
2021-07-09HU00007152631,1481001.476.530.000
2021-07-08HU00007152631,1442001.471.530.000
2021-07-07HU00007152631,1475001.475.160.000
2021-07-06HU00007152631,1458001.474.080.000
2021-07-05HU00007152631,1513001.481.190.000
2021-07-02HU00007152631,1480001.477.010.000
2021-07-01HU00007152631,1465001.477.740.000
2021-06-30HU00007152631,1461001.477.220.000
2021-06-29HU00007152631,1459001.475.990.000
2021-06-28HU00007152631,1448001.474.510.000
2021-06-25HU00007152631,1452001.475.000.000
2021-06-24HU00007152631,1439001.473.340.000
2021-06-23HU00007152631,1412001.472.230.000
2021-06-22HU00007152631,1406001.471.530.000
2021-06-21HU00007152631,1414001.472.450.000
2021-06-18HU00007152631,1400001.470.090.000
2021-06-17HU00007152631,1433001.473.900.000
2021-06-16HU00007152631,1440001.474.750.000
2021-06-15HU00007152631,1441001.474.870.000
2021-06-14HU00007152631,1440001.474.750.000
2021-06-11HU00007152631,1434001.474.060.000
2021-06-10HU00007152631,1411001.472.180.000
2021-06-09HU00007152631,1408001.471.820.000
2021-06-08HU00007152631,1420001.473.860.000
2021-06-07HU00007152631,1402001.471.530.000
2021-06-04HU00007152631,1398001.471.900.000
2021-06-03HU00007152631,1391001.471.080.000
2021-06-02HU00007152631,1392001.471.230.000
2021-06-01HU00007152631,1376001.483.550.000
2021-05-31HU00007152631,1360001.481.570.000
2021-05-28HU00007152631,1368001.482.360.000
2021-05-27HU00007152631,1355001.484.550.000
2021-05-26HU00007152631,1351001.489.440.000
2021-05-25HU00007152631,1333001.495.900.000
2021-05-21HU00007152631,1315001.499.810.000
2021-05-20HU00007152631,1311001.499.260.000
2021-05-19HU00007152631,1300001.497.880.000
2021-05-18HU00007152631,1335001.502.550.000
2021-05-17HU00007152631,1364001.505.670.000
2021-05-14HU00007152631,1380001.507.870.000
2021-05-13HU00007152631,1348001.515.360.000
2021-05-12HU00007152631,1344001.517.490.000
2021-05-11HU00007152631,1384001.531.310.000
2021-05-10HU00007152631,1418001.533.980.000
2021-05-07HU00007152631,1427001.535.270.000
2021-05-06HU00007152631,1405001.532.220.000
2021-05-05HU00007152631,1395001.529.540.000
2021-05-04HU00007152631,1371001.526.240.000
2021-05-03HU00007152631,1374001.527.500.000
2021-04-30HU00007152631,1359001.524.510.000
2021-04-29HU00007152631,1365001.525.380.000
2021-04-28HU00007152631,1360001.531.300.000
2021-04-27HU00007152631,1349001.536.820.000
2021-04-26HU00007152631,1348001.539.400.000
2021-04-23HU00007152631,1325001.543.370.000
2021-04-22HU00007152631,1303001.538.760.000
2021-04-21HU00007152631,1311001.539.000.000
2021-04-20HU00007152631,1301001.537.640.000
2021-04-19HU00007152631,1347001.546.870.000
2021-04-16HU00007152631,1364001.557.470.000
2021-04-15HU00007152631,1331001.559.900.000
2021-04-14HU00007152631,1310001.569.910.000
2021-04-13HU00007152631,1302001.568.770.000
2021-04-12HU00007152631,1289001.567.000.000
2021-04-09HU00007152631,1292001.567.150.000
2021-04-08HU00007152631,1294001.569.460.000
2021-04-07HU00007152631,1291001.579.080.000
2021-04-06HU00007152631,1311001.585.650.000
2021-04-01HU00007152631,1303001.586.110.000
2021-03-31HU00007152631,1283001.583.430.000
2021-03-30HU00007152631,1283001.583.370.000
2021-03-29HU00007152631,1267001.581.050.000
2021-03-26HU00007152631,1275001.574.100.000
2021-03-25HU00007152631,1243001.583.810.000
2021-03-24HU00007152631,1231001.586.160.000
2021-03-23HU00007152631,1243001.587.850.000
2021-03-22HU00007152631,1284001.593.880.000
2021-03-19HU00007152631,1354001.603.710.000
2021-03-18HU00007152631,1361001.607.730.000
2021-03-17HU00007152631,1364001.608.070.000
2021-03-16HU00007152631,1366001.611.670.000
2021-03-12HU00007152631,1349001.610.310.000
2021-03-11HU00007152631,1353001.611.360.000
2021-03-10HU00007152631,1330001.614.840.000
2021-03-09HU00007152631,1303001.609.920.000
2021-03-08HU00007152631,1301001.613.040.000
2021-03-05HU00007152631,1314001.615.440.000
2021-03-04HU00007152631,1247001.605.920.000
2021-03-03HU00007152631,1296001.612.850.000
2021-03-02HU00007152631,1348001.621.760.000
2021-03-01HU00007152631,1372001.627.420.000
2021-02-26HU00007152631,1261001.616.760.000
2021-02-25HU00007152631,1282001.628.250.000
