maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH High Yield Vállalati Kötvény Alap HUF sorozat
Évesített hozam: 3,39%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007152551,1182854.794.200.000
2024-03-25HU00007152551,1193294.792.970.000
2024-03-22HU00007152551,1199704.791.420.000
2024-03-21HU00007152551,1170264.792.830.000
2024-03-20HU00007152551,1119084.776.490.000
2024-03-19HU00007152551,1131084.787.830.000
2024-03-18HU00007152551,1113434.756.460.000
2024-03-14HU00007152551,1116274.735.590.000
2024-03-13HU00007152551,1128614.756.170.000
2024-03-12HU00007152551,1136664.754.590.000

2024-03-11HU00007152551,1108224.743.480.000
2024-03-08HU00007152551,1108924.743.410.000
2024-03-07HU00007152551,1100494.719.880.000
2024-03-06HU00007152551,1086614.712.550.000
2024-03-05HU00007152551,1081474.697.720.000
2024-03-04HU00007152551,1082114.699.040.000
2024-03-01HU00007152551,1067234.696.900.000
2024-02-29HU00007152551,1046044.683.610.000
2024-02-28HU00007152551,1033584.644.980.000
2024-02-27HU00007152551,1005844.629.300.000
2024-02-26HU00007152551,0998574.630.750.000
2024-02-23HU00007152551,0996414.622.440.000
2024-02-22HU00007152551,0961984.609.230.000
2024-02-21HU00007152551,0945514.607.710.000
2024-02-20HU00007152551,0951904.564.290.000
2024-02-19HU00007152551,0952604.571.800.000
2024-02-16HU00007152551,0949864.573.470.000
2024-02-15HU00007152551,0952964.583.790.000
2024-02-14HU00007152551,0932894.535.220.000
2024-02-13HU00007152551,0909114.492.960.000
2024-02-12HU00007152551,0935014.489.310.000
2024-02-09HU00007152551,0924474.472.230.000
2024-02-08HU00007152551,0935784.541.130.000
2024-02-07HU00007152551,0929914.523.470.000
2024-02-06HU00007152551,0923914.543.790.000
2024-02-05HU00007152551,0904704.532.620.000
2024-02-02HU00007152551,0908554.534.700.000
2024-02-01HU00007152551,0914324.533.750.000
2024-01-31HU00007152551,0897664.527.480.000
2024-01-30HU00007152551,0891084.497.500.000
2024-01-29HU00007152551,0883084.512.620.000
2024-01-26HU00007152551,0858014.503.220.000
2024-01-25HU00007152551,0837534.504.790.000
2024-01-24HU00007152551,0831134.499.870.000
2024-01-23HU00007152551,0816564.468.660.000
2024-01-22HU00007152551,0826664.508.060.000
2024-01-19HU00007152551,0785064.485.210.000
2024-01-18HU00007152551,0796194.485.280.000
2024-01-17HU00007152551,0779224.481.170.000
2024-01-16HU00007152551,0805764.491.840.000
2024-01-15HU00007152551,0819074.497.370.000
2024-01-12HU00007152551,0813894.547.110.000
2024-01-11HU00007152551,0783674.537.680.000
2024-01-10HU00007152551,0759844.527.920.000
2024-01-09HU00007152551,0733784.514.390.000
2024-01-08HU00007152551,0732124.511.530.000
2024-01-05HU00007152551,0727824.507.720.000
2024-01-04HU00007152551,0725774.509.680.000
2024-01-03HU00007152551,0736534.512.270.000
2024-01-02HU00007152551,0784844.531.080.000
2023-12-29HU00007152551,0799294.539.460.000
2023-12-28HU00007152551,0796204.541.760.000
2023-12-27HU00007152551,0792674.542.800.000
2023-12-22HU00007152551,0766854.526.390.000
2023-12-21HU00007152551,0758314.518.760.000
2023-12-20HU00007152551,0752084.519.610.000
2023-12-19HU00007152551,0732514.510.520.000
2023-12-18HU00007152551,0707544.471.420.000
2023-12-15HU00007152551,0704174.470.550.000
2023-12-14HU00007152551,0690674.464.150.000
2023-12-13HU00007152551,0584814.426.370.000
2023-12-12HU00007152551,0553284.415.290.000
2023-12-11HU00007152551,0543034.409.580.000
2023-12-08HU00007152551,0534134.396.090.000
2023-12-07HU00007152551,0539004.327.850.000
2023-12-06HU00007152551,0535984.326.490.000
2023-12-05HU00007152551,0511834.316.720.000
2023-11-30HU00007152551,0426294.286.150.000
2023-11-29HU00007152551,0421374.292.330.000
2023-11-28HU00007152551,0368434.272.320.000
