maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-07-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH High Yield Vállalati Kötvény Alap HUF sorozat
Évesített hozam: 1,17%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007152551,1182854.794.200.000
2024-03-25HU00007152551,1193294.792.970.000
2024-03-22HU00007152551,1199704.791.420.000
2024-03-21HU00007152551,1170264.792.830.000
2024-03-20HU00007152551,1119084.776.490.000
2024-03-19HU00007152551,1131084.787.830.000
2024-03-18HU00007152551,1113434.756.460.000
2024-03-14HU00007152551,1116274.735.590.000
2024-03-13HU00007152551,1128614.756.170.000
2024-03-12HU00007152551,1136664.754.590.000

2024-03-11HU00007152551,1108224.743.480.000
2024-03-08HU00007152551,1108924.743.410.000
2024-03-07HU00007152551,1100494.719.880.000
2024-03-06HU00007152551,1086614.712.550.000
2024-03-05HU00007152551,1081474.697.720.000
2024-03-04HU00007152551,1082114.699.040.000
2024-03-01HU00007152551,1067234.696.900.000
2024-02-29HU00007152551,1046044.683.610.000
2024-02-28HU00007152551,1033584.644.980.000
2024-02-27HU00007152551,1005844.629.300.000
2024-02-26HU00007152551,0998574.630.750.000
2024-02-23HU00007152551,0996414.622.440.000
2024-02-22HU00007152551,0961984.609.230.000
2024-02-21HU00007152551,0945514.607.710.000
2024-02-20HU00007152551,0951904.564.290.000
2024-02-19HU00007152551,0952604.571.800.000
2024-02-16HU00007152551,0949864.573.470.000
2024-02-15HU00007152551,0952964.583.790.000
2024-02-14HU00007152551,0932894.535.220.000
2024-02-13HU00007152551,0909114.492.960.000
2024-02-12HU00007152551,0935014.489.310.000
2024-02-09HU00007152551,0924474.472.230.000
2024-02-08HU00007152551,0935784.541.130.000
2024-02-07HU00007152551,0929914.523.470.000
2024-02-06HU00007152551,0923914.543.790.000
2024-02-05HU00007152551,0904704.532.620.000
2024-02-02HU00007152551,0908554.534.700.000
2024-02-01HU00007152551,0914324.533.750.000
2024-01-31HU00007152551,0897664.527.480.000
2024-01-30HU00007152551,0891084.497.500.000
2024-01-29HU00007152551,0883084.512.620.000
2024-01-26HU00007152551,0858014.503.220.000
2024-01-25HU00007152551,0837534.504.790.000
2024-01-24HU00007152551,0831134.499.870.000
2024-01-23HU00007152551,0816564.468.660.000
2024-01-22HU00007152551,0826664.508.060.000
2024-01-19HU00007152551,0785064.485.210.000
2024-01-18HU00007152551,0796194.485.280.000
2024-01-17HU00007152551,0779224.481.170.000
2024-01-16HU00007152551,0805764.491.840.000
2024-01-15HU00007152551,0819074.497.370.000
2024-01-12HU00007152551,0813894.547.110.000
2024-01-11HU00007152551,0783674.537.680.000
2024-01-10HU00007152551,0759844.527.920.000
2024-01-09HU00007152551,0733784.514.390.000
2024-01-08HU00007152551,0732124.511.530.000
2024-01-05HU00007152551,0727824.507.720.000
2024-01-04HU00007152551,0725774.509.680.000
2024-01-03HU00007152551,0736534.512.270.000
2024-01-02HU00007152551,0784844.531.080.000
2023-12-29HU00007152551,0799294.539.460.000
2023-12-28HU00007152551,0796204.541.760.000
2023-12-27HU00007152551,0792674.542.800.000
2023-12-22HU00007152551,0766854.526.390.000
2023-12-21HU00007152551,0758314.518.760.000
2023-12-20HU00007152551,0752084.519.610.000
2023-12-19HU00007152551,0732514.510.520.000
2023-12-18HU00007152551,0707544.471.420.000
2023-12-15HU00007152551,0704174.470.550.000
2023-12-14HU00007152551,0690674.464.150.000
2023-12-13HU00007152551,0584814.426.370.000
2023-12-12HU00007152551,0553284.415.290.000
2023-12-11HU00007152551,0543034.409.580.000
2023-12-08HU00007152551,0534134.396.090.000
2023-12-07HU00007152551,0539004.327.850.000
2023-12-06HU00007152551,0535984.326.490.000
2023-12-05HU00007152551,0511834.316.720.000
2023-11-30HU00007152551,0426294.286.150.000
2023-11-29HU00007152551,0421374.292.330.000
2023-11-28HU00007152551,0368434.272.320.000
2023-11-27HU00007152551,0354924.264.350.000
2023-11-24HU00007152551,0340744.255.050.000
2023-11-23HU00007152551,0325904.248.190.000
2023-11-22HU00007152551,0339164.262.260.000
2023-11-21HU00007152551,0317294.258.240.000
2023-11-20HU00007152551,0256194.232.940.000
2023-11-20HU00007152551,0291974.247.700.000
2023-11-17HU00007152551,0265774.235.010.000
2023-11-16HU00007152551,0266014.247.420.000
2023-11-15HU00007152551,0256624.245.070.000
2023-11-14HU00007152551,0259274.245.860.000
2023-11-13HU00007152551,0211134.230.010.000
2023-11-10HU00007152551,0205034.233.130.000
2023-11-09HU00007152551,0209084.233.310.000
2023-11-08HU00007152551,0221644.250.310.000
2023-11-07HU00007152551,0209124.237.610.000
2023-11-06HU00007152551,0208824.243.790.000
2023-11-03HU00007152551,0210974.246.970.000
2023-11-02HU00007152551,0164204.230.240.000
2023-10-31HU00007152551,0051394.190.480.000
2023-10-30HU00007152551,0034094.187.920.000
2023-10-27HU00007152551,0022544.184.170.000
2023-10-26HU00007152551,0006794.177.810.000
2023-10-25HU00007152551,0008654.187.530.000
2023-10-24HU00007152551,0007664.196.820.000
2023-10-20HU00007152550,9956524.180.230.000
2023-10-19HU00007152550,9955334.180.700.000
2023-10-18HU00007152550,9967254.199.570.000
2023-10-17HU00007152550,9989704.209.030.000
2023-10-16HU00007152551,0003554.216.640.000
2023-10-13HU00007152551,0003474.216.710.000
2023-10-12HU00007152551,0001204.225.500.000
2023-10-11HU00007152551,0014324.229.610.000
2023-10-10HU00007152550,9983254.214.740.000
2023-10-09HU00007152550,9947484.198.780.000
2023-10-06HU00007152550,9931644.186.230.000
2023-10-05HU00007152550,9932224.186.980.000
2023-10-04HU00007152550,9929344.186.260.000
2023-10-03HU00007152550,9936464.171.700.000
2023-10-02HU00007152550,9996524.201.620.000
2023-09-29HU00007152551,0013634.208.820.000
2023-09-27HU00007152551,0013584.217.830.000
2023-09-26HU00007152551,0027764.212.320.000
2023-09-25HU00007152551,0039674.219.650.000
2023-09-22HU00007152551,0050434.232.060.000
2023-09-21HU00007152551,0037344.231.660.000
2023-09-20HU00007152551,0079464.253.640.000
2023-09-19HU00007152551,0071204.253.040.000
2023-09-18HU00007152551,0073754.258.430.000
2023-09-15HU00007152551,0075864.261.620.000
2023-09-14HU00007152551,0082694.264.620.000
2023-09-13HU00007152551,0057954.252.310.000
2023-09-12HU00007152551,0050784.247.680.000
2023-09-11HU00007152551,0049574.256.600.000
2023-09-08HU00007152551,0042004.267.000.000
2023-09-07HU00007152551,0023174.259.170.000
2023-09-06HU00007152551,0003404.240.180.000
2023-09-05HU00007152551,0022844.243.930.000
2023-09-04HU00007152551,0035764.249.410.000
2023-09-01HU00007152551,0022584.244.090.000
2023-08-31HU00007152551,0022734.244.820.000
2023-08-30HU00007152551,0024934.247.100.000
2023-08-29HU00007152551,0006524.239.300.000
2023-08-28HU00007152550,9969944.216.700.000
2023-08-25HU00007152550,9953164.208.820.000
2023-08-24HU00007152550,9953594.201.860.000
2023-08-23HU00007152550,9952164.198.390.000
2023-08-22HU00007152550,9906604.179.170.000
2023-08-21HU00007152550,9886104.175.530.000
2023-08-18HU00007152550,9896714.178.860.000
2023-08-17HU00007152550,9891034.177.400.000
2023-08-16HU00007152550,9913694.188.610.000
2023-08-15HU00007152550,9917804.190.350.000
2023-08-14HU00007152550,9935124.197.320.000
2023-08-11HU00007152550,9953744.202.190.000
2023-08-10HU00007152550,9959674.206.130.000
2023-08-09HU00007152550,9943944.191.860.000
2023-08-08HU00007152550,9953034.198.640.000
2023-08-07HU00007152550,9942534.193.710.000
2023-08-04HU00007152550,9945474.195.470.000
2023-08-03HU00007152550,9904934.179.340.000
2023-08-02HU00007152550,9929174.188.860.000
2023-08-01HU00007152550,9955604.201.460.000
2023-07-31HU00007152550,9980744.215.860.000
2023-07-28HU00007152550,9958464.207.190.000
2023-07-27HU00007152550,9966894.207.660.000
2023-07-26HU00007152550,9939524.188.370.000
2023-07-25HU00007152550,9930374.184.510.000
2023-07-24HU00007152550,9931924.183.770.000
2023-07-21HU00007152550,9912934.172.770.000
2023-07-20HU00007152550,9900754.167.640.000
2023-07-19HU00007152550,9918344.175.050.000
2023-07-18HU00007152550,9905024.170.310.000
2023-07-17HU00007152550,9880104.170.950.000
2023-07-14HU00007152550,9864174.153.400.000
2023-07-13HU00007152550,9856474.150.150.000
2023-07-12HU00007152550,9809814.148.930.000
2023-07-11HU00007152550,9752804.124.820.000
2023-07-10HU00007152550,9723864.112.580.000
2023-07-07HU00007152550,9698114.100.530.000
2023-07-06HU00007152550,9688314.096.390.000
2023-07-05HU00007152550,9746444.117.280.000
2023-07-04HU00007152550,9760874.128.440.000
2023-07-03HU00007152550,9755114.129.400.000
2023-06-30HU00007152550,9737184.125.550.000
2023-06-29HU00007152550,9719414.124.490.000
2023-06-28HU00007152550,9732354.126.490.000
2023-06-27HU00007152550,9724984.120.340.000
2023-06-26HU00007152550,9712554.116.380.000
2023-06-23HU00007152550,9692604.121.470.000
2023-06-22HU00007152550,9690474.134.460.000
2023-06-21HU00007152550,9687224.135.170.000
2023-06-20HU00007152550,9684834.134.580.000
2023-06-19HU00007152550,9680454.132.490.000
2023-06-16HU00007152550,9669854.138.670.000
2023-06-15HU00007152550,9660274.138.240.000
2023-06-14HU00007152550,9656994.140.900.000
2023-06-13HU00007152550,9648354.124.730.000
2023-06-12HU00007152550,9632094.119.130.000
2023-06-09HU00007152550,9617814.118.040.000
2023-06-08HU00007152550,9601314.120.240.000
2023-06-07HU00007152550,9589124.119.280.000
2023-06-06HU00007152550,9580004.115.360.000
2023-06-05HU00007152550,9566604.109.340.000
2023-06-02HU00007152550,9541854.119.260.000
2023-06-01HU00007152550,9509654.102.260.000
2023-05-31HU00007152550,9490924.094.480.000
2023-05-30HU00007152550,9502264.106.060.000
2023-05-26HU00007152550,9464514.090.340.000
2023-05-25HU00007152550,9455374.085.590.000
2023-05-24HU00007152550,9453354.085.300.000
2023-05-23HU00007152550,9466634.093.910.000
2023-05-22HU00007152550,9471304.099.320.000
2023-05-19HU00007152550,9452054.093.240.000
2023-05-18HU00007152550,9444004.093.590.000
2023-05-17HU00007152550,9443784.092.490.000
2023-05-16HU00007152550,9446324.090.570.000
2023-05-15HU00007152550,9454714.104.450.000
2023-05-12HU00007152550,9446104.102.820.000
2023-05-11HU00007152550,9455254.106.840.000
2023-05-10HU00007152550,9451194.107.720.000
2023-05-09HU00007152550,9438384.100.130.000
2023-05-08HU00007152550,9443774.104.790.000
2023-05-05HU00007152550,9431094.104.720.000
2023-05-04HU00007152550,9421264.100.930.000
2023-05-03HU00007152550,9432304.106.770.000
2023-05-02HU00007152550,9410894.100.250.000
2023-04-28HU00007152550,9415284.100.180.000
2023-04-27HU00007152550,9385504.091.050.000
2023-04-26HU00007152550,9377244.088.490.000
2023-04-25HU00007152550,9390484.100.000.000
2023-04-24HU00007152550,9374724.101.170.000
2023-04-21HU00007152550,9360524.105.110.000
2023-04-20HU00007152550,9350884.114.890.000
2023-04-19HU00007152550,9348464.119.070.000
2023-04-18HU00007152550,9343984.120.780.000
2023-04-17HU00007152550,9339124.149.040.000