2021-02-24HU00007152631,1361001.639.740.000
2021-02-23HU00007152631,1327001.635.920.000
2021-02-22HU00007152631,1342001.640.110.000
2021-02-19HU00007152631,1399001.651.200.000
2021-02-18HU00007152631,1366001.646.650.000
2021-02-17HU00007152631,1412001.655.570.000
2021-02-16HU00007152631,1395001.653.880.000
2021-02-15HU00007152631,1364001.651.640.000
2021-02-12HU00007152631,1364001.653.100.000
2021-02-11HU00007152631,1348001.656.180.000
2021-02-10HU00007152631,1346001.657.720.000
2021-02-09HU00007152631,1342001.660.800.000
2021-02-08HU00007152631,1323001.658.000.000
2021-02-05HU00007152631,1261001.649.590.000
2021-02-04HU00007152631,1214001.657.550.000
2021-02-03HU00007152631,1186001.662.420.000
2021-02-02HU00007152631,1148001.660.810.000
2021-02-01HU00007152631,1113001.655.610.000
2021-01-29HU00007152631,1037001.649.020.000
2021-01-28HU00007152631,1095001.657.690.000
2021-01-27HU00007152631,1084001.667.270.000
2021-01-26HU00007152631,1135001.678.620.000
2021-01-25HU00007152631,1141001.689.620.000
2021-01-22HU00007152631,1119001.686.790.000
2021-01-21HU00007152631,1135001.690.290.000
2021-01-20HU00007152631,1159001.694.970.000
2021-01-19HU00007152631,1116001.685.350.000
2021-01-18HU00007152631,1092001.681.670.000
2021-01-15HU00007152631,1095001.698.330.000
2021-01-14HU00007152631,1161001.710.200.000
2021-01-13HU00007152631,1127001.704.930.000
2021-01-12HU00007152631,1095001.708.490.000
2021-01-11HU00007152631,1084001.706.760.000
2021-01-08HU00007152631,1127001.713.590.000
2021-01-07HU00007152631,1118001.711.990.000
2021-01-06HU00007152631,1025001.699.310.000
2021-01-05HU00007152631,0990001.693.990.000
2021-01-04HU00007152631,0959001.689.140.000
2020-12-31HU00007152631,0972001.691.240.000
2020-12-30HU00007152631,0985001.697.620.000
2020-12-29HU00007152631,0959001.693.710.000
2020-12-28HU00007152631,0968001.701.240.000
2020-12-23HU00007152631,0926001.698.430.000
2020-12-22HU00007152631,0890001.692.740.000
2020-12-21HU00007152631,0864001.688.740.000
2020-12-18HU00007152631,0879001.691.030.000
2020-12-17HU00007152631,0869001.697.900.000
2020-12-16HU00007152631,0831001.704.390.000
2020-12-15HU00007152631,0819001.705.580.000
2020-12-14HU00007152631,0747001.695.580.000
2020-12-11HU00007152631,0757001.699.290.000
2020-12-10HU00007152631,0766001.707.940.000
2020-12-09HU00007152631,0775001.721.850.000
2020-12-08HU00007152631,0831001.730.750.000
2020-12-07HU00007152631,0822001.729.270.000
2020-12-04HU00007152631,0794001.724.800.000
2020-12-03HU00007152631,0736001.715.480.000
2020-12-02HU00007152631,0709001.711.200.000
2020-12-01HU00007152631,0676001.706.620.000
2020-11-30HU00007152631,0679001.707.100.000
2020-11-27HU00007152631,0732001.721.340.000
2020-11-26HU00007152631,0709001.717.730.000
2020-11-25HU00007152631,0712001.718.140.000
2020-11-24HU00007152631,0702001.717.120.000
2020-11-23HU00007152631,0654001.709.410.000
2020-11-20HU00007152631,0639001.707.000.000
2020-11-19HU00007152631,0611001.703.060.000
2020-11-18HU00007152631,0605001.708.410.000
2020-11-17HU00007152631,0622001.716.790.000
2020-11-16HU00007152631,0597001.716.330.000
2020-11-13HU00007152631,0521001.715.060.000
2020-11-12HU00007152631,0449001.704.940.000
2020-11-11HU00007152631,0470001.708.220.000
2020-11-10HU00007152631,0463001.709.070.000
2020-11-09HU00007152631,0474001.717.560.000
2020-11-06HU00007152631,0437001.712.160.000
2020-11-05HU00007152631,0447001.714.330.000
2020-11-04HU00007152631,0389001.706.220.000
2020-11-03HU00007152631,0332001.701.360.000
2020-11-02HU00007152631,0304001.696.760.000
2020-10-30HU00007152631,0266001.690.960.000
2020-10-29HU00007152631,0311001.698.470.000
2020-10-28HU00007152631,0305001.712.440.000
2020-10-27HU00007152631,0377001.725.740.000
2020-10-26HU00007152631,0386001.727.350.000
2020-10-22HU00007152631,0418001.733.550.000
2020-10-21HU00007152631,0411001.746.140.000
2020-10-20HU00007152631,0425001.749.870.000
2020-10-19HU00007152631,0425001.753.240.000
2020-10-16HU00007152631,0453001.757.830.000
2020-10-15HU00007152631,0442001.760.830.000
2020-10-14HU00007152631,0438001.761.340.000
2020-10-13HU00007152631,0439001.763.880.000