2023-11-27HU00007152551,0354924.264.350.000
2023-11-24HU00007152551,0340744.255.050.000
2023-11-23HU00007152551,0325904.248.190.000
2023-11-22HU00007152551,0339164.262.260.000
2023-11-21HU00007152551,0317294.258.240.000
2023-11-20HU00007152551,0256194.232.940.000
2023-11-20HU00007152551,0291974.247.700.000
2023-11-17HU00007152551,0265774.235.010.000
2023-11-16HU00007152551,0266014.247.420.000
2023-11-15HU00007152551,0256624.245.070.000
2023-11-14HU00007152551,0259274.245.860.000
2023-11-13HU00007152551,0211134.230.010.000
2023-11-10HU00007152551,0205034.233.130.000
2023-11-09HU00007152551,0209084.233.310.000
2023-11-08HU00007152551,0221644.250.310.000
2023-11-07HU00007152551,0209124.237.610.000
2023-11-06HU00007152551,0208824.243.790.000
2023-11-03HU00007152551,0210974.246.970.000
2023-11-02HU00007152551,0164204.230.240.000
2023-10-31HU00007152551,0051394.190.480.000
2023-10-30HU00007152551,0034094.187.920.000
2023-10-27HU00007152551,0022544.184.170.000
2023-10-26HU00007152551,0006794.177.810.000
2023-10-25HU00007152551,0008654.187.530.000
2023-10-24HU00007152551,0007664.196.820.000
2023-10-20HU00007152550,9956524.180.230.000
2023-10-19HU00007152550,9955334.180.700.000
2023-10-18HU00007152550,9967254.199.570.000
2023-10-17HU00007152550,9989704.209.030.000
2023-10-16HU00007152551,0003554.216.640.000
2023-10-13HU00007152551,0003474.216.710.000
2023-10-12HU00007152551,0001204.225.500.000
2023-10-11HU00007152551,0014324.229.610.000
2023-10-10HU00007152550,9983254.214.740.000
2023-10-09HU00007152550,9947484.198.780.000
2023-10-06HU00007152550,9931644.186.230.000
2023-10-05HU00007152550,9932224.186.980.000
2023-10-04HU00007152550,9929344.186.260.000
2023-10-03HU00007152550,9936464.171.700.000
2023-10-02HU00007152550,9996524.201.620.000
2023-09-29HU00007152551,0013634.208.820.000
2023-09-27HU00007152551,0013584.217.830.000
2023-09-26HU00007152551,0027764.212.320.000
2023-09-25HU00007152551,0039674.219.650.000
2023-09-22HU00007152551,0050434.232.060.000
2023-09-21HU00007152551,0037344.231.660.000
2023-09-20HU00007152551,0079464.253.640.000
2023-09-19HU00007152551,0071204.253.040.000
2023-09-18HU00007152551,0073754.258.430.000
2023-09-15HU00007152551,0075864.261.620.000
2023-09-14HU00007152551,0082694.264.620.000
2023-09-13HU00007152551,0057954.252.310.000
2023-09-12HU00007152551,0050784.247.680.000
2023-09-11HU00007152551,0049574.256.600.000
2023-09-08HU00007152551,0042004.267.000.000
2023-09-07HU00007152551,0023174.259.170.000
2023-09-06HU00007152551,0003404.240.180.000
2023-09-05HU00007152551,0022844.243.930.000
2023-09-04HU00007152551,0035764.249.410.000
2023-09-01HU00007152551,0022584.244.090.000
2023-08-31HU00007152551,0022734.244.820.000
2023-08-30HU00007152551,0024934.247.100.000
2023-08-29HU00007152551,0006524.239.300.000
2023-08-28HU00007152550,9969944.216.700.000
2023-08-25HU00007152550,9953164.208.820.000
2023-08-24HU00007152550,9953594.201.860.000
2023-08-23HU00007152550,9952164.198.390.000
2023-08-22HU00007152550,9906604.179.170.000
2023-08-21HU00007152550,9886104.175.530.000
2023-08-18HU00007152550,9896714.178.860.000
2023-08-17HU00007152550,9891034.177.400.000
2023-08-16HU00007152550,9913694.188.610.000
2023-08-15HU00007152550,9917804.190.350.000
2023-08-14HU00007152550,9935124.197.320.000
2023-08-11HU00007152550,9953744.202.190.000
2023-08-10HU00007152550,9959674.206.130.000
2023-08-09HU00007152550,9943944.191.860.000
2023-08-08HU00007152550,9953034.198.640.000
2023-08-07HU00007152550,9942534.193.710.000
2023-08-04HU00007152550,9945474.195.470.000
2023-08-03HU00007152550,9904934.179.340.000
2023-08-02HU00007152550,9929174.188.860.000
2023-08-01HU00007152550,9955604.201.460.000
2023-07-31HU00007152550,9980744.215.860.000