2023-04-14HU00007152550,9338234.153.840.000
2023-04-13HU00007152550,9331254.154.640.000
2023-04-12HU00007152550,9317944.151.380.000
2023-04-11HU00007152550,9308944.149.240.000
2023-04-06HU00007152550,9297484.141.130.000
2023-04-05HU00007152550,9293634.153.950.000
2023-04-04HU00007152550,9311854.163.050.000
2023-04-03HU00007152550,9311784.196.380.000
2023-03-31HU00007152550,9281564.186.750.000
2023-03-30HU00007152550,9240314.172.800.000
2023-03-29HU00007152550,9202494.164.430.000
2023-03-28HU00007152550,9175964.153.000.000
2023-03-27HU00007152550,9176844.162.940.000
2023-03-24HU00007152550,9170294.160.410.000
2023-03-23HU00007152550,9190144.167.030.000
2023-03-22HU00007152550,9171474.160.270.000
2023-03-21HU00007152550,9158134.159.500.000
2023-03-20HU00007152550,9095414.145.440.000
2023-03-17HU00007152550,9109724.171.580.000
2023-03-16HU00007152550,9116114.176.500.000
2023-03-14HU00007152550,9138184.184.620.000
2023-03-13HU00007152550,9149414.189.000.000
2023-03-10HU00007152550,9156984.196.010.000
2023-03-09HU00007152550,9169994.203.600.000
2023-03-08HU00007152550,9146674.197.730.000
2023-03-07HU00007152550,9151424.202.730.000
2023-03-06HU00007152550,9152874.205.530.000
2023-03-03HU00007152550,9107244.185.160.000
2023-03-02HU00007152550,9119874.187.920.000
2023-03-01HU00007152550,9136674.189.550.000
2023-02-28HU00007152550,9149854.191.960.000
2023-02-27HU00007152550,9160694.202.960.000
2023-02-24HU00007152550,9141594.194.510.000
2023-02-23HU00007152550,9157614.199.940.000
2023-02-22HU00007152550,9120334.190.790.000
2023-02-21HU00007152550,9111344.184.760.000
2023-02-20HU00007152550,9167074.209.840.000
2023-02-17HU00007152550,9174084.220.080.000
2023-02-16HU00007152550,9200194.235.930.000
2023-02-15HU00007152550,9210034.230.530.000
2023-02-14HU00007152550,9209764.227.220.000
2023-02-13HU00007152550,9220814.198.190.000
2023-02-10HU00007152550,9235464.160.530.000
2023-02-09HU00007152550,9292584.184.900.000
2023-02-08HU00007152550,9292704.179.050.000
2023-02-07HU00007152550,9311024.184.810.000
2023-02-06HU00007152550,9326704.198.700.000
2023-02-03HU00007152550,9358534.214.480.000
2023-02-02HU00007152550,9373454.178.350.000
2023-02-01HU00007152550,9286934.155.130.000
2023-01-31HU00007152550,9254234.145.250.000
2023-01-30HU00007152550,9243664.148.830.000
2023-01-27HU00007152550,9261984.155.090.000
2023-01-26HU00007152550,9253564.148.860.000
2023-01-25HU00007152550,9238014.140.660.000
2023-01-24HU00007152550,9233294.143.820.000
2023-01-23HU00007152550,9234144.143.120.000
2023-01-20HU00007152550,9198394.124.570.000
2023-01-19HU00007152550,9191824.118.040.000
2023-01-18HU00007152550,9217794.100.230.000
2023-01-17HU00007152550,9174974.086.700.000
2023-01-16HU00007152550,9170324.085.940.000
2023-01-13HU00007152550,9158434.079.760.000
2023-01-12HU00007152550,9146244.068.060.000
2023-01-11HU00007152550,9118904.051.640.000
2023-01-10HU00007152550,9063604.027.770.000
2023-01-09HU00007152550,9074514.048.450.000
2023-01-06HU00007152550,9017634.043.940.000
2023-01-05HU00007152550,8969614.020.810.000
2023-01-04HU00007152550,8993164.038.470.000
2023-01-03HU00007152550,8965244.027.340.000
2023-01-02HU00007152550,8930374.011.670.000
2022-12-30HU00007152550,8917414.005.850.000
2022-12-29HU00007152550,8915164.002.620.000
2022-12-28HU00007152550,8907283.996.860.000
2022-12-27HU00007152550,8922884.002.290.000
2022-12-23HU00007152550,8913683.997.310.000
2022-12-22HU00007152550,8909453.989.440.000
2022-12-21HU00007152550,8910733.990.680.000
2022-12-20HU00007152550,8876733.975.150.000
2022-12-19HU00007152550,8898473.986.480.000
2022-12-16HU00007152550,8902673.989.150.000
2022-12-15HU00007152550,8938413.963.140.000
2022-12-14HU00007152550,8976403.973.830.000
2022-12-13HU00007152550,8970263.978.610.000
2022-12-12HU00007152550,8914463.954.310.000
2022-12-09HU00007152550,8917853.960.000.000
2022-12-08HU00007152550,8911053.965.070.000
2022-12-07HU00007152550,8892144.003.820.000
2022-12-06HU00007152550,8886923.999.420.000
2022-12-05HU00007152550,8911114.013.610.000
2022-12-02HU00007152550,8905734.015.360.000
2022-12-01HU00007152550,8892574.018.740.000
2022-11-30HU00007152550,8843053.996.240.000
2022-11-29HU00007152550,8816433.982.450.000
2022-11-28HU00007152550,8792523.971.390.000
2022-11-25HU00007152550,8796213.964.860.000
2022-11-24HU00007152550,8811473.974.900.000
2022-11-23HU00007152550,8794123.972.220.000
2022-11-22HU00007152550,8750543.951.530.000
2022-11-21HU00007152550,8708663.953.310.000
2022-11-18HU00007152550,8701733.949.520.000
2022-11-17HU00007152550,8685133.943.500.000
2022-11-16HU00007152550,8706513.954.610.000
2022-11-15HU00007152550,8674773.953.450.000
2022-11-14HU00007152550,8645663.943.020.000
2022-11-11HU00007152550,8592343.920.740.000
2022-11-10HU00007152550,8564693.909.320.000
2022-11-09HU00007152550,8477753.869.870.000
2022-11-08HU00007152550,8480033.871.730.000
2022-11-07HU00007152550,8450803.869.380.000
2022-11-04HU00007152550,8436813.866.550.000
2022-11-03HU00007152550,8406463.852.630.000
2022-11-02HU00007152550,8448103.873.360.000
2022-10-28HU00007152550,8450313.897.010.000
2022-10-27HU00007152550,8418573.882.540.000
2022-10-26HU00007152550,8402823.875.520.000
2022-10-25HU00007152550,8382473.869.190.000
2022-10-24HU00007152550,8338663.864.320.000
2022-10-21HU00007152550,8303313.875.280.000
2022-10-20HU00007152550,8311883.899.310.000
2022-10-19HU00007152550,8326933.930.850.000
2022-10-18HU00007152550,8348633.949.920.000
2022-10-17HU00007152550,8332903.949.230.000
2022-10-14HU00007152550,8304963.975.900.000
2022-10-13HU00007152550,8347824.017.220.000
2022-10-12HU00007152550,8373584.031.300.000
2022-10-11HU00007152550,8369354.030.950.000
2022-10-10HU00007152550,8404694.046.680.000
2022-10-07HU00007152550,8416554.071.200.000
2022-10-06HU00007152550,8450234.090.150.000
2022-10-05HU00007152550,8438104.097.590.000
2022-10-04HU00007152550,8469874.114.240.000
2022-10-03HU00007152550,8378214.080.460.000
2022-09-30HU00007152550,8364294.077.190.000
2022-09-29HU00007152550,8339444.067.140.000
2022-09-28HU00007152550,8390214.095.240.000
2022-09-27HU00007152550,8412434.107.770.000
2022-09-26HU00007152550,8452394.145.920.000
2022-09-22HU00007152550,8589854.220.290.000
2022-09-21HU00007152550,8629034.238.870.000
2022-09-20HU00007152550,8635404.279.690.000
2022-09-19HU00007152550,8664154.293.940.000
2022-09-16HU00007152550,8655034.295.210.000
2022-09-15HU00007152550,8684654.374.600.000
2022-09-14HU00007152550,8697504.386.240.000
2022-09-13HU00007152550,8706454.408.280.000
2022-09-12HU00007152550,8747534.429.110.000
2022-09-09HU00007152550,8696464.441.640.000
2022-09-08HU00007152550,8654364.433.800.000
2022-09-07HU00007152550,8638034.441.520.000
2022-09-06HU00007152550,8600934.422.860.000
2022-09-05HU00007152550,8606204.434.020.000
2022-09-02HU00007152550,8622154.450.960.000
2022-09-01HU00007152550,8569844.427.090.000
2022-08-31HU00007152550,8620274.455.200.000
2022-08-30HU00007152550,8643774.473.990.000
2022-08-29HU00007152550,8684354.488.240.000
2022-08-26HU00007152550,8693624.491.620.000
2022-08-25HU00007152550,8719794.506.070.000
2022-08-24HU00007152550,8696274.497.260.000
2022-08-23HU00007152550,8663994.481.090.000
2022-08-22HU00007152550,8643634.480.100.000
2022-08-19HU00007152550,8688484.490.260.000
2022-08-18HU00007152550,8741994.478.810.000
2022-08-17HU00007152550,8743394.485.420.000
2022-08-16HU00007152550,8793014.508.360.000
2022-08-15HU00007152550,8808384.542.380.000
2022-08-12HU00007152550,8816754.543.290.000
2022-08-11HU00007152550,8816434.541.430.000
2022-08-10HU00007152550,8770104.533.730.000
2022-08-09HU00007152550,8728324.521.180.000
2022-08-08HU00007152550,8897634.600.710.000
2022-08-05HU00007152550,8857354.579.290.000
2022-08-04HU00007152550,8868764.569.800.000
2022-08-03HU00007152550,8838644.564.610.000
2022-08-02HU00007152550,8826134.562.760.000
2022-08-01HU00007152550,8858234.579.770.000
2022-07-29HU00007152550,8822134.561.110.000
2022-07-28HU00007152550,8780134.540.100.000
2022-07-27HU00007152550,8704404.480.450.000
2022-07-26HU00007152550,8665554.469.360.000
2022-07-25HU00007152550,8714644.539.650.000
2022-07-22HU00007152550,8691134.536.430.000
2022-07-21HU00007152550,8640004.561.700.000
2022-07-20HU00007152550,8649364.578.830.000
2022-07-19HU00007152550,8609024.600.790.000
2022-07-18HU00007152550,8573724.593.110.000
2022-07-15HU00007152550,8552204.585.860.000
2022-07-14HU00007152550,8528094.586.360.000
2022-07-13HU00007152550,8611574.650.900.000
2022-07-12HU00007152550,8630924.666.510.000
2022-07-11HU00007152550,8680744.719.150.000
2022-07-08HU00007152550,8697544.754.730.000
2022-07-07HU00007152550,8696374.871.760.000
2022-07-06HU00007152550,8755385.040.390.000
2022-07-05HU00007152550,8772665.051.280.000
2022-07-04HU00007152550,8853025.085.550.000
2022-07-01HU00007152550,8843305.080.710.000
2022-06-30HU00007152550,8818045.066.200.000
2022-06-29HU00007152550,8854045.091.380.000
2022-06-28HU00007152550,8926495.113.990.000
2022-06-27HU00007152550,8977315.180.050.000
2022-06-24HU00007152550,8987005.193.450.000
2022-06-23HU00007152550,8986215.199.090.000
2022-06-22HU00007152550,8979345.220.740.000
2022-06-21HU00007152550,8985655.222.270.000
2022-06-20HU00007152550,8985245.196.480.000
2022-06-17HU00007152550,8969475.192.890.000
2022-06-16HU00007152550,8960625.189.890.000
2022-06-15HU00007152550,9053555.238.370.000
2022-06-14HU00007152550,9005705.209.810.000
2022-06-13HU00007152550,9016985.075.830.000
2022-06-10HU00007152550,9163945.149.740.000
2022-06-09HU00007152550,9240615.198.300.000
2022-06-08HU00007152550,9288815.226.480.000
2022-06-07HU00007152550,9303165.243.950.000
2022-06-03HU00007152550,9310175.251.420.000
2022-06-02HU00007152550,9312185.262.560.000
2022-06-01HU00007152550,9307525.279.180.000
2022-05-31HU00007152550,9252565.264.940.000
2022-05-30HU00007152550,9274415.285.380.000
2022-05-26HU00007152550,9231865.215.120.000
2022-05-25HU00007152550,9188465.170.350.000
2022-05-24HU00007152550,9143755.145.190.000
2022-05-23HU00007152550,9180765.167.660.000
2022-05-20HU00007152550,9150125.169.290.000
2022-05-19HU00007152550,9147995.186.870.000
2022-05-18HU00007152550,9140015.191.050.000
2022-05-17HU00007152550,9175265.163.990.000
2022-05-16HU00007152550,9142905.156.680.000
2022-05-13HU00007152550,9152295.163.740.000
2022-05-12HU00007152550,9141045.102.870.000
2022-05-11HU00007152550,9172215.122.550.000
2022-05-10HU00007152550,9147925.117.380.000
2022-05-09HU00007152550,9142005.107.870.000
2022-05-06HU00007152550,9185605.204.070.000
2022-05-05HU00007152550,9221505.222.090.000
2022-05-04HU00007152550,9257275.231.170.000
2022-05-03HU00007152550,9258075.257.110.000
2022-05-02HU00007152550,9261025.253.780.000
2022-04-29HU00007152550,9271115.239.290.000