2020-10-12HU00007152631,0434001.780.170.000
2020-10-09HU00007152631,0405001.778.810.000
2020-10-08HU00007152631,0412001.780.120.000
2020-10-07HU00007152631,0382001.775.490.000
2020-10-06HU00007152631,0361001.780.390.000
2020-10-05HU00007152631,0378001.785.590.000
2020-10-02HU00007152631,0346001.781.830.000
2020-10-01HU00007152631,0350001.782.560.000
2020-09-30HU00007152631,0349001.783.360.000
2020-09-29HU00007152631,0326001.781.970.000
2020-09-28HU00007152631,0362001.801.430.000
2020-09-25HU00007152631,0295001.795.370.000
2020-09-24HU00007152631,0287001.799.900.000
2020-09-23HU00007152631,0327001.806.670.000
2020-09-22HU00007152631,0358001.821.670.000
2020-09-21HU00007152631,0332001.817.100.000
2020-09-18HU00007152631,0404001.828.110.000
2020-09-17HU00007152631,0423001.880.050.000
2020-09-16HU00007152631,0443001.886.850.000
2020-09-15HU00007152631,0446001.889.950.000
2020-09-14HU00007152631,0436001.893.060.000
2020-09-11HU00007152631,0413001.888.650.000
2020-09-10HU00007152631,0406001.888.560.000
2020-09-09HU00007152631,0427001.893.660.000
2020-09-08HU00007152631,0380001.887.180.000
2020-09-07HU00007152631,0455001.903.810.000
2020-09-04HU00007152631,0441001.901.930.000
2020-09-03HU00007152631,0478001.909.530.000
2020-09-02HU00007152631,0505001.914.490.000
2020-09-01HU00007152631,0469001.912.340.000
2020-08-31HU00007152631,0408001.902.320.000
2020-08-28HU00007152631,0411001.902.770.000
2020-08-27HU00007152631,0398001.908.880.000
2020-08-26HU00007152631,0401001.912.960.000
2020-08-25HU00007152631,0358001.905.920.000
2020-08-24HU00007152631,0351001.906.370.000
2020-08-19HU00007152631,0284001.893.870.000
2020-08-18HU00007152631,0274001.894.720.000
2020-08-17HU00007152631,0281001.906.690.000
2020-08-14HU00007152631,0265001.929.400.000
2020-08-13HU00007152631,0261001.929.610.000
2020-08-12HU00007152631,0267001.934.840.000
2020-08-11HU00007152631,0261001.939.920.000
2020-08-10HU00007152631,0275001.969.220.000
2020-08-07HU00007152631,0278001.971.830.000
2020-08-06HU00007152631,0262001.968.770.000
2020-08-05HU00007152631,0225001.967.320.000
2020-08-04HU00007152631,0209001.964.260.000
2020-08-03HU00007152631,0191001.966.750.000
2020-07-31HU00007152631,0163001.961.320.000
2020-07-30HU00007152631,0160001.963.230.000
2020-07-29HU00007152631,0189002.004.880.000
2020-07-28HU00007152631,0183002.003.800.000
2020-07-27HU00007152631,0181002.010.950.000
2020-07-24HU00007152631,0148002.004.520.000
2020-07-23HU00007152631,0164002.009.070.000
2020-07-22HU00007152631,0172002.012.940.000
2020-07-21HU00007152631,0157002.010.030.000
2020-07-20HU00007152631,0147002.019.700.000
2020-07-17HU00007152631,0127002.015.610.000
2020-07-16HU00007152631,0133002.060.250.000
2020-07-15HU00007152631,0152002.064.060.000
2020-07-14HU00007152631,0146002.062.830.000
2020-07-13HU00007152631,0163002.071.500.000
2020-07-10HU00007152631,0136002.074.370.000
2020-07-09HU00007152631,0132002.076.210.000
2020-07-08HU00007152631,0134002.076.490.000
2020-07-07HU00007152631,0118002.073.770.000
2020-07-06HU00007152631,0119002.079.590.000
2020-07-03HU00007152631,0079002.071.290.000
2020-07-02HU00007152631,0083002.072.830.000
2020-07-01HU00007152631,0071002.070.820.000
2020-06-30HU00007152631,0075002.073.300.000
2020-06-29HU00007152631,0079002.083.690.000
2020-06-26HU00007152631,0079002.085.300.000
2020-06-25HU00007152631,0091002.088.840.000
2020-06-24HU00007152631,0069002.100.170.000
2020-06-23HU00007152631,0090002.104.560.000
2020-06-22HU00007152631,0054002.097.340.000
2020-06-19HU00007152631,0045002.096.780.000
2020-06-18HU00007152631,0034002.095.570.000
2020-06-17HU00007152631,0040002.096.600.000
2020-06-16HU00007152631,0027002.096.940.000
2020-06-15HU00007152630,9982002.090.220.000
2020-06-12HU00007152630,9977002.094.080.000
2020-06-11HU00007152630,9960002.090.490.000
2020-06-10HU00007152631,0032002.106.540.000
2020-06-09HU00007152631,0033002.106.890.000
2020-06-08HU00007152631,0048002.108.780.000
2020-06-05HU00007152630,9988002.099.740.000
2020-06-04HU00007152630,9931002.088.320.000
2020-06-03HU00007152630,9935002.091.210.000