2023-07-28HU00007152550,9958464.207.190.000
2023-07-27HU00007152550,9966894.207.660.000
2023-07-26HU00007152550,9939524.188.370.000
2023-07-25HU00007152550,9930374.184.510.000
2023-07-24HU00007152550,9931924.183.770.000
2023-07-21HU00007152550,9912934.172.770.000
2023-07-20HU00007152550,9900754.167.640.000
2023-07-19HU00007152550,9918344.175.050.000
2023-07-18HU00007152550,9905024.170.310.000
2023-07-17HU00007152550,9880104.170.950.000
2023-07-14HU00007152550,9864174.153.400.000
2023-07-13HU00007152550,9856474.150.150.000
2023-07-12HU00007152550,9809814.148.930.000
2023-07-11HU00007152550,9752804.124.820.000
2023-07-10HU00007152550,9723864.112.580.000
2023-07-07HU00007152550,9698114.100.530.000
2023-07-06HU00007152550,9688314.096.390.000
2023-07-05HU00007152550,9746444.117.280.000
2023-07-04HU00007152550,9760874.128.440.000
2023-07-03HU00007152550,9755114.129.400.000
2023-06-30HU00007152550,9737184.125.550.000
2023-06-29HU00007152550,9719414.124.490.000
2023-06-28HU00007152550,9732354.126.490.000
2023-06-27HU00007152550,9724984.120.340.000
2023-06-26HU00007152550,9712554.116.380.000
2023-06-23HU00007152550,9692604.121.470.000
2023-06-22HU00007152550,9690474.134.460.000
2023-06-21HU00007152550,9687224.135.170.000
2023-06-20HU00007152550,9684834.134.580.000
2023-06-19HU00007152550,9680454.132.490.000
2023-06-16HU00007152550,9669854.138.670.000
2023-06-15HU00007152550,9660274.138.240.000
2023-06-14HU00007152550,9656994.140.900.000
2023-06-13HU00007152550,9648354.124.730.000
2023-06-12HU00007152550,9632094.119.130.000
2023-06-09HU00007152550,9617814.118.040.000
2023-06-08HU00007152550,9601314.120.240.000
2023-06-07HU00007152550,9589124.119.280.000
2023-06-06HU00007152550,9580004.115.360.000
2023-06-05HU00007152550,9566604.109.340.000
2023-06-02HU00007152550,9541854.119.260.000
2023-06-01HU00007152550,9509654.102.260.000
2023-05-31HU00007152550,9490924.094.480.000
2023-05-30HU00007152550,9502264.106.060.000
2023-05-26HU00007152550,9464514.090.340.000
2023-05-25HU00007152550,9455374.085.590.000
2023-05-24HU00007152550,9453354.085.300.000
2023-05-23HU00007152550,9466634.093.910.000
2023-05-22HU00007152550,9471304.099.320.000
2023-05-19HU00007152550,9452054.093.240.000
2023-05-18HU00007152550,9444004.093.590.000
2023-05-17HU00007152550,9443784.092.490.000
2023-05-16HU00007152550,9446324.090.570.000
2023-05-15HU00007152550,9454714.104.450.000
2023-05-12HU00007152550,9446104.102.820.000
2023-05-11HU00007152550,9455254.106.840.000
2023-05-10HU00007152550,9451194.107.720.000
2023-05-09HU00007152550,9438384.100.130.000
2023-05-08HU00007152550,9443774.104.790.000
2023-05-05HU00007152550,9431094.104.720.000
2023-05-04HU00007152550,9421264.100.930.000
2023-05-03HU00007152550,9432304.106.770.000
2023-05-02HU00007152550,9410894.100.250.000
2023-04-28HU00007152550,9415284.100.180.000
2023-04-27HU00007152550,9385504.091.050.000
2023-04-26HU00007152550,9377244.088.490.000
2023-04-25HU00007152550,9390484.100.000.000
2023-04-24HU00007152550,9374724.101.170.000
2023-04-21HU00007152550,9360524.105.110.000
2023-04-20HU00007152550,9350884.114.890.000
2023-04-19HU00007152550,9348464.119.070.000
2023-04-18HU00007152550,9343984.120.780.000
2023-04-17HU00007152550,9339124.149.040.000
2023-04-14HU00007152550,9338234.153.840.000
2023-04-13HU00007152550,9331254.154.640.000
2023-04-12HU00007152550,9317944.151.380.000
2023-04-11HU00007152550,9308944.149.240.000
2023-04-06HU00007152550,9297484.141.130.000
2023-04-05HU00007152550,9293634.153.950.000
2023-04-04HU00007152550,9311854.163.050.000
2023-04-03HU00007152550,9311784.196.380.000
2023-03-31HU00007152550,9281564.186.750.000
2023-03-30HU00007152550,9240314.172.800.000
2023-03-29HU00007152550,9202494.164.430.000