2022-04-28HU00007152550,9278365.227.260.000
2022-04-27HU00007152550,9291745.227.350.000
2022-04-26HU00007152550,9320505.220.920.000
2022-04-25HU00007152550,9322825.234.170.000
2022-04-22HU00007152550,9349075.253.940.000
2022-04-21HU00007152550,9371945.267.990.000
2022-04-20HU00007152550,9358215.264.090.000
2022-04-19HU00007152550,9333385.258.090.000
2022-04-14HU00007152550,9340405.269.160.000
2022-04-13HU00007152550,9352175.270.080.000
2022-04-12HU00007152550,9338925.261.960.000
2022-04-11HU00007152550,9321715.255.860.000
2022-04-08HU00007152550,9364415.300.200.000
2022-04-07HU00007152550,9369825.303.790.000
2022-04-06HU00007152550,9361475.299.050.000
2022-04-05HU00007152550,9390075.317.000.000
2022-04-04HU00007152550,9397315.322.040.000
2022-04-01HU00007152550,9351355.297.830.000
2022-03-31HU00007152550,9342605.292.860.000
2022-03-30HU00007152550,9307885.272.160.000
2022-03-29HU00007152550,9286875.261.230.000
2022-03-28HU00007152550,9216755.219.040.000
2022-03-25HU00007152550,9232195.219.340.000
2022-03-24HU00007152550,9272695.231.150.000
2022-03-23HU00007152550,9276725.216.820.000
2022-03-22HU00007152550,9289265.223.860.000
2022-03-21HU00007152550,9314295.232.530.000
2022-03-18HU00007152550,9323575.219.580.000
2022-03-17HU00007152550,9330255.225.530.000
2022-03-16HU00007152550,9278685.147.980.000
2022-03-11HU00007152550,9193345.027.110.000
2022-03-10HU00007152550,9181394.959.870.000
2022-03-09HU00007152550,9208364.949.850.000
2022-03-08HU00007152550,9131274.919.280.000
2022-03-07HU00007152550,9205264.960.760.000
2022-03-04HU00007152550,9315305.031.220.000
2022-03-03HU00007152550,9400755.078.450.000
2022-03-02HU00007152550,9455305.115.310.000
2022-03-01HU00007152550,9539985.197.590.000
2022-02-28HU00007152550,9562695.225.300.000
2022-02-25HU00007152550,9701115.306.010.000
2022-02-24HU00007152550,9695855.360.210.000
2022-02-23HU00007152550,9874105.499.100.000
2022-02-22HU00007152550,9937755.550.430.000
2022-02-21HU00007152550,9999695.622.070.000
2022-02-18HU00007152551,0001905.652.290.000
2022-02-17HU00007152551,0020725.700.830.000
2022-02-16HU00007152551,0033255.730.410.000
2022-02-15HU00007152551,0038055.745.030.000
2022-02-14HU00007152551,0032015.778.320.000
2022-02-11HU00007152551,0088225.818.300.000
2022-02-10HU00007152551,0116625.846.600.000
2022-02-09HU00007152551,0134405.890.160.000
2022-02-08HU00007152551,0113825.890.150.000
2022-02-07HU00007152551,0106465.910.650.000
2022-02-04HU00007152551,0117535.963.090.000
2022-02-03HU00007152551,0153025.985.440.000
2022-02-02HU00007152551,0139475.979.460.000
2022-02-01HU00007152551,0134775.977.490.000
2022-01-31HU00007152551,0126055.977.330.000
2022-01-28HU00007152551,0128326.005.290.000
2022-01-27HU00007152551,0182366.050.540.000
2022-01-26HU00007152551,0189686.163.070.000
2022-01-25HU00007152551,0202326.167.810.000
2022-01-24HU00007152551,0198336.232.650.000
2022-01-21HU00007152551,0259936.289.850.000
2022-01-20HU00007152551,0263266.335.820.000
2022-01-19HU00007152551,0253946.352.850.000
2022-01-18HU00007152551,0243946.366.290.000
2022-01-17HU00007152551,0287906.408.170.000
2022-01-14HU00007152551,0285776.442.500.000
2022-01-13HU00007152551,0319566.503.630.000
2022-01-12HU00007152551,0336356.537.810.000
2022-01-11HU00007152551,0324856.599.770.000
2022-01-10HU00007152551,0313406.594.580.000
2022-01-07HU00007152551,0331946.609.000.000
2022-01-06HU00007152551,0341006.623.370.000
2022-01-05HU00007152551,0358396.630.950.000
2022-01-04HU00007152551,0367396.643.160.000
2022-01-03HU00007152551,0366086.651.640.000
2021-12-31HU00007152551,0366636.647.850.000
2021-12-30HU00007152551,0371106.663.080.000
2021-12-29HU00007152551,0374216.672.570.000
2021-12-28HU00007152551,0368286.677.830.000
2021-12-27HU00007152551,0367836.677.540.000
2021-12-23HU00007152551,0351136.689.430.000
2021-12-22HU00007152551,0346836.674.460.000
2021-12-21HU00007152551,0330446.683.270.000
2021-12-20HU00007152551,0318876.693.260.000
2021-12-17HU00007152551,0337816.662.530.000
2021-12-16HU00007152551,0353236.657.980.000
2021-12-15HU00007152551,0345516.639.860.000
2021-12-14HU00007152551,0354946.634.190.000
2021-12-13HU00007152551,0359216.642.470.000
2021-12-10HU00007152551,0346206.631.500.000
2021-12-09HU00007152551,0336386.645.870.000
2021-12-08HU00007152551,0330536.640.950.000
2021-12-07HU00007152551,0326456.627.870.000
2021-12-06HU00007152551,0289916.624.190.000
2021-12-03HU00007152551,0271606.602.800.000
2021-12-02HU00007152551,0257096.586.630.000
2021-12-01HU00007152551,0257556.624.680.000
2021-11-30HU00007152551,0222896.615.080.000
2021-11-29HU00007152551,0234676.580.150.000
2021-11-26HU00007152551,0232296.570.120.000
2021-11-25HU00007152551,0295206.613.090.000
2021-11-24HU00007152551,0314216.612.090.000
2021-11-23HU00007152551,0325776.605.620.000
2021-11-22HU00007152551,0376296.533.260.000
2021-11-19HU00007152551,0398346.478.090.000
2021-11-18HU00007152551,0406686.506.900.000
2021-11-17HU00007152551,0419056.535.010.000
2021-11-16HU00007152551,0432066.487.080.000
2021-11-15HU00007152551,0441656.470.590.000
2021-11-12HU00007152551,0438106.482.750.000
2021-11-11HU00007152551,0432896.485.630.000
2021-11-10HU00007152551,0434676.493.630.000
2021-11-09HU00007152551,0446066.486.490.000
2021-11-08HU00007152551,0460736.502.320.000
2021-11-05HU00007152551,0464196.551.210.000
2021-11-04HU00007152551,0442536.532.610.000
2021-11-03HU00007152551,0432256.498.150.000
2021-11-02HU00007152551,0429996.510.510.000
2021-10-29HU00007152551,0433846.533.450.000
2021-10-28HU00007152551,0444356.531.520.000
2021-10-27HU00007152551,0452566.537.760.000
2021-10-26HU00007152551,0447966.546.340.000
2021-10-25HU00007152551,0443126.541.850.000
2021-10-22HU00007152551,0448006.502.770.000
2021-10-21HU00007152551,0453836.506.500.000
2021-10-20HU00007152551,0478626.438.770.000
2021-10-19HU00007152551,0486766.462.020.000
2021-10-18HU00007152551,0491076.441.260.000
2021-10-15HU00007152551,0478526.376.380.000
2021-10-14HU00007152551,0459006.323.420.000
2021-10-13HU00007152551,0435606.301.660.000
2021-10-12HU00007152551,0438296.291.470.000
2021-10-11HU00007152551,0446346.275.570.000
2021-10-08HU00007152551,0471946.267.100.000
2021-10-07HU00007152551,0493156.278.330.000
2021-10-06HU00007152551,0487386.275.310.000
2021-10-05HU00007152551,0514486.282.020.000
2021-10-04HU00007152551,0535716.277.820.000
2021-10-01HU00007152551,0556586.300.310.000
2021-09-30HU00007152551,0551176.245.290.000
2021-09-29HU00007152551,0566316.204.390.000
2021-09-28HU00007152551,0554396.151.050.000
2021-09-27HU00007152551,0582386.123.250.000
2021-09-24HU00007152551,0598816.160.050.000
2021-09-23HU00007152551,062068613.080.000
2021-09-22HU00007152551,0624786.079.040.000
2021-09-21HU00007152551,0617076.075.300.000
2021-09-20HU00007152551,0613586.002.720.000
2021-09-17HU00007152551,0646965.994.740.000
2021-09-16HU00007152551,0656845.978.360.000
2021-09-15HU00007152551,0664705.969.750.000
2021-09-14HU00007152551,0667745.952.070.000
2021-09-13HU00007152551,0664305.900.570.000
2021-09-10HU00007152551,0654155.903.780.000
2021-09-09HU00007152551,0655475.871.580.000
2021-09-08HU00007152551,0648995.852.160.000
2021-09-07HU00007152551,0651885.837.430.000
2021-09-06HU00007152551,0655775.838.840.000
2021-09-03HU00007152551,0648235.822.100.000
2021-09-02HU00007152551,0647745.783.320.000
2021-09-01HU00007152551,0643365.778.300.000
2021-08-31HU00007152551,0633865.752.820.000
2021-08-30HU00007152551,0625545.699.570.000
2021-08-27HU00007152551,0616095.639.410.000
2021-08-26HU00007152551,0604365.641.840.000
2021-08-25HU00007152551,0603645.649.540.000
2021-08-24HU00007152551,0600835.551.140.000
2021-08-23HU00007152551,0589045.524.580.000
2021-08-19HU00007152551,0576525.472.690.000
2021-08-18HU00007152551,0590615.473.350.000
2021-08-17HU00007152551,0591985.438.260.000
2021-08-16HU00007152551,0598215.383.850.000
2021-08-13HU00007152551,0597185.376.750.000
2021-08-12HU00007152551,0585255.359.330.000
2021-08-11HU00007152551,0575875.347.600.000
2021-08-10HU00007152551,0576255.330.010.000
2021-08-09HU00007152551,0571275.355.090.000
2021-08-06HU00007152551,0573855.351.700.000
2021-08-05HU00007152551,0575185.337.200.000
2021-08-04HU00007152551,0572665.312.700.000
2021-08-03HU00007152551,0562745.293.290.000
2021-08-02HU00007152551,0557285.288.090.000
2021-07-30HU00007152551,0545535.286.790.000
2021-07-29HU00007152551,0538115.262.450.000
2021-07-28HU00007152551,0537275.204.530.000
2021-07-27HU00007152551,0541885.154.100.000
2021-07-26HU00007152551,0566905.135.460.000
2021-07-23HU00007152551,0572575.121.840.000
2021-07-22HU00007152551,0560985.080.820.000
2021-07-21HU00007152551,0561105.046.890.000
2021-07-20HU00007152551,0555075.035.460.000
2021-07-19HU00007152551,0559105.015.940.000
2021-07-16HU00007152551,0575615.009.750.000
2021-07-15HU00007152551,0572104.998.550.000
2021-07-14HU00007152551,0566794.996.870.000
2021-07-13HU00007152551,0560024.983.570.000
2021-07-12HU00007152551,0563314.987.740.000
2021-07-09HU00007152551,0541064.955.530.000
2021-07-08HU00007152551,0530274.973.480.000
2021-07-07HU00007152551,0543644.983.090.000
2021-07-06HU00007152551,0530114.937.910.000
2021-07-05HU00007152551,0540204.921.430.000
2021-07-02HU00007152551,0534394.909.090.000
2021-07-01HU00007152551,0528264.913.480.000
2021-06-30HU00007152551,0522914.909.940.000
2021-06-29HU00007152551,0529194.895.890.000
2021-06-28HU00007152551,0527964.893.160.000
2021-06-25HU00007152551,0523644.889.110.000
2021-06-24HU00007152551,0521984.886.470.000
2021-06-23HU00007152551,0518234.877.510.000
2021-06-22HU00007152551,0521304.884.930.000
2021-06-21HU00007152551,0524114.860.760.000
2021-06-18HU00007152551,0527394.872.330.000
2021-06-17HU00007152551,0528674.877.830.000
2021-06-16HU00007152551,0522384.894.660.000
2021-06-15HU00007152551,0519734.896.630.000
2021-06-14HU00007152551,0522764.910.320.000
2021-06-11HU00007152551,0521534.944.360.000
2021-06-10HU00007152551,0507004.941.900.000
2021-06-09HU00007152551,0497764.938.600.000
2021-06-08HU00007152551,0480184.935.230.000
2021-06-07HU00007152551,0467824.942.670.000
2021-06-04HU00007152551,0450434.970.320.000
2021-06-03HU00007152551,0450784.981.130.000
2021-06-02HU00007152551,0453554.974.880.000
2021-06-01HU00007152551,0442014.972.770.000
2021-05-31HU00007152551,0446764.960.930.000
2021-05-28HU00007152551,0444954.963.650.000
2021-05-27HU00007152551,0444264.941.100.000
2021-05-26HU00007152551,0440484.946.450.000
2021-05-25HU00007152551,0433094.977.790.000
2021-05-21HU00007152551,0410164.977.030.000
2021-05-20HU00007152551,0407304.978.380.000
2021-05-19HU00007152551,0397974.974.620.000
2021-05-18HU00007152551,0416594.971.000.000
2021-05-17HU00007152551,0413354.947.170.000
2021-05-14HU00007152551,0416344.985.500.000
2021-05-13HU00007152551,0400254.993.260.000