2020-06-02HU00007152630,9900002.098.050.000
2020-05-29HU00007152630,9835002.093.560.000
2020-05-28HU00007152630,9842002.090.940.000
2020-05-27HU00007152630,9812002.091.240.000
2020-05-26HU00007152630,9792002.088.770.000
2020-05-25HU00007152630,9779002.085.970.000
2020-05-22HU00007152630,9772002.087.070.000
2020-05-21HU00007152630,9745002.083.010.000
2020-05-20HU00007152630,9739002.089.160.000
2020-05-19HU00007152630,9706002.081.410.000
2020-05-18HU00007152630,9716002.083.830.000
2020-05-15HU00007152630,9689002.077.360.000
2020-05-14HU00007152630,9657002.071.740.000
2020-05-13HU00007152630,9649002.071.460.000
2020-05-12HU00007152630,9636002.054.670.000
2020-05-11HU00007152630,9643002.057.120.000
2020-05-08HU00007152630,9622002.053.800.000
2020-05-07HU00007152630,9589002.047.200.000
2020-05-06HU00007152630,9546002.031.430.000
2020-05-05HU00007152630,9540002.030.320.000
2020-05-04HU00007152630,9516002.026.340.000
2020-04-30HU00007152630,9512002.025.380.000
2020-04-29HU00007152630,9534002.030.170.000
2020-04-28HU00007152630,9516002.026.400.000
2020-04-27HU00007152630,9525002.028.260.000
2020-04-24HU00007152630,9555002.035.400.000
2020-04-23HU00007152630,9559002.047.040.000
2020-04-22HU00007152630,9549002.045.560.000
2020-04-21HU00007152630,9495002.035.440.000
2020-04-20HU00007152630,9567002.054.780.000
2020-04-17HU00007152630,9567002.063.360.000
2020-04-16HU00007152630,9552002.062.220.000
2020-04-15HU00007152630,9544002.059.070.000
2020-04-14HU00007152630,9556002.063.030.000
2020-04-09HU00007152630,9485002.047.750.000
2020-04-08HU00007152630,9514002.054.050.000
2020-04-07HU00007152630,9509002.052.810.000
2020-04-06HU00007152630,9532002.057.870.000
2020-04-03HU00007152630,9517002.055.970.000
2020-04-02HU00007152630,9494002.051.410.000
2020-04-01HU00007152630,9493002.051.270.000
2020-03-31HU00007152630,9548002.064.370.000
2020-03-30HU00007152630,9548002.064.410.000
2020-03-27HU00007152630,9510002.056.170.000
2020-03-26HU00007152630,9556002.069.630.000
2020-03-25HU00007152630,9477002.058.420.000
2020-03-24HU00007152630,9551002.075.210.000
2020-03-23HU00007152630,9466002.059.230.000
2020-03-20HU00007152630,9558002.089.450.000
2020-03-19HU00007152630,9608002.106.910.000
2020-03-18HU00007152630,9667002.144.340.000
2020-03-17HU00007152630,9865002.205.520.000
2020-03-16HU00007152630,9821002.198.040.000
2020-03-13HU00007152631,0026002.246.960.000
2020-03-12HU00007152631,0002002.259.960.000
2020-03-11HU00007152631,0160002.300.670.000
2020-03-10HU00007152631,0229002.317.350.000
2020-03-09HU00007152631,0299002.349.910.000
2020-03-06HU00007152631,0425002.394.160.000
2020-03-05HU00007152631,0551002.423.170.000
2020-03-04HU00007152631,0627002.447.730.000
2020-03-03HU00007152631,0582002.442.530.000
2020-03-02HU00007152631,0569002.447.400.000
2020-02-28HU00007152631,0552002.468.690.000
2020-02-27HU00007152631,0652002.497.240.000
2020-02-26HU00007152631,0739002.525.430.000
2020-02-25HU00007152631,0778002.534.470.000
2020-02-24HU00007152631,0836002.558.160.000
2020-02-21HU00007152631,0909002.574.990.000
2020-02-20HU00007152631,0932002.583.350.000
2020-02-19HU00007152631,0947002.584.410.000
2020-02-18HU00007152631,0926002.586.970.000
2020-02-17HU00007152631,0915002.584.590.000
2020-02-14HU00007152631,0914002.592.720.000
2020-02-13HU00007152631,0915002.608.390.000
2020-02-12HU00007152631,0929002.609.620.000
2020-02-11HU00007152631,0902002.603.130.000
2020-02-10HU00007152631,0882002.608.630.000
2020-02-07HU00007152631,0858002.599.430.000
2020-02-06HU00007152631,0856002.601.350.000
2020-02-05HU00007152631,0835002.599.970.000
2020-02-04HU00007152631,0785002.590.780.000
2020-02-03HU00007152631,0769002.622.570.000
2020-01-31HU00007152631,0752002.663.690.000
2020-01-30HU00007152631,0792002.675.970.000
2020-01-29HU00007152631,0811002.690.030.000
2020-01-28HU00007152631,0793002.677.490.000
2020-01-27HU00007152631,0766002.679.750.000
2020-01-24HU00007152631,0823002.696.120.000
2020-01-23HU00007152631,0845002.704.580.000
2020-01-22HU00007152631,0826002.703.800.000
2020-01-21HU00007152631,0816002.719.410.000
2020-01-20HU00007152631,0824002.732.360.000