2023-03-28HU00007152550,9175964.153.000.000
2023-03-27HU00007152550,9176844.162.940.000
2023-03-24HU00007152550,9170294.160.410.000
2023-03-23HU00007152550,9190144.167.030.000
2023-03-22HU00007152550,9171474.160.270.000
2023-03-21HU00007152550,9158134.159.500.000
2023-03-20HU00007152550,9095414.145.440.000
2023-03-17HU00007152550,9109724.171.580.000
2023-03-16HU00007152550,9116114.176.500.000
2023-03-14HU00007152550,9138184.184.620.000
2023-03-13HU00007152550,9149414.189.000.000
2023-03-10HU00007152550,9156984.196.010.000
2023-03-09HU00007152550,9169994.203.600.000
2023-03-08HU00007152550,9146674.197.730.000
2023-03-07HU00007152550,9151424.202.730.000
2023-03-06HU00007152550,9152874.205.530.000
2023-03-03HU00007152550,9107244.185.160.000
2023-03-02HU00007152550,9119874.187.920.000
2023-03-01HU00007152550,9136674.189.550.000
2023-02-28HU00007152550,9149854.191.960.000
2023-02-27HU00007152550,9160694.202.960.000
2023-02-24HU00007152550,9141594.194.510.000
2023-02-23HU00007152550,9157614.199.940.000
2023-02-22HU00007152550,9120334.190.790.000
2023-02-21HU00007152550,9111344.184.760.000
2023-02-20HU00007152550,9167074.209.840.000
2023-02-17HU00007152550,9174084.220.080.000
2023-02-16HU00007152550,9200194.235.930.000
2023-02-15HU00007152550,9210034.230.530.000
2023-02-14HU00007152550,9209764.227.220.000
2023-02-13HU00007152550,9220814.198.190.000
2023-02-10HU00007152550,9235464.160.530.000
2023-02-09HU00007152550,9292584.184.900.000
2023-02-08HU00007152550,9292704.179.050.000
2023-02-07HU00007152550,9311024.184.810.000
2023-02-06HU00007152550,9326704.198.700.000
2023-02-03HU00007152550,9358534.214.480.000
2023-02-02HU00007152550,9373454.178.350.000
2023-02-01HU00007152550,9286934.155.130.000
2023-01-31HU00007152550,9254234.145.250.000
2023-01-30HU00007152550,9243664.148.830.000
2023-01-27HU00007152550,9261984.155.090.000
2023-01-26HU00007152550,9253564.148.860.000
2023-01-25HU00007152550,9238014.140.660.000
2023-01-24HU00007152550,9233294.143.820.000
2023-01-23HU00007152550,9234144.143.120.000
2023-01-20HU00007152550,9198394.124.570.000
2023-01-19HU00007152550,9191824.118.040.000
2023-01-18HU00007152550,9217794.100.230.000
2023-01-17HU00007152550,9174974.086.700.000
2023-01-16HU00007152550,9170324.085.940.000
2023-01-13HU00007152550,9158434.079.760.000
2023-01-12HU00007152550,9146244.068.060.000
2023-01-11HU00007152550,9118904.051.640.000
2023-01-10HU00007152550,9063604.027.770.000
2023-01-09HU00007152550,9074514.048.450.000
2023-01-06HU00007152550,9017634.043.940.000
2023-01-05HU00007152550,8969614.020.810.000
2023-01-04HU00007152550,8993164.038.470.000
2023-01-03HU00007152550,8965244.027.340.000
2023-01-02HU00007152550,8930374.011.670.000
2022-12-30HU00007152550,8917414.005.850.000
2022-12-29HU00007152550,8915164.002.620.000
2022-12-28HU00007152550,8907283.996.860.000
2022-12-27HU00007152550,8922884.002.290.000
2022-12-23HU00007152550,8913683.997.310.000
2022-12-22HU00007152550,8909453.989.440.000
2022-12-21HU00007152550,8910733.990.680.000
2022-12-20HU00007152550,8876733.975.150.000
2022-12-19HU00007152550,8898473.986.480.000
2022-12-16HU00007152550,8902673.989.150.000
2022-12-15HU00007152550,8938413.963.140.000
2022-12-14HU00007152550,8976403.973.830.000
2022-12-13HU00007152550,8970263.978.610.000
2022-12-12HU00007152550,8914463.954.310.000
2022-12-09HU00007152550,8917853.960.000.000
2022-12-08HU00007152550,8911053.965.070.000
2022-12-07HU00007152550,8892144.003.820.000
2022-12-06HU00007152550,8886923.999.420.000
2022-12-05HU00007152550,8911114.013.610.000
2022-12-02HU00007152550,8905734.015.360.000
2022-12-01HU00007152550,8892574.018.740.000
2022-11-30HU00007152550,8843053.996.240.000