2021-05-12HU00007152551,0401485.030.640.000
2021-05-11HU00007152551,0412025.043.090.000
2021-05-10HU00007152551,0426305.052.150.000
2021-05-07HU00007152551,0417105.052.180.000
2021-05-06HU00007152551,0405345.079.970.000
2021-05-05HU00007152551,0403675.083.010.000
2021-05-04HU00007152551,0395465.084.920.000
2021-05-03HU00007152551,0388685.090.350.000
2021-04-30HU00007152551,0379515.065.020.000
2021-04-29HU00007152551,0365795.048.240.000
2021-04-28HU00007152551,0353655.099.260.000
2021-04-27HU00007152551,0349985.074.650.000
2021-04-26HU00007152551,0363335.079.590.000
2021-04-23HU00007152551,0356845.065.280.000
2021-04-22HU00007152551,0336805.059.270.000
2021-04-21HU00007152551,0346535.052.060.000
2021-04-20HU00007152551,0372245.051.810.000
2021-04-19HU00007152551,0390855.075.690.000
2021-04-16HU00007152551,03878950.736.400.000
2021-04-15HU00007152551,0374195.108.820.000
2021-04-14HU00007152551,0361245.102.970.000
2021-04-13HU00007152551,0352145.114.260.000
2021-04-12HU00007152551,0353895.116.920.000
2021-04-09HU00007152551,0352025.124.050.000
2021-04-08HU00007152551,0362955.134.880.000
2021-04-07HU00007152551,0359775.130.540.000
2021-04-06HU00007152551,0362695.125.650.000
2021-04-01HU00007152551,0351785.120.360.000
2021-03-31HU00007152551,0335655.117.170.000
2021-03-30HU00007152551,0320835.083.580.000
2021-03-29HU00007152551,0327305.079.890.000
2021-03-26HU00007152551,0324555.053.220.000
2021-03-25HU00007152551,0344185.002.820.000
2021-03-24HU00007152551,0343325.016.610.000
2021-03-23HU00007152551,0340755.014.840.000
2021-03-22HU00007152551,0344235.001.680.000
2021-03-19HU00007152551,0353864.996.620.000
2021-03-18HU00007152551,0352495.001.100.000
2021-03-17HU00007152551,0352434.983.960.000
2021-03-16HU00007152551,0363964.993.450.000
2021-03-12HU00007152551,0342764.977.830.000
2021-03-11HU00007152551,0364514.919.770.000
2021-03-10HU00007152551,0321574.897.300.000
2021-03-09HU00007152551,0313554.934.580.000
2021-03-08HU00007152551,0310844.953.430.000
2021-03-05HU00007152551,0322974.965.120.000
2021-03-04HU00007152551,0347284.973.750.000
2021-03-03HU00007152551,0350914.968.200.000
2021-03-02HU00007152551,0347434.960.310.000
2021-03-01HU00007152551,0346934.963.540.000
2021-02-26HU00007152551,0302124.911.640.000
2021-02-25HU00007152551,0315664.913.770.000
2021-02-24HU00007152551,0333774.946.710.000
2021-02-23HU00007152551,0313864.932.680.000
2021-02-22HU00007152551,0316804.918.960.000
2021-02-19HU00007152551,0327654.910.540.000
2021-02-18HU00007152551,0321124.896.550.000
2021-02-17HU00007152551,0311294.917.570.000
2021-02-16HU00007152551,0312014.923.960.000
2021-02-15HU00007152551,0311194.909.940.000
2021-02-12HU00007152551,0305864.913.340.000
2021-02-11HU00007152551,0304404.878.660.000
2021-02-10HU00007152551,0289794.875.640.000
2021-02-09HU00007152551,0291464.867.250.000
2021-02-08HU00007152551,0292814.855.660.000
2021-02-05HU00007152551,0290824.873.610.000
2021-02-04HU00007152551,0270954.923.310.000
2021-02-03HU00007152551,0259204.908.740.000
2021-02-02HU00007152551,0245244.911.910.000
2021-02-01HU00007152551,0224304.866.610.000
2021-01-29HU00007152551,0219594.870.980.000
2021-01-28HU00007152551,0222374.852.020.000
2021-01-27HU00007152551,0209834.824.230.000
2021-01-26HU00007152551,0227604.833.210.000
2021-01-25HU00007152551,0218404.769.080.000
2021-01-22HU00007152551,0220214.667.360.000
2021-01-21HU00007152551,0234654.658.390.000
2021-01-20HU00007152551,0231354.632.530.000
2021-01-19HU00007152551,0208054.616.330.000
2021-01-18HU00007152551,0197094.618.480.000
2021-01-15HU00007152551,0194494.585.530.000
2021-01-14HU00007152551,0204004.580.190.000
2021-01-13HU00007152551,0199304.584.540.000
2021-01-12HU00007152551,0180894.597.270.000
2021-01-11HU00007152551,0208474.650.140.000
2021-01-08HU00007152551,0214854.724.380.000
2021-01-07HU00007152551,0203964.714.960.000
2021-01-06HU00007152551,0208424.727.920.000
2021-01-05HU00007152551,0207444.728.470.000
2021-01-04HU00007152551,0208814.729.450.000
2020-12-31HU00007152551,0203154.726.830.000
2020-12-30HU00007152551,0201604.709.250.000
2020-12-29HU00007152551,0203234.709.850.000
2020-12-28HU00007152551,0183894.690.400.000
2020-12-23HU00007152551,0170824.701.140.000
2020-12-22HU00007152551,0157864.727.680.000
2020-12-21HU00007152551,0146394.720.080.000
2020-12-18HU00007152551,0165244.698.450.000
2020-12-17HU00007152551,0151134.691.120.000
2020-12-16HU00007152551,0149824.688.170.000
2020-12-15HU00007152551,0135044.676.450.000
2020-12-14HU00007152551,0123134.667.280.000
2020-12-11HU00007152551,0105884.658.070.000
2020-12-10HU00007152551,0107944.659.960.000
2020-12-09HU00007152551,0114604.672.590.000
2020-12-08HU00007152551,0104754.658.150.000
2020-12-07HU00007152551,0105174.663.960.000
2020-12-04HU00007152551,0088984.663.500.000
2020-12-03HU00007152551,0053574.685.510.000
2020-12-02HU00007152551,0007084.663.850.000
2020-12-01HU00007152550,9980664.656.330.000
2020-11-30HU00007152550,9948524.643.100.000
2020-11-27HU00007152550,9941384.609.450.000
2020-11-26HU00007152550,9923704.560.830.000
2020-11-25HU00007152550,9918254.553.600.000
2020-11-24HU00007152550,9909694.579.620.000
2020-11-23HU00007152550,9869084.571.490.000
2020-11-20HU00007152550,9858364.563.540.000
2020-11-19HU00007152550,9843564.738.580.000
2020-11-18HU00007152550,9826694.728.830.000
2020-11-17HU00007152550,9810044.727.510.000
2020-11-16HU00007152550,9796334.720.840.000
2020-11-13HU00007152550,9750384.732.440.000
2020-11-12HU00007152550,9756014.737.660.000
2020-11-11HU00007152550,9710394.756.300.000
2020-11-10HU00007152550,9706344.750.350.000
2020-11-09HU00007152550,9716564.795.140.000
2020-11-06HU00007152550,9641394.726.660.000
2020-11-05HU00007152550,9652854.633.450.000
2020-11-04HU00007152550,9609304.551.140.000
2020-11-03HU00007152550,9572104.536.270.000
2020-11-02HU00007152550,9545904.523.850.000
2020-10-30HU00007152550,9539894.525.020.000
2020-10-29HU00007152550,9549904.489.840.000
2020-10-28HU00007152550,9556344.474.140.000
2020-10-27HU00007152550,9597284.495.300.000
2020-10-26HU00007152550,9602874.492.930.000
2020-10-22HU00007152550,9607004.409.200.000
2020-10-21HU00007152550,9609374.421.930.000
2020-10-20HU00007152550,9613084.427.970.000
2020-10-19HU00007152550,9617994.449.230.000
2020-10-16HU00007152550,9619754.459.800.000
2020-10-15HU00007152550,9602854.461.440.000
2020-10-14HU00007152550,9627794.486.170.000
2020-10-13HU00007152550,9618034.469.160.000
2020-10-12HU00007152550,9616724.462.620.000
2020-10-09HU00007152550,9610844.466.360.000
2020-10-08HU00007152550,9608284.505.150.000
2020-10-07HU00007152550,9594834.512.200.000
2020-10-06HU00007152550,9590054.522.560.000
2020-10-05HU00007152550,9571464.449.600.000
2020-10-02HU00007152550,9544754.429.960.000
2020-10-01HU00007152550,9553244.444.570.000
2020-09-30HU00007152550,9543334.443.460.000
2020-09-29HU00007152550,9529044.430.370.000
2020-09-28HU00007152550,9537744.434.030.000
2020-09-25HU00007152550,9513964.399.060.000
2020-09-24HU00007152550,9533574.400.380.000
2020-09-23HU00007152550,9594054.475.170.000
2020-09-22HU00007152550,9600594.479.270.000
2020-09-21HU00007152550,9596254.494.150.000
2020-09-18HU00007152550,9649564.522.850.000
2020-09-17HU00007152550,9655354.530.020.000
2020-09-16HU00007152550,9674984.543.100.000
2020-09-15HU00007152550,9669084.540.850.000
2020-09-14HU00007152550,9666094.526.560.000
2020-09-11HU00007152550,9662524.511.690.000
2020-09-10HU00007152550,9657924.513.250.000
2020-09-09HU00007152550,9653074.524.640.000
2020-09-08HU00007152550,9645864.498.530.000
2020-09-07HU00007152550,9659404.495.380.000
2020-09-04HU00007152550,9642834.489.490.000
2020-09-03HU00007152550,9647164.508.630.000
2020-09-02HU00007152550,9642784.520.980.000
2020-09-01HU00007152550,9622124.510.550.000
2020-08-31HU00007152550,9604924.500.510.000
2020-08-28HU00007152550,9599554.495.130.000
2020-08-27HU00007152550,9590664.480.820.000
2020-08-26HU00007152550,9586304.487.640.000
2020-08-25HU00007152550,9570504.478.930.000
2020-08-24HU00007152550,9558784.469.580.000
2020-08-19HU00007152550,9522394.452.570.000
2020-08-18HU00007152550,9499774.440.190.000
2020-08-17HU00007152550,9493124.436.930.000
2020-08-14HU00007152550,9488344.432.720.000
2020-08-13HU00007152550,9499544.431.000.000
2020-08-12HU00007152550,9492774.428.060.000
2020-08-11HU00007152550,9496494.441.530.000
2020-08-10HU00007152550,9481844.491.340.000
2020-08-07HU00007152550,9480924.492.590.000
2020-08-06HU00007152550,9458914.504.380.000
2020-08-05HU00007152550,9451064.509.290.000
2020-08-04HU00007152550,9435374.505.390.000
2020-08-03HU00007152550,9429354.506.930.000
2020-07-31HU00007152550,9401814.460.380.000
2020-07-30HU00007152550,9404774.445.470.000
2020-07-29HU00007152550,9389774.434.000.000
2020-07-28HU00007152550,9370414.419.600.000
2020-07-27HU00007152550,9367854.409.610.000
2020-07-24HU00007152550,9360804.393.960.000
2020-07-23HU00007152550,9362434.380.220.000
2020-07-22HU00007152550,9345364.337.690.000
2020-07-21HU00007152550,9326124.340.870.000
2020-07-20HU00007152550,9312814.328.150.000
2020-07-17HU00007152550,9302074.323.520.000
2020-07-16HU00007152550,9300684.326.030.000
2020-07-15HU00007152550,9296364.311.480.000
2020-07-14HU00007152550,9276444.224.730.000
2020-07-13HU00007152550,9273004.175.160.000
2020-07-13HU00007152550,9290034.182.830.000
2020-07-10HU00007152550,9269444.172.620.000
2020-07-09HU00007152550,9262014.160.580.000
2020-07-08HU00007152550,9272294.161.200.000
2020-07-07HU00007152550,9271494.159.170.000
2020-07-06HU00007152550,9268224.151.510.000
2020-07-03HU00007152550,9243854.141.740.000
2020-07-02HU00007152550,9244394.138.370.000
2020-07-01HU00007152550,9238024.116.620.000
2020-06-30HU00007152550,9235674.111.380.000
2020-06-29HU00007152550,9220334.082.830.000
2020-06-26HU00007152550,9226344.066.420.000
2020-06-25HU00007152550,9231654.066.650.000
2020-06-24HU00007152550,9226064.058.150.000
2020-06-23HU00007152550,9239534.042.290.000
2020-06-22HU00007152550,9222244.029.050.000
2020-06-19HU00007152550,9229994.027.240.000
2020-06-18HU00007152550,9222104.017.680.000
2020-06-17HU00007152550,9220604.015.600.000
2020-06-16HU00007152550,9211223.977.400.000
2020-06-15HU00007152550,9142363.924.080.000
2020-06-12HU00007152550,9136943.909.870.000
2020-06-11HU00007152550,9134563.837.010.000
2020-06-10HU00007152550,9179653.836.330.000
2020-06-09HU00007152550,9137053.809.510.000
2020-06-08HU00007152550,9138453.777.160.000
2020-06-05HU00007152550,9080953.702.300.000
2020-06-04HU00007152550,9032753.662.190.000
2020-06-03HU00007152550,9007813.649.460.000
2020-06-02HU00007152550,8942813.593.100.000
2020-05-29HU00007152550,8815233.526.890.000
2020-05-28HU00007152550,8802693.514.530.000
2020-05-27HU00007152550,8735873.488.790.000