2020-01-17HU00007152631,0827002.730.540.000
2020-01-16HU00007152631,0792002.735.300.000
2020-01-15HU00007152631,0755002.750.520.000
2020-01-14HU00007152631,0743002.747.420.000
2020-01-13HU00007152631,0751002.766.870.000
2020-01-10HU00007152631,0737002.777.940.000
2020-01-09HU00007152631,0707002.782.460.000
2020-01-08HU00007152631,0673002.782.340.000
2020-01-07HU00007152631,0654002.788.550.000
2020-01-06HU00007152631,0634002.787.680.000
2020-01-03HU00007152631,0628002.786.310.000
2020-01-02HU00007152631,0642002.790.460.000
2019-12-31HU00007152631,0609002.785.130.000
2019-12-30HU00007152631,0607002.797.940.000
2019-12-23HU00007152631,0597002.796.860.000
2019-12-20HU00007152631,0580002.793.560.000
2019-12-19HU00007152631,0566002.807.690.000
2019-12-18HU00007152631,0567002.836.320.000
2019-12-17HU00007152631,0544002.844.940.000
2019-12-16HU00007152631,0516002.838.940.000
2019-12-13HU00007152631,0498002.843.630.000
2019-12-12HU00007152631,0494002.852.400.000
2019-12-11HU00007152631,0467002.867.600.000
2019-12-10HU00007152631,0468002.892.720.000
2019-12-09HU00007152631,0472002.903.040.000
2019-12-06HU00007152631,0472002.940.850.000
2019-12-05HU00007152631,0445002.936.470.000
2019-12-04HU00007152631,0445002.952.570.000
2019-12-03HU00007152631,0433002.961.140.000
2019-12-02HU00007152631,0453002.971.580.000
2019-11-29HU00007152631,0506002.994.240.000
2019-11-28HU00007152631,0534003.007.410.000
2019-11-27HU00007152631,0535003.010.360.000
2019-11-26HU00007152631,0521003.003.200.000
2019-11-25HU00007152631,0514003.009.080.000
2019-11-22HU00007152631,0471003.017.610.000
2019-11-21HU00007152631,0460003.005.110.000
2019-11-20HU00007152631,0462003.032.920.000
2019-11-19HU00007152631,0474003.050.850.000
2019-11-18HU00007152631,0484003.056.980.000
2019-11-15HU00007152631,0486003.060.370.000
2019-11-14HU00007152631,0472003.083.250.000
2019-11-13HU00007152631,0466003.120.730.000
2019-11-12HU00007152631,0471003.138.270.000
2019-11-11HU00007152631,0463003.150.580.000
2019-11-08HU00007152631,0469003.166.850.000
2019-11-07HU00007152631,0463003.187.930.000
2019-11-06HU00007152631,0438003.214.600.000
2019-11-05HU00007152631,0430003.213.490.000
2019-11-04HU00007152631,0421003.223.010.000
2019-10-31HU00007152631,0385003.218.680.000
2019-10-30HU00007152631,0399003.239.480.000
2019-10-29HU00007152631,0406003.247.550.000
2019-10-28HU00007152631,0422003.277.730.000
2019-10-25HU00007152631,0405003.290.110.000
2019-10-24HU00007152631,0389003.327.310.000
2019-10-22HU00007152631,0377003.328.120.000
2019-10-21HU00007152631,0381003.332.900.000
2019-10-18HU00007152631,0372003.350.060.000
2019-10-17HU00007152631,0389003.384.670.000
2019-10-16HU00007152631,0394003.398.890.000
2019-10-15HU00007152631,0399003.427.040.000
2019-10-14HU00007152631,0384003.440.980.000
2019-10-11HU00007152631,0380003.446.640.000
2019-10-10HU00007152631,0365003.444.270.000
2019-10-09HU00007152631,0372003.469.320.000
2019-10-08HU00007152631,0352003.468.600.000
2019-10-07HU00007152631,0361003.498.110.000
2019-10-04HU00007152631,0352003.511.830.000
2019-10-03HU00007152631,0331003.550.090.000
2019-10-02HU00007152631,0346003.573.800.000
2019-10-01HU00007152631,0402003.618.370.000
2019-09-30HU00007152631,0422003.635.040.000
2019-09-27HU00007152631,0411003.649.200.000
2019-09-26HU00007152631,0423003.670.350.000
2019-09-25HU00007152631,0418003.691.040.000
2019-09-24HU00007152631,0400003.689.230.000
2019-09-23HU00007152631,0415003.716.930.000
2019-09-20HU00007152631,0404003.723.760.000
2019-09-19HU00007152631,0407003.735.620.000
2019-09-18HU00007152631,0397003.746.410.000
2019-09-17HU00007152631,0363003.745.100.000
2019-09-16HU00007152631,0358003.750.950.000
2019-09-13HU00007152631,0347003.774.130.000
2019-09-12HU00007152631,0358003.836.100.000
2019-09-11HU00007152631,0341003.878.280.000
2019-09-10HU00007152631,0330003.891.900.000
2019-09-09HU00007152631,0359003.916.010.000
2019-09-06HU00007152631,0393003.938.810.000
2019-09-05HU00007152631,0386003.943.740.000
2019-09-04HU00007152631,0404003.961.170.000
2019-09-03HU00007152631,0389003.955.310.000
2019-09-02HU00007152631,0386003.960.920.000