2022-11-29HU00007152550,8816433.982.450.000
2022-11-28HU00007152550,8792523.971.390.000
2022-11-25HU00007152550,8796213.964.860.000
2022-11-24HU00007152550,8811473.974.900.000
2022-11-23HU00007152550,8794123.972.220.000
2022-11-22HU00007152550,8750543.951.530.000
2022-11-21HU00007152550,8708663.953.310.000
2022-11-18HU00007152550,8701733.949.520.000
2022-11-17HU00007152550,8685133.943.500.000
2022-11-16HU00007152550,8706513.954.610.000
2022-11-15HU00007152550,8674773.953.450.000
2022-11-14HU00007152550,8645663.943.020.000
2022-11-11HU00007152550,8592343.920.740.000
2022-11-10HU00007152550,8564693.909.320.000
2022-11-09HU00007152550,8477753.869.870.000
2022-11-08HU00007152550,8480033.871.730.000
2022-11-07HU00007152550,8450803.869.380.000
2022-11-04HU00007152550,8436813.866.550.000
2022-11-03HU00007152550,8406463.852.630.000
2022-11-02HU00007152550,8448103.873.360.000
2022-10-28HU00007152550,8450313.897.010.000
2022-10-27HU00007152550,8418573.882.540.000
2022-10-26HU00007152550,8402823.875.520.000
2022-10-25HU00007152550,8382473.869.190.000
2022-10-24HU00007152550,8338663.864.320.000
2022-10-21HU00007152550,8303313.875.280.000
2022-10-20HU00007152550,8311883.899.310.000
2022-10-19HU00007152550,8326933.930.850.000
2022-10-18HU00007152550,8348633.949.920.000
2022-10-17HU00007152550,8332903.949.230.000
2022-10-14HU00007152550,8304963.975.900.000
2022-10-13HU00007152550,8347824.017.220.000
2022-10-12HU00007152550,8373584.031.300.000
2022-10-11HU00007152550,8369354.030.950.000
2022-10-10HU00007152550,8404694.046.680.000
2022-10-07HU00007152550,8416554.071.200.000
2022-10-06HU00007152550,8450234.090.150.000
2022-10-05HU00007152550,8438104.097.590.000
2022-10-04HU00007152550,8469874.114.240.000
2022-10-03HU00007152550,8378214.080.460.000
2022-09-30HU00007152550,8364294.077.190.000
2022-09-29HU00007152550,8339444.067.140.000
2022-09-28HU00007152550,8390214.095.240.000
2022-09-27HU00007152550,8412434.107.770.000
2022-09-26HU00007152550,8452394.145.920.000
2022-09-22HU00007152550,8589854.220.290.000
2022-09-21HU00007152550,8629034.238.870.000
2022-09-20HU00007152550,8635404.279.690.000
2022-09-19HU00007152550,8664154.293.940.000
2022-09-16HU00007152550,8655034.295.210.000
2022-09-15HU00007152550,8684654.374.600.000
2022-09-14HU00007152550,8697504.386.240.000
2022-09-13HU00007152550,8706454.408.280.000
2022-09-12HU00007152550,8747534.429.110.000
2022-09-09HU00007152550,8696464.441.640.000
2022-09-08HU00007152550,8654364.433.800.000
2022-09-07HU00007152550,8638034.441.520.000
2022-09-06HU00007152550,8600934.422.860.000
2022-09-05HU00007152550,8606204.434.020.000
2022-09-02HU00007152550,8622154.450.960.000
2022-09-01HU00007152550,8569844.427.090.000
2022-08-31HU00007152550,8620274.455.200.000
2022-08-30HU00007152550,8643774.473.990.000
2022-08-29HU00007152550,8684354.488.240.000
2022-08-26HU00007152550,8693624.491.620.000
2022-08-25HU00007152550,8719794.506.070.000
2022-08-24HU00007152550,8696274.497.260.000
2022-08-23HU00007152550,8663994.481.090.000
2022-08-22HU00007152550,8643634.480.100.000
2022-08-19HU00007152550,8688484.490.260.000
2022-08-18HU00007152550,8741994.478.810.000
2022-08-17HU00007152550,8743394.485.420.000
2022-08-16HU00007152550,8793014.508.360.000
2022-08-15HU00007152550,8808384.542.380.000
2022-08-12HU00007152550,8816754.543.290.000
2022-08-11HU00007152550,8816434.541.430.000
2022-08-10HU00007152550,8770104.533.730.000
2022-08-09HU00007152550,8728324.521.180.000
2022-08-08HU00007152550,8897634.600.710.000
2022-08-05HU00007152550,8857354.579.290.000
2022-08-04HU00007152550,8868764.569.800.000
2022-08-03HU00007152550,8838644.564.610.000
2022-08-02HU00007152550,8826134.562.760.000
2022-08-01HU00007152550,8858234.579.770.000