2020-05-26HU00007152550,8683623.459.230.000
2020-05-25HU00007152550,8627893.434.750.000
2020-05-22HU00007152550,8620193.420.760.000
2020-05-21HU00007152550,8565723.388.850.000
2020-05-20HU00007152550,8519923.369.330.000
2020-05-19HU00007152550,8497073.349.810.000
2020-05-18HU00007152550,8492163.345.550.000
2020-05-15HU00007152550,8432193.316.910.000
2020-05-14HU00007152550,8390333.298.000.000
2020-05-13HU00007152550,8425373.310.460.000
2020-05-12HU00007152550,8417283.304.970.000
2020-05-11HU00007152550,8376723.290.030.000
2020-05-08HU00007152550,8325463.267.990.000
2020-05-07HU00007152550,8272663.247.270.000
2020-05-06HU00007152550,8205963.220.670.000
2020-05-05HU00007152550,8185253.208.080.000
2020-05-04HU00007152550,8148383.193.630.000
2020-04-30HU00007152550,8148623.197.000.000
2020-04-29HU00007152550,8141393.187.210.000
2020-04-28HU00007152550,8124703.173.910.000
2020-04-27HU00007152550,8156503.189.080.000
2020-04-24HU00007152550,8195213.203.220.000
2020-04-23HU00007152550,8183923.194.250.000
2020-04-22HU00007152550,8176513.191.810.000
2020-04-21HU00007152550,8151583.180.660.000
2020-04-20HU00007152550,8225003.208.060.000
2020-04-17HU00007152550,8220603.207.450.000
2020-04-16HU00007152550,8197463.205.820.000
2020-04-15HU00007152550,8246173.411.960.000
2020-04-14HU00007152550,8255563.415.840.000
2020-04-09HU00007152550,8234443.407.370.000
2020-04-08HU00007152550,8210313.397.330.000
2020-04-07HU00007152550,8237413.567.640.000
2020-04-06HU00007152550,8221383.562.100.000
2020-04-03HU00007152550,8279493.594.340.000
2020-04-02HU00007152550,8282753.592.790.000
2020-04-01HU00007152550,8359883.782.070.000
2020-03-31HU00007152550,8427103.816.130.000
2020-03-30HU00007152550,8441173.763.120.000
2020-03-27HU00007152550,8527483.808.470.000
2020-03-26HU00007152550,8578973.839.500.000
2020-03-25HU00007152550,8507823.810.990.000
2020-03-24HU00007152550,8647974.004.510.000
2020-03-23HU00007152550,8613643.997.390.000
2020-03-20HU00007152550,8833334.111.390.000
2020-03-19HU00007152550,8894824.151.720.000
2020-03-18HU00007152550,9149194.296.380.000
2020-03-17HU00007152550,9451644.455.490.000
2020-03-16HU00007152550,9546224.531.650.000
2020-03-13HU00007152550,9760204.662.070.000
2020-03-12HU00007152550,9758574.646.080.000
2020-03-11HU00007152551,0037024.811.620.000
2020-03-10HU00007152551,0134104.889.400.000
2020-03-09HU00007152551,0192274.908.920.000
2020-03-06HU00007152551,0433745.073.300.000
2020-03-05HU00007152551,0594755.137.840.000
2020-03-04HU00007152551,0658015.177.200.000
2020-03-03HU00007152551,0655465.195.290.000
2020-03-02HU00007152551,0614655.185.830.000
2020-02-28HU00007152551,0641665.179.470.000
2020-02-27HU00007152551,0727175.226.980.000
2020-02-26HU00007152551,0793035.275.830.000
2020-02-25HU00007152551,0823135.303.570.000
2020-02-24HU00007152551,0834655.286.140.000
2020-02-21HU00007152551,0871645.303.880.000
2020-02-20HU00007152551,0878135.312.770.000
2020-02-19HU00007152551,0905715.345.120.000
2020-02-18HU00007152551,0901835.337.240.000
2020-02-17HU00007152551,0893515.335.220.000
2020-02-14HU00007152551,0889185.315.590.000
2020-02-13HU00007152551,0898605.294.380.000
2020-02-12HU00007152551,0898155.302.300.000
2020-02-11HU00007152551,0890295.329.800.000
2020-02-10HU00007152551,0878315.321.970.000
2020-02-07HU00007152551,0876955.319.960.000
2020-02-06HU00007152551,0864145.319.550.000
2020-02-05HU00007152551,0851945.300.530.000
2020-02-04HU00007152551,0821425.288.820.000
2020-02-03HU00007152551,0809415.283.620.000
2020-01-31HU00007152551,0805085.287.250.000
2020-01-30HU00007152551,0813695.287.270.000
2020-01-29HU00007152551,0823655.302.950.000
2020-01-28HU00007152551,0806175.287.760.000
2020-01-27HU00007152551,0791015.265.960.000
2020-01-24HU00007152551,0823745.296.550.000
2020-01-23HU00007152551,0823965.322.250.000
2020-01-22HU00007152551,0820035.316.350.000
2020-01-21HU00007152551,0809375.312.960.000
2020-01-20HU00007152551,0803405.311.520.000
2020-01-17HU00007152551,0792905.325.310.000
2020-01-16HU00007152551,0770815.317.910.000
2020-01-15HU00007152551,0752565.314.920.000
2020-01-14HU00007152551,0753655.318.710.000
2020-01-13HU00007152551,0739505.324.320.000
2020-01-10HU00007152551,0732125.320.300.000
2020-01-09HU00007152551,0679975.300.140.000
2020-01-08HU00007152551,0654925.302.710.000
2020-01-07HU00007152551,0642905.302.130.000
2020-01-06HU00007152551,0618375.293.670.000
2020-01-03HU00007152551,0614555.293.750.000
2020-01-02HU00007152551,0610445.295.510.000
2019-12-31HU00007152551,0596285.289.490.000
2019-12-30HU00007152551,0603405.288.550.000
2019-12-23HU00007152551,0564485.259.660.000
2019-12-20HU00007152551,0552115.253.220.000
2019-12-19HU00007152551,0546245.252.490.000
2019-12-18HU00007152551,0534135.249.860.000
2019-12-17HU00007152551,0505715.249.970.000
2019-12-16HU00007152551,0482815.271.560.000
2019-12-13HU00007152551,0471995.259.730.000
2019-12-12HU00007152551,0452725.296.740.000
2019-12-11HU00007152551,0437515.293.180.000
2019-12-10HU00007152551,0441665.290.760.000
2019-12-09HU00007152551,0435085.286.300.000
2019-12-06HU00007152551,0422515.287.150.000
2019-12-05HU00007152551,0414185.738.230.000
2019-12-04HU00007152551,0427305.768.240.000
2019-12-03HU00007152551,0422035.764.090.000
2019-12-02HU00007152551,0427135.767.920.000
2019-11-29HU00007152551,0441925.776.610.000
2019-11-28HU00007152551,0445505.765.930.000
2019-11-27HU00007152551,0439765.762.030.000
2019-11-26HU00007152551,0439195.747.240.000
2019-11-25HU00007152551,0426355.751.410.000
2019-11-22HU00007152551,0406265.793.420.000
2019-11-21HU00007152551,0397795.788.500.000
2019-11-20HU00007152551,0398435.794.370.000
2019-11-19HU00007152551,0397435.777.760.000
2019-11-18HU00007152551,0406495.778.220.000
2019-11-15HU00007152551,0409415.773.110.000
2019-11-14HU00007152551,0404845.815.520.000
2019-11-13HU00007152551,0403235.820.970.000
2019-11-12HU00007152551,0404865.945.030.000
2019-11-11HU00007152551,0401805.967.340.000
2019-11-08HU00007152551,0403255.963.650.000
2019-11-07HU00007152551,0402765.986.980.000
2019-11-06HU00007152551,0389875.994.140.000
2019-11-05HU00007152551,0367396.003.170.000
2019-11-04HU00007152551,0354506.001.400.000
2019-10-31HU00007152551,0343246.006.550.000
2019-10-30HU00007152551,0348675.974.950.000
2019-10-29HU00007152551,0349615.952.300.000
2019-10-28HU00007152551,0344385.928.130.000
2019-10-25HU00007152551,0342165.872.690.000
2019-10-24HU00007152551,0346635.844.330.000
2019-10-22HU00007152551,0334455.808.370.000
2019-10-21HU00007152551,0330915.762.270.000
2019-10-18HU00007152551,0329065.760.360.000
2019-10-17HU00007152551,0327685.767.910.000
2019-10-16HU00007152551,0325125.749.340.000
2019-10-15HU00007152551,0321085.750.590.000
2019-10-14HU00007152551,0323905.758.040.000
2019-10-11HU00007152551,0320075.746.030.000
2019-10-10HU00007152551,0311295.730.130.000
2019-10-09HU00007152551,0307075.728.050.000
2019-10-08HU00007152551,0293585.723.360.000
2019-10-07HU00007152551,0294125.672.700.000
2019-10-04HU00007152551,0276715.656.540.000
2019-10-03HU00007152551,0269665.647.840.000
2019-10-02HU00007152551,0273895.634.360.000
2019-10-01HU00007152551,0293965.662.140.000
2019-09-30HU00007152551,0287125.658.350.000
2019-09-27HU00007152551,0282615.621.890.000
2019-09-26HU00007152551,0276605.609.370.000
2019-09-25HU00007152551,0270965.584.290.000
2019-09-24HU00007152551,0273745.526.310.000
2019-09-23HU00007152551,0276975.523.470.000
2019-09-20HU00007152551,0264895.506.400.000
2019-09-19HU00007152551,0261315.480.410.000
2019-09-18HU00007152551,0256045.384.100.000
2019-09-17HU00007152551,0204575.356.700.000
2019-09-16HU00007152551,0206805.334.770.000
2019-09-13HU00007152551,0186895.321.470.000
2019-09-12HU00007152551,0196345.305.200.000
2019-09-11HU00007152551,0174855.273.040.000
2019-09-10HU00007152551,0164215.267.970.000
2019-09-09HU00007152551,0160055.283.500.000
2019-09-06HU00007152551,0164175.330.140.000
2019-09-05HU00007152551,0148065.319.490.000
2019-09-04HU00007152551,0126505.289.290.000
2019-09-03HU00007152551,0116965.258.990.000
2019-09-02HU00007152551,0202055.303.430.000
2019-08-30HU00007152551,0199875.296.040.000
2019-08-29HU00007152551,0208735.298.150.000
2019-08-28HU00007152551,0262265.313.320.000
2019-08-27HU00007152551,0223405.287.530.000
2019-08-26HU00007152551,0234975.292.940.000
2019-08-23HU00007152551,0228105.317.400.000
2019-08-22HU00007152551,0267075.334.600.000
2019-08-21HU00007152551,0259595.329.220.000
2019-08-16HU00007152551,0222305.314.400.000
2019-08-15HU00007152551,0216505.307.040.000
2019-08-14HU00007152551,0223455.304.740.000
2019-08-13HU00007152551,0291055.328.770.000
2019-08-12HU00007152551,0316445.340.920.000
2019-08-09HU00007152551,0376125.371.930.000
2019-08-08HU00007152551,0386455.351.730.000
2019-08-07HU00007152551,0368435.346.920.000
2019-08-06HU00007152551,0369605.332.480.000
2019-08-05HU00007152551,0371975.324.410.000
2019-08-02HU00007152551,0404535.281.480.000
2019-08-01HU00007152551,0424295.290.530.000
2019-07-31HU00007152551,0426385.261.850.000
2019-07-30HU00007152551,0416735.245.840.000
2019-07-29HU00007152551,0417295.217.470.000
2019-07-26HU00007152551,0414315.211.130.000
2019-07-25HU00007152551,0386855.207.300.000
2019-07-24HU00007152551,0380975.201.050.000
2019-07-23HU00007152551,0380865.178.280.000
2019-07-22HU00007152551,0364485.123.210.000
2019-07-19HU00007152551,0364625.129.560.000
2019-07-18HU00007152551,0362035.108.880.000
2019-07-17HU00007152551,0372215.116.280.000
2019-07-16HU00007152551,0346715.098.460.000
2019-07-15HU00007152551,0359075.125.140.000
2019-07-12HU00007152551,0348065.093.340.000
2019-07-11HU00007152551,0344925.063.790.000
2019-07-10HU00007152551,0374825.085.560.000
2019-07-09HU00007152551,0376065.065.020.000
2019-07-08HU00007152551,0373615.044.630.000
2019-07-05HU00007152551,0368005.044.580.000
2019-07-04HU00007152551,0365435.028.890.000
2019-07-03HU00007152551,0355914.964.170.000
2019-07-02HU00007152551,0326294.927.540.000
2019-07-01HU00007152551,0323894.855.950.000
2019-06-28HU00007152551,0289654.818.040.000
2019-06-27HU00007152551,0314014.786.760.000
2019-06-26HU00007152551,0294134.777.160.000
2019-06-25HU00007152551,0294954.769.620.000
2019-06-24HU00007152551,0295194.762.160.000
2019-06-21HU00007152551,0295834.766.270.000
2019-06-20HU00007152551,0294704.776.410.000
2019-06-19HU00007152551,0258584.760.140.000
2019-06-18HU00007152551,0246834.712.800.000
2019-06-17HU00007152551,0215434.679.910.000
2019-06-14HU00007152551,0217954.656.770.000
2019-06-13HU00007152551,0211384.622.180.000
2019-06-12HU00007152551,0210734.617.480.000
2019-06-11HU00007152551,0207354.597.990.000
2019-06-07HU00007152551,0180594.571.980.000
2019-06-06HU00007152551,0166284.569.980.000
2019-06-05HU00007152551,0164904.570.030.000