2019-08-30HU00007152631,0380003.978.660.000
2019-08-29HU00007152631,0382003.982.990.000
2019-08-28HU00007152631,0394003.987.660.000
2019-08-27HU00007152631,0366003.990.330.000
2019-08-26HU00007152631,0351003.986.580.000
2019-08-23HU00007152631,0324003.996.860.000
2019-08-22HU00007152631,0362004.017.820.000
2019-08-21HU00007152631,0364004.041.940.000
2019-08-16HU00007152631,0323004.036.400.000
2019-08-15HU00007152631,0320004.062.110.000
2019-08-14HU00007152631,0304004.096.900.000
2019-08-13HU00007152631,0344004.120.850.000
2019-08-12HU00007152631,0342004.121.430.000
2019-08-09HU00007152631,0387004.155.870.000
2019-08-08HU00007152631,0401004.203.780.000
2019-08-07HU00007152631,0382004.201.720.000
2019-08-06HU00007152631,0356004.211.680.000
2019-08-05HU00007152631,0348004.223.590.000
2019-08-02HU00007152631,0390004.244.320.000
2019-08-01HU00007152631,0409004.268.700.000
2019-07-31HU00007152631,0415004.324.070.000
2019-07-30HU00007152631,0426004.329.110.000
2019-07-29HU00007152631,0435004.371.940.000
2019-07-26HU00007152631,0438004.373.260.000
2019-07-25HU00007152631,0405004.384.430.000
2019-07-24HU00007152631,0411004.413.710.000
2019-07-23HU00007152631,0401004.509.390.000
2019-07-22HU00007152631,0379004.609.590.000
2019-07-19HU00007152631,0373004.637.620.000
2019-07-18HU00007152631,0380004.669.680.000
2019-07-17HU00007152631,0384004.689.910.000
2019-07-16HU00007152631,0372004.695.640.000
2019-07-15HU00007152631,0372004.697.570.000
2019-07-12HU00007152631,0366004.705.930.000
2019-07-11HU00007152631,0362004.706.260.000
2019-07-10HU00007152631,0374004.724.320.000
2019-07-09HU00007152631,0368004.739.700.000
2019-07-08HU00007152631,0365004.742.110.000
2019-07-05HU00007152631,0362004.774.350.000
2019-07-04HU00007152631,0367004.794.910.000
2019-07-03HU00007152631,0360004.808.670.000
2019-07-02HU00007152631,0319004.792.340.000
2019-07-01HU00007152631,0299004.794.890.000
2019-06-28HU00007152631,0273004.814.380.000
2019-06-27HU00007152631,0269004.848.550.000
2019-06-26HU00007152631,0250004.849.930.000
2019-06-25HU00007152631,0258004.869.460.000
2019-06-24HU00007152631,0269004.905.050.000
2019-06-21HU00007152631,0271004.949.850.000
2019-06-20HU00007152631,0282004.992.660.000
2019-06-19HU00007152631,0256004.997.170.000
2019-06-18HU00007152631,0237005.004.850.000
2019-06-17HU00007152631,0198005.005.670.000
2019-06-14HU00007152631,0203005.061.790.000
2019-06-13HU00007152631,0192005.068.640.000
2019-06-12HU00007152631,0192005.073.310.000
2019-06-11HU00007152631,0181005.089.190.000
2019-06-07HU00007152631,0156005.101.440.000
2019-06-06HU00007152631,0137005.159.450.000
2019-06-05HU00007152631,0134005.176.360.000
2019-06-04HU00007152631,0113005.198.260.000
2019-06-03HU00007152631,0098005.200.790.000
2019-05-31HU00007152631,0114005.253.580.000
2019-05-30HU00007152631,0131005.289.630.000
2019-05-29HU00007152631,0123005.305.230.000
2019-05-28HU00007152631,0139005.325.890.000
2019-05-27HU00007152631,0139005.351.450.000
2019-05-24HU00007152631,0131005.379.890.000
2019-05-23HU00007152631,0132005.390.940.000
2019-05-22HU00007152631,0156005.420.760.000
2019-05-21HU00007152631,0152005.427.010.000
2019-05-20HU00007152631,0140005.439.120.000
2019-05-17HU00007152631,0154005.465.630.000
2019-05-16HU00007152631,0148005.477.760.000
2019-05-15HU00007152631,0124005.474.490.000
2019-05-14HU00007152631,0110005.471.790.000
2019-05-13HU00007152631,0101005.484.470.000
2019-05-10HU00007152631,0118005.565.750.000
2019-05-09HU00007152631,0114005.579.960.000
2019-05-08HU00007152631,0133005.600.870.000
2019-05-07HU00007152631,0133005.618.900.000
2019-05-06HU00007152631,0158005.660.530.000
2019-05-03HU00007152631,0167005.675.300.000
2019-05-02HU00007152631,0151005.691.670.000
2019-04-30HU00007152631,0167005.703.410.000
2019-04-29HU00007152631,0173005.728.600.000
2019-04-26HU00007152631,0164005.730.940.000
2019-04-25HU00007152631,0158005.756.150.000
2019-04-24HU00007152631,0170005.767.360.000
2019-04-23HU00007152631,0167005.784.440.000
2019-04-18HU00007152631,0166005.791.020.000
2019-04-17HU00007152631,0158005.813.230.000
2019-04-16HU00007152631,0153005.854.780.000