2022-07-29HU00007152550,8822134.561.110.000
2022-07-28HU00007152550,8780134.540.100.000
2022-07-27HU00007152550,8704404.480.450.000
2022-07-26HU00007152550,8665554.469.360.000
2022-07-25HU00007152550,8714644.539.650.000
2022-07-22HU00007152550,8691134.536.430.000
2022-07-21HU00007152550,8640004.561.700.000
2022-07-20HU00007152550,8649364.578.830.000
2022-07-19HU00007152550,8609024.600.790.000
2022-07-18HU00007152550,8573724.593.110.000
2022-07-15HU00007152550,8552204.585.860.000
2022-07-14HU00007152550,8528094.586.360.000
2022-07-13HU00007152550,8611574.650.900.000
2022-07-12HU00007152550,8630924.666.510.000
2022-07-11HU00007152550,8680744.719.150.000
2022-07-08HU00007152550,8697544.754.730.000
2022-07-07HU00007152550,8696374.871.760.000
2022-07-06HU00007152550,8755385.040.390.000
2022-07-05HU00007152550,8772665.051.280.000
2022-07-04HU00007152550,8853025.085.550.000
2022-07-01HU00007152550,8843305.080.710.000
2022-06-30HU00007152550,8818045.066.200.000
2022-06-29HU00007152550,8854045.091.380.000
2022-06-28HU00007152550,8926495.113.990.000
2022-06-27HU00007152550,8977315.180.050.000
2022-06-24HU00007152550,8987005.193.450.000
2022-06-23HU00007152550,8986215.199.090.000
2022-06-22HU00007152550,8979345.220.740.000
2022-06-21HU00007152550,8985655.222.270.000
2022-06-20HU00007152550,8985245.196.480.000
2022-06-17HU00007152550,8969475.192.890.000
2022-06-16HU00007152550,8960625.189.890.000
2022-06-15HU00007152550,9053555.238.370.000
2022-06-14HU00007152550,9005705.209.810.000
2022-06-13HU00007152550,9016985.075.830.000
2022-06-10HU00007152550,9163945.149.740.000
2022-06-09HU00007152550,9240615.198.300.000
2022-06-08HU00007152550,9288815.226.480.000
2022-06-07HU00007152550,9303165.243.950.000
2022-06-03HU00007152550,9310175.251.420.000
2022-06-02HU00007152550,9312185.262.560.000
2022-06-01HU00007152550,9307525.279.180.000
2022-05-31HU00007152550,9252565.264.940.000
2022-05-30HU00007152550,9274415.285.380.000
2022-05-26HU00007152550,9231865.215.120.000
2022-05-25HU00007152550,9188465.170.350.000
2022-05-24HU00007152550,9143755.145.190.000
2022-05-23HU00007152550,9180765.167.660.000
2022-05-20HU00007152550,9150125.169.290.000
2022-05-19HU00007152550,9147995.186.870.000
2022-05-18HU00007152550,9140015.191.050.000
2022-05-17HU00007152550,9175265.163.990.000
2022-05-16HU00007152550,9142905.156.680.000
2022-05-13HU00007152550,9152295.163.740.000
2022-05-12HU00007152550,9141045.102.870.000
2022-05-11HU00007152550,9172215.122.550.000
2022-05-10HU00007152550,9147925.117.380.000
2022-05-09HU00007152550,9142005.107.870.000
2022-05-06HU00007152550,9185605.204.070.000
2022-05-05HU00007152550,9221505.222.090.000
2022-05-04HU00007152550,9257275.231.170.000
2022-05-03HU00007152550,9258075.257.110.000
2022-05-02HU00007152550,9261025.253.780.000
2022-04-29HU00007152550,9271115.239.290.000
2022-04-28HU00007152550,9278365.227.260.000
2022-04-27HU00007152550,9291745.227.350.000
2022-04-26HU00007152550,9320505.220.920.000
2022-04-25HU00007152550,9322825.234.170.000
2022-04-22HU00007152550,9349075.253.940.000
2022-04-21HU00007152550,9371945.267.990.000
2022-04-20HU00007152550,9358215.264.090.000
2022-04-19HU00007152550,9333385.258.090.000
2022-04-14HU00007152550,9340405.269.160.000
2022-04-13HU00007152550,9352175.270.080.000
2022-04-12HU00007152550,9338925.261.960.000
2022-04-11HU00007152550,9321715.255.860.000
2022-04-08HU00007152550,9364415.300.200.000
2022-04-07HU00007152550,9369825.303.790.000
2022-04-06HU00007152550,9361475.299.050.000
2022-04-05HU00007152550,9390075.317.000.000
2022-04-04HU00007152550,9397315.322.040.000
2022-04-01HU00007152550,9351355.297.830.000
2022-03-31HU00007152550,9342605.292.860.000
2022-03-30HU00007152550,9307885.272.160.000