2019-06-04HU00007152551,0151454.566.430.000
2019-06-03HU00007152551,0134794.541.940.000
2019-05-31HU00007152551,0150624.544.440.000
2019-05-30HU00007152551,0172094.571.550.000
2019-05-29HU00007152551,0164614.558.260.000
2019-05-28HU00007152551,0175024.545.720.000
2019-05-27HU00007152551,0173994.511.170.000
2019-05-24HU00007152551,0172634.474.760.000
2019-05-23HU00007152551,0172144.481.670.000
2019-05-22HU00007152551,0187194.533.730.000
2019-05-21HU00007152551,0185054.552.210.000
2019-05-20HU00007152551,0174414.562.300.000
2019-05-17HU00007152551,0173504.582.160.000
2019-05-16HU00007152551,0169294.559.880.000
2019-05-15HU00007152551,0155414.551.050.000
2019-05-14HU00007152551,0157644.546.270.000
2019-05-13HU00007152551,0145864.529.770.000
2019-05-10HU00007152551,0154264.533.900.000
2019-05-09HU00007152551,0142514.581.060.000
2019-05-08HU00007152551,0157124.592.750.000
2019-05-07HU00007152551,0142194.578.640.000
2019-05-06HU00007152551,0151844.583.630.000
2019-05-03HU00007152551,0148674.584.800.000
2019-05-02HU00007152551,0143084.601.140.000
2019-04-30HU00007152551,0145634.638.420.000
2019-04-29HU00007152551,0146164.643.990.000
2019-04-26HU00007152551,0133834.636.690.000
2019-04-25HU00007152551,0135024.639.080.000
2019-04-24HU00007152551,0160314.635.880.000
2019-04-23HU00007152551,0161024.654.220.000
2019-04-18HU00007152551,0178174.665.280.000
2019-04-17HU00007152551,0177314.709.240.000
2019-04-16HU00007152551,0176184.708.110.000
2019-04-15HU00007152551,0179964.693.560.000
2019-04-12HU00007152551,0175694.693.550.000
2019-04-11HU00007152551,0170654.681.640.000
2019-04-10HU00007152551,0165104.678.790.000
2019-04-09HU00007152551,0157644.685.970.000
2019-04-08HU00007152551,0158844.688.960.000
2019-04-05HU00007152551,0149494.708.930.000
2019-04-04HU00007152551,0146524.708.900.000
2019-04-03HU00007152551,0140674.708.030.000
2019-04-02HU00007152551,0137384.719.560.000
2019-04-01HU00007152551,0130504.710.920.000
2019-03-29HU00007152551,0106584.697.300.000
2019-03-28HU00007152551,0091124.648.630.000
2019-03-27HU00007152551,0089174.685.230.000
2019-03-27HU00007152551,0089184.685.230.000
2019-03-26HU00007152551,0095744.743.950.000
2019-03-25HU00007152551,0084294.742.950.000
2019-03-22HU00007152551,0091164.731.830.000
2019-03-21HU00007152551,0096464.734.210.000
2019-03-20HU00007152551,0078474.745.690.000
2019-03-19HU00007152551,0077984.769.040.000
2019-03-18HU00007152551,0076034.792.240.000
2019-03-14HU00007152551,0260854.926.120.000
2019-03-14HU00007152551,0063704.831.470.000
2019-03-13HU00007152551,0046984.857.170.000
2019-03-12HU00007152551,0035754.828.590.000
2019-03-11HU00007152551,0030324.840.620.000
2019-03-08HU00007152551,0025304.845.900.000
2019-03-07HU00007152551,0022964.852.360.000
2019-03-06HU00007152551,0034974.893.770.000
2019-03-05HU00007152551,0028444.893.280.000
2019-03-04HU00007152551,0043484.922.010.000
2019-03-01HU00007152551,0031054.954.880.000
2019-02-28HU00007152551,0023824.999.240.000
2019-02-27HU00007152551,0019505.040.120.000
2019-02-26HU00007152551,0009185.061.850.000
2019-02-25HU00007152551,0003305.108.560.000
2019-02-22HU00007152550,9992775.187.500.000
2019-02-21HU00007152550,9988805.217.770.000
2019-02-20HU00007152551,0002965.265.350.000
2019-02-19HU00007152550,9997955.285.900.000
2019-02-18HU00007152550,9997885.344.000.000
2019-02-15HU00007152550,9997825.389.790.000
2019-02-14HU00007152551,0001665.426.320.000
2019-02-13HU00007152551,0001005.470.680.000
2019-02-12HU00007152550,9993005.493.810.000
2019-02-11HU00007152551,0005005.557.950.000
2019-02-08HU00007152551,0005005.557.720.000
2019-02-07HU00007152551,0006005.603.640.000
2019-02-06HU00007152551,0007005.655.190.000
2019-02-05HU00007152550,9998005.690.850.000
2019-02-04HU00007152550,9989005.723.170.000
2019-02-01HU00007152550,9982005.720.990.000
2019-01-31HU00007152550,9976005.735.160.000
2019-01-30HU00007152550,9962005.754.390.000
2019-01-29HU00007152550,9985005.838.260.000
2019-01-28HU00007152550,9993005.888.960.000
2019-01-25HU00007152550,9998005.981.610.000
2019-01-24HU00007152551,0003006.032.960.000
2019-01-23HU00007152550,9977006.122.280.000
2019-01-22HU00007152550,9989006.140.860.000
2019-01-21HU00007152550,9976006.160.210.000
2019-01-18HU00007152550,9990006.184.010.000
2019-01-17HU00007152550,9982006.197.420.000
2019-01-16HU00007152550,9988006.222.720.000
2019-01-15HU00007152550,9983006.234.350.000
2019-01-14HU00007152550,9959006.321.070.000
2019-01-11HU00007152550,9967006.360.410.000
2019-01-10HU00007152550,9962006.424.480.000
2019-01-09HU00007152550,9952006.425.200.000
2019-01-08HU00007152550,9963006.452.320.000
2019-01-07HU00007152550,9949006.527.630.000
2019-01-04HU00007152550,9954006.553.670.000
2019-01-03HU00007152550,9952006.553.610.000
2019-01-02HU00007152550,9968006.600.600.000
2018-12-28HU00007152550,9933006.583.080.000
2018-12-27HU00007152550,9910006.590.340.000
2018-12-21HU00007152550,9927006.673.270.000
2018-12-20HU00007152550,9897006.692.920.000
2018-12-19HU00007152550,9911006.764.040.000
2018-12-18HU00007152550,9912006.771.060.000
2018-12-17HU00007152550,9896006.772.690.000
2018-12-14HU00007152550,9904006.802.840.000
2018-12-13HU00007152550,9897006.807.420.000
2018-12-12HU00007152550,9895006.814.640.000
2018-12-11HU00007152550,9935006.898.110.000
2018-12-10HU00007152550,9928006.919.970.000
2018-12-07HU00007152550,9922006.954.400.000
2018-12-06HU00007152550,9914006.978.790.000
2018-12-05HU00007152550,9934007.115.410.000
2018-12-04HU00007152550,9935007.172.650.000
2018-12-03HU00007152550,9954007.216.610.000
2018-11-30HU00007152550,9915007.247.010.000
2018-11-29HU00007152550,9914007.285.560.000
2018-11-28HU00007152550,9919007.346.520.000
2018-11-27HU00007152550,9914007.372.150.000
2018-11-26HU00007152550,9916007.424.080.000
2018-11-23HU00007152550,9917007.505.220.000
2018-11-22HU00007152550,9915007.677.440.000
2018-11-21HU00007152550,9921007.722.420.000
2018-11-20HU00007152550,9929007.750.040.000
2018-11-19HU00007152550,9933007.801.820.000
2018-11-16HU00007152550,9957007.874.360.000
2018-11-14HU00007152551,0022008.236.700.000
2018-11-13HU00007152551,0043008.324.720.000
2018-11-12HU00007152551,0058008.384.490.000
2018-11-09HU00007152551,0052008.473.030.000
2018-11-08HU00007152551,0058008.504.880.000
2018-11-07HU00007152551,0059008.531.030.000
2018-11-06HU00007152551,0067008.610.450.000
2018-11-05HU00007152551,0065008.616.720.000
2018-10-31HU00007152551,0081008.668.080.000
2018-10-30HU00007152551,0086008.704.500.000
2018-10-29HU00007152551,0094008.754.390.000
2018-10-26HU00007152551,0080008.795.920.000
2018-10-25HU00007152551,0097008.811.100.000
2018-10-24HU00007152551,0099008.812.910.000
2018-10-19HU00007152551,0107008.829.310.000
2018-10-18HU00007152551,0117008.882.890.000
2018-10-17HU00007152551,0115008.936.060.000
2018-10-16HU00007152551,0120008.943.130.000
2018-10-15HU00007152551,0117008.947.670.000
2018-10-12HU00007152551,0131009.006.150.000
2018-10-11HU00007152551,0131009.024.140.000
2018-10-10HU00007152551,0155009.062.070.000
2018-10-09HU00007152551,0169009.095.110.000
2018-10-08HU00007152551,0180009.131.030.000
2018-10-05HU00007152551,0186009.166.010.000
2018-10-04HU00007152551,0188009.229.750.000
2018-10-03HU00007152551,0203009.249.020.000
2018-10-02HU00007152551,0195009.267.110.000
2018-10-01HU00007152551,0208009.418.100.000
2018-09-28HU00007152551,0202009.456.550.000
2018-09-27HU00007152551,0204009.522.530.000
2018-09-26HU00007152551,0186009.530.500.000
2018-09-25HU00007152551,0183009.575.260.000
2018-09-24HU00007152551,0177009.617.410.000
2018-09-21HU00007152551,0167009.615.500.000
2018-09-20HU00007152551,0163009.642.500.000
2018-09-19HU00007152551,0178009.673.250.000
2018-09-18HU00007152551,0184009.704.180.000
2018-09-17HU00007152551,0173009.708.870.000
2018-09-14HU00007152551,0190009.738.730.000
2018-09-13HU00007152551,0172009.779.550.000
2018-09-12HU00007152551,0170009.796.910.000
2018-09-11HU00007152551,0170009.824.020.000
2018-09-10HU00007152551,0172009.831.070.000
2018-09-07HU00007152551,0169009.833.640.000
2018-09-06HU00007152551,0171009.881.140.000
2018-09-05HU00007152551,0181009.898.640.000
2018-09-04HU00007152551,0194009.908.780.000
2018-09-03HU00007152551,0218009.938.280.000
2018-08-31HU00007152551,0204009.937.860.000
2018-08-30HU00007152551,0205009.974.920.000
2018-08-29HU00007152551,02210010.010.600.000
2018-08-28HU00007152551,02160010.005.200.000
2018-08-27HU00007152551,02280010.024.600.000
2018-08-24HU00007152551,02140010.013.700.000
2018-08-23HU00007152551,02190010.088.000.000
2018-08-22HU00007152551,02230010.142.100.000
2018-08-21HU00007152551,02120010.187.800.000
2018-08-17HU00007152551,02020010.196.200.000
2018-08-16HU00007152551,02150010.249.300.000
2018-08-15HU00007152551,01840010.219.400.000
2018-08-14HU00007152551,01970010.233.000.000
2018-08-13HU00007152551,01910010.231.800.000
2018-08-10HU00007152551,03230010.358.700.000
2018-08-09HU00007152551,03510010.387.400.000
2018-08-08HU00007152551,03690010.421.400.000
2018-08-07HU00007152551,03750010.453.000.000
2018-08-06HU00007152551,03750010.487.400.000
2018-08-03HU00007152551,03740010.503.100.000
2018-08-02HU00007152551,03720010.506.400.000
2018-08-01HU00007152551,03670010.513.900.000
2018-07-31HU00007152551,03630010.508.600.000
2018-07-30HU00007152551,03650010.525.300.000
2018-07-27HU00007152551,03620010.544.500.000
2018-07-26HU00007152551,03640010.547.400.000
2018-07-25HU00007152551,03400010.560.700.000
2018-07-24HU00007152551,03370010.564.900.000
2018-07-23HU00007152551,03390010.635.100.000
2018-07-20HU00007152551,03240010.652.200.000
2018-07-19HU00007152551,03130010.675.400.000
2018-07-18HU00007152551,03170010.687.500.000
2018-07-17HU00007152551,03070010.739.000.000
2018-07-16HU00007152551,03010010.750.500.000
2018-07-13HU00007152551,02900010.807.200.000
2018-07-12HU00007152551,03010010.819.200.000
2018-07-11HU00007152551,03010010.893.900.000
2018-07-10HU00007152551,03050010.934.200.000
2018-07-09HU00007152551,02730010.912.300.000
2018-07-06HU00007152551,02580010.934.200.000
2018-07-05HU00007152551,02470010.951.800.000
2018-07-04HU00007152551,02380011.012.300.000
2018-07-03HU00007152551,02400011.029.800.000
2018-07-02HU00007152551,02210011.037.700.000
2018-06-29HU00007152551,02320011.112.100.000
2018-06-28HU00007152551,02520011.161.700.000
2018-06-27HU00007152551,02420011.204.200.000
2018-06-26HU00007152551,02380011.235.900.000
2018-06-25HU00007152551,02250011.304.700.000
2018-06-22HU00007152551,02380011.391.400.000
2018-06-21HU00007152551,02090011.443.600.000
2018-06-20HU00007152551,02130011.506.700.000
2018-06-19HU00007152551,01940011.648.500.000
2018-06-18HU00007152551,02280011.726.700.000
2018-06-15HU00007152551,02360011.842.500.000
2018-06-14HU00007152551,02620011.964.000.000