2019-04-15HU00007152631,0152005.883.580.000
2019-04-12HU00007152631,0153005.914.590.000
2019-04-11HU00007152631,0145005.950.660.000
2019-04-10HU00007152631,0142005.957.480.000
2019-04-09HU00007152631,0131005.961.170.000
2019-04-08HU00007152631,0133005.981.610.000
2019-04-05HU00007152631,0131006.063.990.000
2019-04-04HU00007152631,0123006.110.770.000
2019-04-03HU00007152631,0122006.127.490.000
2019-04-02HU00007152631,0120006.145.710.000
2019-04-01HU00007152631,0117006.192.330.000
2019-03-29HU00007152631,0092006.202.500.000
2019-03-28HU00007152631,0077006.214.070.000
2019-03-27HU00007152631,0073006.252.330.000
2019-03-26HU00007152631,0086006.298.380.000
2019-03-25HU00007152631,0071006.318.100.000
2019-03-22HU00007152631,0079006.379.680.000
2019-03-21HU00007152631,0099006.426.760.000
2019-03-20HU00007152631,0072006.494.930.000
2019-03-19HU00007152631,0072006.515.270.000
2019-03-18HU00007152631,0068006.562.540.000
2019-03-14HU00007152631,0104006.675.300.000
2019-03-14HU00007152631,0055006.642.480.000
2019-03-13HU00007152631,0050006.689.690.000
2019-03-12HU00007152631,0041006.705.640.000
2019-03-11HU00007152631,0041006.735.050.000
2019-03-08HU00007152631,0021006.750.580.000
2019-03-07HU00007152631,0030006.866.110.000
2019-03-06HU00007152631,0042006.910.490.000
2019-03-05HU00007152631,0044006.944.210.000
2019-03-04HU00007152631,0047006.968.140.000
2019-03-01HU00007152631,0044007.068.890.000
2019-02-28HU00007152631,0040007.120.450.000
2019-02-27HU00007152631,0046007.229.190.000
2019-02-26HU00007152631,0046007.257.140.000
2019-02-25HU00007152631,0043007.328.820.000
2019-02-22HU00007152631,0033007.374.710.000
2019-02-21HU00007152631,0023007.454.510.000
2019-02-20HU00007152631,0036007.493.780.000
2019-02-19HU00007152631,0032007.577.360.000
2019-02-18HU00007152631,0027007.635.890.000
2019-02-15HU00007152631,0025007.692.500.000
2019-02-14HU00007152631,0017007.735.020.000
2019-02-13HU00007152631,0024007.841.110.000
2019-02-12HU00007152631,0016007.888.470.000
2019-02-11HU00007152631,0015007.940.840.000
2019-02-08HU00007152631,0012007.951.570.000
2019-02-07HU00007152631,0016008.053.050.000
2019-02-06HU00007152631,0027008.126.980.000
2019-02-05HU00007152631,0029008.146.790.000
2019-02-04HU00007152631,0020008.207.720.000
2019-02-01HU00007152631,0018008.351.780.000
2019-01-31HU00007152631,0015008.415.890.000
2019-01-30HU00007152630,9996008.440.830.000
2019-01-29HU00007152631,0001008.522.200.000
2019-01-28HU00007152631,0005008.605.700.000
2019-01-25HU00007152631,0012008.711.140.000
2019-01-24HU00007152631,0002008.764.410.000
2019-01-23HU00007152630,9990008.840.200.000
2019-01-22HU00007152630,9994008.976.540.000
2019-01-21HU00007152630,9997009.053.770.000
2019-01-18HU00007152631,0003009.146.030.000
2019-01-17HU00007152631,0001009.199.130.000
2019-01-16HU00007152631,0006009.266.530.000
2019-01-15HU00007152631,0001009.315.640.000
2019-01-14HU00007152630,9987009.366.570.000
2019-01-11HU00007152630,9993009.493.470.000
2019-01-10HU00007152630,9996009.531.530.000
2019-01-09HU00007152630,9991009.593.470.000
2019-01-08HU00007152630,9991009.614.020.000
2019-01-07HU00007152630,9988009.634.970.000
2019-01-04HU00007152630,9987009.671.480.000
2019-01-03HU00007152630,9986009.689.720.000
2019-01-02HU00007152630,9993009.749.550.000
2018-12-28HU00007152630,9976009.796.070.000
2018-12-27HU00007152630,9966009.879.600.000
2018-12-21HU00007152630,9976009.937.920.000
2018-12-20HU00007152630,99680010.027.000.000
2018-12-19HU00007152630,99830010.109.400.000
2018-12-18HU00007152630,99810010.116.000.000
2018-12-17HU00007152630,99740010.197.400.000
2018-12-14HU00007152630,99870010.325.900.000
2018-12-13HU00007152630,99930010.381.400.000
2018-12-12HU00007152630,99940010.432.500.000
2018-12-11HU00007152631,00060010.507.100.000
2018-12-10HU00007152630,99990010.646.200.000
2018-12-07HU00007152630,99960010.783.300.000
2018-12-06HU00007152631,00070010.894.800.000
2018-12-05HU00007152631,00190011.109.700.000
2018-12-04HU00007152631,00240011.221.700.000
2018-12-03HU00007152631,00450011.298.200.000
2018-11-30HU00007152631,00130011.301.400.000