2022-03-29HU00007152550,9286875.261.230.000
2022-03-28HU00007152550,9216755.219.040.000
2022-03-25HU00007152550,9232195.219.340.000
2022-03-24HU00007152550,9272695.231.150.000
2022-03-23HU00007152550,9276725.216.820.000
2022-03-22HU00007152550,9289265.223.860.000
2022-03-21HU00007152550,9314295.232.530.000
2022-03-18HU00007152550,9323575.219.580.000
2022-03-17HU00007152550,9330255.225.530.000
2022-03-16HU00007152550,9278685.147.980.000
2022-03-11HU00007152550,9193345.027.110.000
2022-03-10HU00007152550,9181394.959.870.000
2022-03-09HU00007152550,9208364.949.850.000
2022-03-08HU00007152550,9131274.919.280.000
2022-03-07HU00007152550,9205264.960.760.000
2022-03-04HU00007152550,9315305.031.220.000
2022-03-03HU00007152550,9400755.078.450.000
2022-03-02HU00007152550,9455305.115.310.000
2022-03-01HU00007152550,9539985.197.590.000
2022-02-28HU00007152550,9562695.225.300.000
2022-02-25HU00007152550,9701115.306.010.000
2022-02-24HU00007152550,9695855.360.210.000
2022-02-23HU00007152550,9874105.499.100.000
2022-02-22HU00007152550,9937755.550.430.000
2022-02-21HU00007152550,9999695.622.070.000
2022-02-18HU00007152551,0001905.652.290.000
2022-02-17HU00007152551,0020725.700.830.000
2022-02-16HU00007152551,0033255.730.410.000
2022-02-15HU00007152551,0038055.745.030.000
2022-02-14HU00007152551,0032015.778.320.000
2022-02-11HU00007152551,0088225.818.300.000
2022-02-10HU00007152551,0116625.846.600.000
2022-02-09HU00007152551,0134405.890.160.000
2022-02-08HU00007152551,0113825.890.150.000
2022-02-07HU00007152551,0106465.910.650.000
2022-02-04HU00007152551,0117535.963.090.000
2022-02-03HU00007152551,0153025.985.440.000
2022-02-02HU00007152551,0139475.979.460.000
2022-02-01HU00007152551,0134775.977.490.000
2022-01-31HU00007152551,0126055.977.330.000
2022-01-28HU00007152551,0128326.005.290.000
2022-01-27HU00007152551,0182366.050.540.000
2022-01-26HU00007152551,0189686.163.070.000
2022-01-25HU00007152551,0202326.167.810.000
2022-01-24HU00007152551,0198336.232.650.000
2022-01-21HU00007152551,0259936.289.850.000
2022-01-20HU00007152551,0263266.335.820.000
2022-01-19HU00007152551,0253946.352.850.000
2022-01-18HU00007152551,0243946.366.290.000
2022-01-17HU00007152551,0287906.408.170.000
2022-01-14HU00007152551,0285776.442.500.000
2022-01-13HU00007152551,0319566.503.630.000
2022-01-12HU00007152551,0336356.537.810.000
2022-01-11HU00007152551,0324856.599.770.000
2022-01-10HU00007152551,0313406.594.580.000
2022-01-07HU00007152551,0331946.609.000.000
2022-01-06HU00007152551,0341006.623.370.000
2022-01-05HU00007152551,0358396.630.950.000
2022-01-04HU00007152551,0367396.643.160.000
2022-01-03HU00007152551,0366086.651.640.000
2021-12-31HU00007152551,0366636.647.850.000
2021-12-30HU00007152551,0371106.663.080.000
2021-12-29HU00007152551,0374216.672.570.000
2021-12-28HU00007152551,0368286.677.830.000
2021-12-27HU00007152551,0367836.677.540.000
2021-12-23HU00007152551,0351136.689.430.000
2021-12-22HU00007152551,0346836.674.460.000
2021-12-21HU00007152551,0330446.683.270.000
2021-12-20HU00007152551,0318876.693.260.000
2021-12-17HU00007152551,0337816.662.530.000
2021-12-16HU00007152551,0353236.657.980.000
2021-12-15HU00007152551,0345516.639.860.000
2021-12-14HU00007152551,0354946.634.190.000
2021-12-13HU00007152551,0359216.642.470.000
2021-12-10HU00007152551,0346206.631.500.000
2021-12-09HU00007152551,0336386.645.870.000
2021-12-08HU00007152551,0330536.640.950.000
2021-12-07HU00007152551,0326456.627.870.000
2021-12-06HU00007152551,0289916.624.190.000
2021-12-03HU00007152551,0271606.602.800.000
2021-12-02HU00007152551,0257096.586.630.000
2021-12-01HU00007152551,0257556.624.680.000
2021-11-30HU00007152551,0222896.615.080.000
2021-11-29HU00007152551,0234676.580.150.000