2018-06-13HU00007152551,02470011.974.500.000
2018-06-12HU00007152551,02540012.058.600.000
2018-06-11HU00007152551,02720012.174.300.000
2018-06-08HU00007152551,02790012.257.700.000
2018-06-07HU00007152551,02830012.313.100.000
2018-06-06HU00007152551,02870012.358.600.000
2018-06-05HU00007152551,02820012.380.500.000
2018-06-04HU00007152551,03050012.456.600.000
2018-06-01HU00007152551,03290012.559.800.000
2018-05-31HU00007152551,03220012.593.600.000
2018-05-30HU00007152551,03360012.637.100.000
2018-05-29HU00007152551,03570012.733.800.000
2018-05-28HU00007152551,03710012.734.900.000
2018-05-25HU00007152551,03810012.859.500.000
2018-05-24HU00007152551,03940012.891.300.000
2018-05-23HU00007152551,04050012.915.300.000
2018-05-22HU00007152551,04060012.943.500.000
2018-05-18HU00007152551,03840012.924.900.000
2018-05-17HU00007152551,04110012.997.700.000
2018-05-16HU00007152551,04170013.085.700.000
2018-05-15HU00007152551,04360013.121.900.000
2018-05-14HU00007152551,04440013.147.200.000
2018-05-11HU00007152551,04470013.192.300.000
2018-05-10HU00007152551,04520013.284.100.000
2018-05-09HU00007152551,04320013.281.000.000
2018-05-08HU00007152551,04240013.275.900.000
2018-05-07HU00007152551,04380013.322.900.000
2018-05-04HU00007152551,04450013.359.000.000
2018-05-03HU00007152551,04500013.372.700.000
2018-05-02HU00007152551,04760013.471.600.000
2018-04-27HU00007152551,04900013.520.600.000
2018-04-26HU00007152551,04880013.549.800.000
2018-04-25HU00007152551,04820013.575.000.000
2018-04-24HU00007152551,04910013.635.300.000
2018-04-23HU00007152551,04940013.667.800.000
2018-04-20HU00007152551,05020013.711.100.000
2018-04-19HU00007152551,05030013.892.000.000
2018-04-18HU00007152551,05150013.953.400.000
2018-04-17HU00007152551,05040013.982.800.000
2018-04-16HU00007152551,04940013.964.300.000
2018-04-13HU00007152551,05010013.988.500.000
2018-04-12HU00007152551,04920013.985.700.000
2018-04-11HU00007152551,04880013.991.900.000
2018-04-10HU00007152551,04860014.037.100.000
2018-04-09HU00007152551,04770014.053.700.000
2018-04-06HU00007152551,04840014.127.900.000
2018-04-05HU00007152551,04980014.339.400.000
2018-04-04HU00007152551,04780014.421.100.000
2018-04-03HU00007152551,04820014.493.100.000
2018-03-29HU00007152551,04840014.592.700.000
2018-03-28HU00007152551,04670014.719.000.000
2018-03-27HU00007152551,04700014.746.600.000
2018-03-26HU00007152551,04720014.795.800.000
2018-03-23HU00007152551,04720014.928.800.000
2018-03-22HU00007152551,04800015.067.600.000
2018-03-21HU00007152551,05050015.193.900.000
2018-03-20HU00007152551,05060015.245.800.000
2018-03-19HU00007152551,05020015.284.100.000
2018-03-14HU00007152551,05130015.323.600.000
2018-03-13HU00007152551,05220015.403.000.000
2018-03-12HU00007152551,05400015.445.700.000
2018-03-09HU00007152551,05380015.458.600.000
2018-03-08HU00007152551,05330015.465.900.000
2018-03-07HU00007152551,05260015.485.200.000
2018-03-06HU00007152551,05340015.522.400.000
2018-03-05HU00007152551,05240015.497.000.000
2018-03-02HU00007152551,05240015.493.900.000
2018-03-01HU00007152551,05340015.517.600.000
2018-02-28HU00007152551,05560015.557.300.000
2018-02-27HU00007152551,05850015.597.200.000
2018-02-26HU00007152551,05850015.591.800.000
2018-02-23HU00007152551,05750015.694.200.000
2018-02-22HU00007152551,05780015.691.600.000
2018-02-21HU00007152551,05730015.692.700.000
2018-02-20HU00007152551,05670015.707.400.000
2018-02-19HU00007152551,05720015.712.100.000
2018-02-16HU00007152551,05690015.711.000.000
2018-02-15HU00007152551,05540015.668.800.000
2018-02-14HU00007152551,05520015.668.900.000
2018-02-13HU00007152551,05400015.674.800.000
2018-02-12HU00007152551,05550015.731.200.000
2018-02-09HU00007152551,05420015.738.700.000
2018-02-08HU00007152551,05730015.805.400.000
2018-02-07HU00007152551,06040015.848.100.000
2018-02-06HU00007152551,05850015.808.500.000
2018-02-05HU00007152551,06130015.837.800.000
2018-02-02HU00007152551,06370015.874.600.000
2018-02-01HU00007152551,06620015.926.600.000
2018-01-31HU00007152551,06660015.943.300.000
2018-01-30HU00007152551,06700015.975.600.000
2018-01-29HU00007152551,06840015.995.100.000
2018-01-26HU00007152551,06880016.021.400.000
2018-01-25HU00007152551,06840016.095.800.000
2018-01-24HU00007152551,06740016.004.000.000
2018-01-23HU00007152551,06660015.997.200.000
2018-01-22HU00007152551,06710016.019.700.000
2018-01-19HU00007152551,06640016.003.800.000
2018-01-18HU00007152551,06560016.037.500.000
2018-01-17HU00007152551,06650016.046.500.000
2018-01-16HU00007152551,06690016.046.400.000
2018-01-15HU00007152551,06760016.034.100.000
2018-01-12HU00007152551,06780016.045.500.000
2018-01-11HU00007152551,06860016.094.600.000
2018-01-10HU00007152551,06780016.084.500.000
2018-01-09HU00007152551,06690016.068.000.000
2018-01-08HU00007152551,06600016.056.200.000
2018-01-05HU00007152551,06500016.076.900.000
2018-01-04HU00007152551,06420016.059.600.000
2018-01-03HU00007152551,06200016.035.200.000
2018-01-02HU00007152551,06070016.048.900.000
2017-12-29HU00007152551,05960016.050.100.000
2017-12-28HU00007152551,05910016.017.300.000
2017-12-27HU00007152551,05950016.047.600.000
2017-12-22HU00007152551,06070016.080.500.000
2017-12-21HU00007152551,06180016.120.400.000
2017-12-20HU00007152551,06220016.102.900.000
2017-12-19HU00007152551,06360016.155.000.000
2017-12-18HU00007152551,06490016.178.800.000
2017-12-15HU00007152551,06390016.153.500.000
2017-12-14HU00007152551,06410016.173.500.000
2017-12-13HU00007152551,06520016.145.200.000
2017-12-12HU00007152551,06600016.147.500.000
2017-12-11HU00007152551,06580016.055.600.000
2017-12-08HU00007152551,06710016.071.000.000
2017-12-07HU00007152551,06680016.033.100.000
2017-12-06HU00007152551,06620016.025.400.000
2017-12-05HU00007152551,06680016.042.800.000
2017-12-04HU00007152551,06750016.035.300.000
2017-12-01HU00007152551,06640015.988.200.000
2017-11-30HU00007152551,06760015.973.200.000
2017-11-29HU00007152551,06950016.015.200.000
2017-11-28HU00007152551,06970015.962.300.000
2017-11-27HU00007152551,06910015.930.800.000
2017-11-24HU00007152551,06970015.949.200.000
2017-11-23HU00007152551,07010015.934.300.000
2017-11-22HU00007152551,07040015.943.700.000
2017-11-21HU00007152551,07010015.921.200.000
2017-11-20HU00007152551,06860015.898.100.000
2017-11-17HU00007152551,06870015.847.900.000
2017-11-16HU00007152551,06870015.850.000.000
2017-11-15HU00007152551,06680015.813.900.000
2017-11-14HU00007152551,06700015.786.700.000
2017-11-13HU00007152551,07080015.722.600.000
2017-11-10HU00007152551,07110015.718.000.000
2017-11-09HU00007152551,07260015.720.000.000
2017-11-08HU00007152551,07300015.693.500.000
2017-11-07HU00007152551,07260015.629.400.000
2017-11-06HU00007152551,07310015.485.000.000
2017-11-03HU00007152551,07180015.450.200.000
2017-11-02HU00007152551,07360015.502.200.000
2017-10-31HU00007152551,07370015.461.500.000
2017-10-30HU00007152551,07340015.396.400.000
2017-10-27HU00007152551,07310015.376.100.000
2017-10-26HU00007152551,07250015.371.600.000
2017-10-25HU00007152551,07140015.193.800.000
2017-10-24HU00007152551,07280015.151.600.000
2017-10-20HU00007152551,07210015.117.000.000
2017-10-19HU00007152551,07150015.058.200.000
2017-10-18HU00007152551,07290015.022.800.000
2017-10-17HU00007152551,07250014.968.700.000
2017-10-16HU00007152551,07180014.954.400.000
2017-10-13HU00007152551,07300014.910.400.000
2017-10-12HU00007152551,07320014.800.900.000
2017-10-11HU00007152551,07330014.690.200.000
2017-10-10HU00007152551,07390014.661.600.000
2017-10-09HU00007152551,07550014.654.500.000
2017-10-06HU00007152551,07650014.562.300.000
2017-10-05HU00007152551,07730014.556.400.000
2017-10-04HU00007152551,07700014.497.400.000
2017-10-03HU00007152551,07820014.512.700.000
2017-10-02HU00007152551,07760014.418.100.000
2017-09-29HU00007152551,07640014.339.000.000
2017-09-28HU00007152551,07580014.342.200.000
2017-09-27HU00007152551,07610014.289.100.000
2017-09-26HU00007152551,07590014.233.900.000
2017-09-25HU00007152551,07450014.174.800.000
2017-09-22HU00007152551,07500014.064.200.000
2017-09-21HU00007152551,07440014.036.400.000
2017-09-20HU00007152551,07380014.035.200.000
2017-09-19HU00007152551,07280014.007.200.000
2017-09-18HU00007152551,07460013.981.300.000
2017-09-15HU00007152551,07550013.961.700.000
2017-09-14HU00007152551,07560013.975.200.000
2017-09-13HU00007152551,07450013.933.500.000
2017-09-12HU00007152551,07310013.867.700.000
2017-09-11HU00007152551,07250013.809.100.000
2017-09-08HU00007152551,06970013.768.500.000
2017-09-07HU00007152551,06890013.786.900.000
2017-09-06HU00007152551,06930013.733.200.000
2017-09-05HU00007152551,06810013.669.700.000
2017-09-04HU00007152551,06860013.669.300.000
2017-09-01HU00007152551,07030013.697.800.000
2017-08-31HU00007152551,06860013.676.600.000
2017-08-30HU00007152551,06850013.685.700.000
2017-08-29HU00007152551,06590013.644.200.000
2017-08-28HU00007152551,06650013.642.000.000
2017-08-25HU00007152551,06850013.641.900.000
2017-08-24HU00007152551,06860013.633.500.000
2017-08-23HU00007152551,06690013.592.700.000
2017-08-22HU00007152551,06840013.586.900.000
2017-08-21HU00007152551,06740013.567.500.000
2017-08-18HU00007152551,06860013.587.500.000
2017-08-17HU00007152551,06870013.507.600.000
2017-08-16HU00007152551,07030013.514.200.000
2017-08-15HU00007152551,06850013.501.500.000
2017-08-14HU00007152551,06730013.502.300.000
2017-08-11HU00007152551,06400013.424.700.000
2017-08-10HU00007152551,06590013.456.300.000
2017-08-09HU00007152551,06680013.453.200.000
2017-08-08HU00007152551,06870013.393.000.000
2017-08-07HU00007152551,06730013.351.200.000
2017-08-04HU00007152551,06770013.356.700.000
2017-08-03HU00007152551,06480013.289.800.000
2017-08-02HU00007152551,06430013.312.300.000
2017-08-01HU00007152551,06540013.308.000.000
2017-07-31HU00007152551,06540013.287.200.000
2017-07-28HU00007152551,06700013.303.200.000
2017-07-27HU00007152551,06830013.296.200.000
2017-07-26HU00007152551,06710013.274.800.000
2017-07-25HU00007152551,06630013.218.800.000
2017-07-24HU00007152551,06510013.193.900.000
2017-07-21HU00007152551,06470013.166.000.000
2017-07-20HU00007152551,06670013.171.800.000
2017-07-19HU00007152551,06800013.240.200.000
2017-07-18HU00007152551,06770013.218.700.000
2017-07-17HU00007152551,07000013.220.800.000
2017-07-14HU00007152551,06970013.207.300.000
2017-07-13HU00007152551,07010013.226.100.000
2017-07-12HU00007152551,06810013.226.400.000
2017-07-11HU00007152551,06610013.194.500.000
2017-07-10HU00007152551,06670013.123.900.000
2017-07-07HU00007152551,06570013.078.400.000
2017-07-06HU00007152551,06530013.060.600.000
2017-07-05HU00007152551,06560013.031.600.000
2017-07-04HU00007152551,06640013.023.400.000
2017-07-03HU00007152551,06670013.052.100.000
2017-06-30HU00007152551,06520013.015.600.000