2018-11-29HU00007152631,00070011.403.400.000
2018-11-28HU00007152631,00100011.570.800.000
2018-11-27HU00007152630,99980011.761.800.000
2018-11-26HU00007152631,00010011.901.700.000
2018-11-23HU00007152630,99900012.065.000.000
2018-11-22HU00007152630,99860012.185.200.000
2018-11-21HU00007152630,99890012.259.000.000
2018-11-20HU00007152630,99900012.317.100.000
2018-11-19HU00007152631,00020012.403.100.000
2018-11-16HU00007152631,00240012.520.300.000
2018-11-15HU00007152631,00390012.744.700.000
2018-11-14HU00007152631,00440012.949.700.000
2018-11-13HU00007152631,00560013.024.300.000
2018-11-12HU00007152631,00670013.109.000.000
2018-11-09HU00007152631,00800013.216.100.000
2018-11-08HU00007152631,00940013.352.500.000
2018-11-07HU00007152631,00970013.424.400.000
2018-11-06HU00007152631,00850013.421.600.000
2018-11-05HU00007152631,00830013.572.500.000
2018-10-31HU00007152631,00870013.610.500.000
2018-10-30HU00007152631,00860013.670.700.000
2018-10-29HU00007152631,00840013.726.400.000
2018-10-26HU00007152631,00830013.803.400.000
2018-10-25HU00007152631,00980013.823.800.000
2018-10-24HU00007152631,00900013.813.100.000
2018-10-19HU00007152631,01050013.892.100.000
2018-10-18HU00007152631,01130013.974.700.000
2018-10-17HU00007152631,01180014.026.100.000
2018-10-16HU00007152631,01160014.060.800.000
2018-10-15HU00007152631,01100014.102.900.000
2018-10-12HU00007152631,01130014.163.400.000
2018-10-11HU00007152631,01080014.174.900.000
2018-10-10HU00007152631,01320014.276.900.000
2018-10-09HU00007152631,01690014.376.200.000
2018-10-08HU00007152631,01740014.448.300.000
2018-10-05HU00007152631,01870014.510.700.000
2018-10-04HU00007152631,01970014.576.900.000
2018-10-03HU00007152631,02250014.648.500.000
2018-10-02HU00007152631,02170014.650.900.000
2018-10-01HU00007152631,02280014.713.100.000
2018-09-28HU00007152631,02170014.733.400.000
2018-09-27HU00007152631,02200014.843.400.000
2018-09-26HU00007152631,02060014.871.200.000
2018-09-25HU00007152631,02080014.904.800.000
2018-09-24HU00007152631,02010014.933.100.000
2018-09-21HU00007152631,02030014.997.600.000
2018-09-20HU00007152631,01990015.048.800.000
2018-09-19HU00007152631,01930015.076.400.000
2018-09-18HU00007152631,01940015.090.400.000
2018-09-17HU00007152631,01810015.112.600.000
2018-09-14HU00007152631,02000015.201.500.000
2018-09-13HU00007152631,01910015.279.900.000
2018-09-12HU00007152631,01840015.319.200.000
2018-09-11HU00007152631,01840015.413.000.000
2018-09-10HU00007152631,01790015.462.800.000
2018-09-07HU00007152631,01770015.482.000.000
2018-09-06HU00007152631,01770015.516.900.000
2018-09-05HU00007152631,01840015.568.900.000
2018-09-04HU00007152631,02090015.615.600.000
2018-09-03HU00007152631,02180015.682.800.000
2018-08-31HU00007152631,02140015.699.800.000
2018-08-30HU00007152631,02100015.737.600.000
2018-08-29HU00007152631,02240015.772.900.000
2018-08-28HU00007152631,02080015.778.400.000
2018-08-27HU00007152631,02140015.801.800.000
2018-08-24HU00007152631,01970015.811.500.000
2018-08-23HU00007152631,01910015.845.600.000
2018-08-22HU00007152631,01930015.886.800.000
2018-08-21HU00007152631,01840015.902.000.000
2018-08-17HU00007152631,01760015.900.200.000
2018-08-16HU00007152631,01780015.907.500.000
2018-08-15HU00007152631,01560015.881.400.000
2018-08-14HU00007152631,01740015.912.700.000
2018-08-13HU00007152631,01600015.930.400.000
2018-08-10HU00007152631,02230016.060.400.000
2018-08-09HU00007152631,02430016.104.600.000
2018-08-08HU00007152631,02520016.160.800.000
2018-08-07HU00007152631,02600016.197.900.000
2018-08-06HU00007152631,02550016.236.800.000
2018-08-03HU00007152631,02520016.244.300.000
2018-08-02HU00007152631,02490016.269.900.000
2018-08-01HU00007152631,02460016.343.100.000
2018-07-31HU00007152631,02440016.342.100.000
2018-07-30HU00007152631,02420016.368.500.000
2018-07-27HU00007152631,02570016.443.100.000
2018-07-26HU00007152631,02820016.518.400.000
2018-07-25HU00007152631,02880016.586.200.000
2018-07-24HU00007152631,02690016.643.200.000
2018-07-23HU00007152631,02690016.659.100.000
2018-07-20HU00007152631,02530016.657.100.000
2018-07-19HU00007152631,02510016.701.300.000