2017-06-29HU00007152551,06590013.012.200.000
2017-06-28HU00007152551,06700012.981.100.000
2017-06-27HU00007152551,06670012.915.300.000
2017-06-26HU00007152551,06980012.927.200.000
2017-06-23HU00007152551,06860012.872.300.000
2017-06-22HU00007152551,06810012.840.000.000
2017-06-21HU00007152551,06700012.788.200.000
2017-06-20HU00007152551,06820012.777.700.000
2017-06-19HU00007152551,06930012.698.300.000
2017-06-16HU00007152551,06860012.588.200.000
2017-06-15HU00007152551,06730012.554.700.000
2017-06-14HU00007152551,06620012.540.900.000
2017-06-13HU00007152551,06620012.510.200.000
2017-06-12HU00007152551,06570012.471.000.000
2017-06-09HU00007152551,06620012.441.000.000
2017-06-08HU00007152551,06580012.408.400.000
2017-06-07HU00007152551,06530012.359.900.000
2017-06-06HU00007152551,06550012.215.900.000
2017-06-02HU00007152551,06400012.167.200.000
2017-06-01HU00007152551,06500012.227.900.000
2017-05-31HU00007152551,06500012.165.800.000
2017-05-30HU00007152551,06490012.135.700.000
2017-05-29HU00007152551,06640012.111.600.000
2017-05-26HU00007152551,06570011.987.200.000
2017-05-25HU00007152551,06530011.909.800.000
2017-05-24HU00007152551,06660011.883.000.000
2017-05-23HU00007152551,06590011.823.700.000
2017-05-22HU00007152551,06580011.752.200.000
2017-05-19HU00007152551,06670011.721.100.000
2017-05-18HU00007152551,06590011.636.800.000
2017-05-17HU00007152551,06890011.661.600.000
2017-05-16HU00007152551,07190011.659.500.000
2017-05-15HU00007152551,07260011.603.700.000
2017-05-12HU00007152551,07280011.570.000.000
2017-05-11HU00007152551,07310011.516.600.000
2017-05-10HU00007152551,07240011.351.500.000
2017-05-09HU00007152551,07200011.237.700.000
2017-05-08HU00007152551,06990011.184.400.000
2017-05-05HU00007152551,07050011.158.000.000
2017-05-04HU00007152551,06910011.080.600.000
2017-05-03HU00007152551,06960011.011.200.000
2017-05-02HU00007152551,06980010.955.500.000
2017-04-28HU00007152551,06910010.891.100.000
2017-04-27HU00007152551,06750010.778.900.000
2017-04-26HU00007152551,06750010.688.700.000
2017-04-25HU00007152551,06790010.627.200.000
2017-04-24HU00007152551,06830010.571.600.000
2017-04-21HU00007152551,06630010.453.000.000
2017-04-20HU00007152551,06680010.427.700.000
2017-04-19HU00007152551,06630010.328.900.000
2017-04-18HU00007152551,06720010.222.400.000
2017-04-13HU00007152551,06760010.182.200.000
2017-04-12HU00007152551,06780010.136.800.000
2017-04-11HU00007152551,06840010.063.400.000
2017-04-10HU00007152551,06820010.005.400.000
2017-04-07HU00007152551,0677009.974.130.000
2017-04-06HU00007152551,0669009.928.120.000
2017-04-05HU00007152551,0655009.777.640.000
2017-04-04HU00007152551,0652009.742.570.000
2017-04-03HU00007152551,0653009.688.970.000
2017-03-31HU00007152551,0650009.561.330.000
2017-03-30HU00007152551,0642009.306.210.000
2017-03-29HU00007152551,0643009.257.210.000
2017-03-28HU00007152551,0628009.040.570.000
2017-03-27HU00007152551,0618008.910.870.000
2017-03-24HU00007152551,0625008.844.950.000
2017-03-23HU00007152551,0619008.778.810.000
2017-03-22HU00007152551,0615008.629.250.000
2017-03-21HU00007152551,0611008.531.840.000
2017-03-20HU00007152551,0607008.459.990.000
2017-03-17HU00007152551,0599008.334.630.000
2017-03-16HU00007152551,0599008.271.820.000
2017-03-14HU00007152551,0583008.199.290.000
2017-03-13HU00007152551,0596008.094.540.000
2017-03-10HU00007152551,0602007.920.450.000
2017-03-09HU00007152551,0594007.805.360.000
2017-03-08HU00007152551,0607007.720.580.000
2017-03-07HU00007152551,0616007.610.670.000
2017-03-06HU00007152551,0613007.378.070.000
2017-03-03HU00007152551,0612007.270.010.000
2017-03-02HU00007152551,0597007.171.490.000
2017-03-01HU00007152551,0607007.118.420.000
2017-02-28HU00007152551,0588007.029.950.000
2017-02-27HU00007152551,0592006.954.750.000
2017-02-24HU00007152551,0594006.909.430.000
2017-02-23HU00007152551,0600006.730.780.000
2017-02-22HU00007152551,0597006.604.700.000
2017-02-21HU00007152551,0594006.535.670.000
2017-02-20HU00007152551,0572006.359.830.000
2017-02-17HU00007152551,0570006.214.510.000
2017-02-16HU00007152551,0568006.180.120.000
2017-02-15HU00007152551,0572006.130.210.000
2017-02-14HU00007152551,0566006.105.030.000
2017-02-13HU00007152551,0564005.983.690.000
2017-02-10HU00007152551,0555005.939.090.000
2017-02-09HU00007152551,0544005.764.660.000
2017-02-08HU00007152551,0539005.655.160.000
2017-02-07HU00007152551,0528005.631.390.000
2017-02-06HU00007152551,0538005.590.350.000
2017-02-03HU00007152551,0538005.501.990.000
2017-02-02HU00007152551,0524005.443.370.000
2017-02-01HU00007152551,0513005.397.540.000
2017-01-31HU00007152551,0506005.307.640.000
2017-01-30HU00007152551,0504005.221.170.000
2017-01-27HU00007152551,0510005.175.860.000
2017-01-26HU00007152551,0500005.121.200.000
2017-01-25HU00007152551,0504005.067.090.000
2017-01-24HU00007152551,0495005.018.820.000
2017-01-23HU00007152551,0493004.906.780.000
2017-01-20HU00007152551,0488004.830.990.000
2017-01-19HU00007152551,0478004.763.770.000
2017-01-18HU00007152551,0480004.671.280.000
2017-01-17HU00007152551,0479004.604.740.000
2017-01-16HU00007152551,0469004.512.870.000
2017-01-13HU00007152551,0472004.459.770.000
2017-01-12HU00007152551,0467004.380.550.000
2017-01-11HU00007152551,0463004.230.070.000
2017-01-10HU00007152551,0471004.088.490.000
2017-01-09HU00007152551,0466003.948.510.000
2017-01-06HU00007152551,0468003.809.610.000
2017-01-05HU00007152551,0473003.748.690.000
2017-01-04HU00007152551,0454003.697.920.000
2017-01-03HU00007152551,0450003.662.620.000
2017-01-02HU00007152551,0442003.596.880.000
2016-12-30HU00007152551,0443003.576.970.000
2016-12-29HU00007152551,0443003.558.670.000
2016-12-28HU00007152551,0440003.537.370.000
2016-12-27HU00007152551,0435003.506.720.000
2016-12-23HU00007152551,0431003.430.920.000
2016-12-22HU00007152551,0431003.371.490.000
2016-12-21HU00007152551,0431003.302.880.000
2016-12-20HU00007152551,0432003.239.740.000
2016-12-19HU00007152551,0427003.225.040.000
2016-12-16HU00007152551,0422003.133.300.000
2016-12-15HU00007152551,0425003.090.780.000
2016-12-14HU00007152551,0424003.061.360.000
2016-12-13HU00007152551,0421003.027.140.000
2016-12-12HU00007152551,0420002.971.190.000
2016-12-09HU00007152551,0420002.926.180.000
2016-12-08HU00007152551,0413002.911.560.000
2016-12-07HU00007152551,0402002.914.570.000
2016-12-06HU00007152551,0400002.890.870.000
2016-12-05HU00007152551,0395002.851.460.000
2016-12-02HU00007152551,0397002.839.570.000
2016-12-01HU00007152551,0400002.822.240.000
2016-11-30HU00007152551,0406002.796.230.000
2016-11-29HU00007152551,0387002.786.930.000
2016-11-28HU00007152551,0381002.760.810.000
2016-11-25HU00007152551,0379002.730.550.000
2016-11-24HU00007152551,0384002.721.800.000
2016-11-23HU00007152551,0380002.708.640.000
2016-11-22HU00007152551,0373002.704.720.000
2016-11-21HU00007152551,0371002.685.960.000
2016-11-18HU00007152551,0380002.705.450.000
2016-11-17HU00007152551,0380002.681.900.000
2016-11-16HU00007152551,0377002.687.340.000
2016-11-15HU00007152551,0377002.669.830.000
2016-11-14HU00007152551,0371002.642.520.000
2016-11-11HU00007152551,0380002.620.900.000
2016-11-10HU00007152551,0379002.610.250.000
2016-11-09HU00007152551,0397002.603.080.000
2016-11-08HU00007152551,0409002.598.480.000
2016-11-07HU00007152551,0408002.601.530.000
2016-11-04HU00007152551,0408002.571.910.000
2016-11-03HU00007152551,0411002.587.950.000
2016-11-02HU00007152551,0409002.576.240.000
2016-10-28HU00007152551,0428002.574.910.000
2016-10-27HU00007152551,0434002.543.000.000
2016-10-26HU00007152551,0434002.540.960.000
2016-10-25HU00007152551,0439002.531.850.000
2016-10-24HU00007152551,0441002.522.940.000
2016-10-21HU00007152551,0437002.512.750.000
2016-10-20HU00007152551,0432002.496.760.000
2016-10-19HU00007152551,0425002.469.970.000
2016-10-18HU00007152551,0424002.467.920.000
2016-10-17HU00007152551,0413002.467.310.000
2016-10-14HU00007152551,0411002.450.840.000
2016-10-13HU00007152551,0407002.443.190.000
2016-10-12HU00007152551,0408002.442.950.000
2016-10-11HU00007152551,0405002.417.610.000
2016-10-10HU00007152551,0405002.389.200.000
2016-10-07HU00007152551,0400002.379.880.000
2016-10-06HU00007152551,0400002.337.070.000
2016-10-05HU00007152551,0395002.335.930.000
2016-10-04HU00007152551,0396002.324.350.000
2016-10-03HU00007152551,0393002.321.270.000
2016-09-30HU00007152551,0395002.316.940.000
2016-09-29HU00007152551,0399002.290.210.000
2016-09-28HU00007152551,0393002.281.610.000
2016-09-27HU00007152551,0392002.264.080.000
2016-09-26HU00007152551,0399002.265.670.000
2016-09-23HU00007152551,0414002.267.320.000
2016-09-22HU00007152551,0407002.251.530.000
2016-09-21HU00007152551,0411002.250.120.000
2016-09-20HU00007152551,0408002.248.380.000
2016-09-19HU00007152551,0414002.233.750.000
2016-09-16HU00007152551,0420002.197.030.000
2016-09-15HU00007152551,0423002.172.540.000
2016-09-14HU00007152551,0418002.158.570.000
2016-09-13HU00007152551,0421002.157.220.000
2016-09-12HU00007152551,0425002.143.000.000
2016-09-09HU00007152551,0412002.095.120.000
2016-09-08HU00007152551,0405002.090.560.000
2016-09-07HU00007152551,0393002.069.480.000
2016-09-06HU00007152551,0387002.065.490.000
2016-09-05HU00007152551,0382002.063.980.000
2016-09-02HU00007152551,0381002.063.060.000
2016-09-01HU00007152551,0372002.038.020.000
2016-08-31HU00007152551,0370002.027.760.000
2016-08-30HU00007152551,0371002.021.200.000
2016-08-29HU00007152551,0370002.011.920.000
2016-08-26HU00007152551,0373002.012.410.000
2016-08-25HU00007152551,0374002.003.090.000
2016-08-24HU00007152551,0371002.008.610.000
2016-08-23HU00007152551,0366002.005.390.000
2016-08-22HU00007152551,0366002.002.850.000
2016-08-19HU00007152551,0367002.002.620.000
2016-08-18HU00007152551,0369002.002.990.000
2016-08-17HU00007152551,0367001.989.640.000
2016-08-16HU00007152551,0365001.988.240.000
2016-08-15HU00007152551,0366001.969.820.000
2016-08-12HU00007152551,0347001.966.100.000
2016-08-11HU00007152551,0350001.966.140.000
2016-08-10HU00007152551,0341001.940.950.000
2016-08-09HU00007152551,0332001.938.000.000
2016-08-08HU00007152551,0327001.929.250.000
2016-08-05HU00007152551,0308001.923.980.000
2016-08-04HU00007152551,0307001.923.680.000
2016-08-03HU00007152551,0301001.922.520.000
2016-08-02HU00007152551,0293001.919.020.000
2016-08-01HU00007152551,0278001.916.160.000
2016-07-29HU00007152551,0273001.915.170.000
2016-07-28HU00007152551,0266001.911.830.000
2016-07-27HU00007152551,0271001.912.950.000
2016-07-26HU00007152551,0269001.888.520.000
2016-07-25HU00007152551,0261001.875.030.000
2016-07-22HU00007152551,0258001.872.640.000
2016-07-21HU00007152551,0255001.868.090.000
2016-07-20HU00007152551,0252001.871.970.000
2016-07-19HU00007152551,0255001.861.710.000
2016-07-18HU00007152551,0262001.859.350.000