2021-11-26HU00007152551,0232296.570.120.000
2021-11-25HU00007152551,0295206.613.090.000
2021-11-24HU00007152551,0314216.612.090.000
2021-11-23HU00007152551,0325776.605.620.000
2021-11-22HU00007152551,0376296.533.260.000
2021-11-19HU00007152551,0398346.478.090.000
2021-11-18HU00007152551,0406686.506.900.000
2021-11-17HU00007152551,0419056.535.010.000
2021-11-16HU00007152551,0432066.487.080.000
2021-11-15HU00007152551,0441656.470.590.000
2021-11-12HU00007152551,0438106.482.750.000
2021-11-11HU00007152551,0432896.485.630.000
2021-11-10HU00007152551,0434676.493.630.000
2021-11-09HU00007152551,0446066.486.490.000
2021-11-08HU00007152551,0460736.502.320.000
2021-11-05HU00007152551,0464196.551.210.000
2021-11-04HU00007152551,0442536.532.610.000
2021-11-03HU00007152551,0432256.498.150.000
2021-11-02HU00007152551,0429996.510.510.000
2021-10-29HU00007152551,0433846.533.450.000
2021-10-28HU00007152551,0444356.531.520.000
2021-10-27HU00007152551,0452566.537.760.000
2021-10-26HU00007152551,0447966.546.340.000
2021-10-25HU00007152551,0443126.541.850.000
2021-10-22HU00007152551,0448006.502.770.000
2021-10-21HU00007152551,0453836.506.500.000
2021-10-20HU00007152551,0478626.438.770.000
2021-10-19HU00007152551,0486766.462.020.000
2021-10-18HU00007152551,0491076.441.260.000
2021-10-15HU00007152551,0478526.376.380.000
2021-10-14HU00007152551,0459006.323.420.000
2021-10-13HU00007152551,0435606.301.660.000
2021-10-12HU00007152551,0438296.291.470.000
2021-10-11HU00007152551,0446346.275.570.000
2021-10-08HU00007152551,0471946.267.100.000
2021-10-07HU00007152551,0493156.278.330.000
2021-10-06HU00007152551,0487386.275.310.000
2021-10-05HU00007152551,0514486.282.020.000
2021-10-04HU00007152551,0535716.277.820.000
2021-10-01HU00007152551,0556586.300.310.000
2021-09-30HU00007152551,0551176.245.290.000
2021-09-29HU00007152551,0566316.204.390.000
2021-09-28HU00007152551,0554396.151.050.000
2021-09-27HU00007152551,0582386.123.250.000
2021-09-24HU00007152551,0598816.160.050.000
2021-09-23HU00007152551,062068613.080.000
2021-09-22HU00007152551,0624786.079.040.000
2021-09-21HU00007152551,0617076.075.300.000
2021-09-20HU00007152551,0613586.002.720.000
2021-09-17HU00007152551,0646965.994.740.000
2021-09-16HU00007152551,0656845.978.360.000
2021-09-15HU00007152551,0664705.969.750.000
2021-09-14HU00007152551,0667745.952.070.000
2021-09-13HU00007152551,0664305.900.570.000
2021-09-10HU00007152551,0654155.903.780.000
2021-09-09HU00007152551,0655475.871.580.000
2021-09-08HU00007152551,0648995.852.160.000
2021-09-07HU00007152551,0651885.837.430.000
2021-09-06HU00007152551,0655775.838.840.000
2021-09-03HU00007152551,0648235.822.100.000
2021-09-02HU00007152551,0647745.783.320.000
2021-09-01HU00007152551,0643365.778.300.000
2021-08-31HU00007152551,0633865.752.820.000
2021-08-30HU00007152551,0625545.699.570.000
2021-08-27HU00007152551,0616095.639.410.000
2021-08-26HU00007152551,0604365.641.840.000
2021-08-25HU00007152551,0603645.649.540.000
2021-08-24HU00007152551,0600835.551.140.000
2021-08-23HU00007152551,0589045.524.580.000
2021-08-19HU00007152551,0576525.472.690.000
2021-08-18HU00007152551,0590615.473.350.000
2021-08-17HU00007152551,0591985.438.260.000
2021-08-16HU00007152551,0598215.383.850.000
2021-08-13HU00007152551,0597185.376.750.000
2021-08-12HU00007152551,0585255.359.330.000
2021-08-11HU00007152551,0575875.347.600.000
2021-08-10HU00007152551,0576255.330.010.000
2021-08-09HU00007152551,0571275.355.090.000
2021-08-06HU00007152551,0573855.351.700.000
2021-08-05HU00007152551,0575185.337.200.000
2021-08-04HU00007152551,0572665.312.700.000
2021-08-03HU00007152551,0562745.293.290.000
2021-08-02HU00007152551,0557285.288.090.000
2021-07-30HU00007152551,0545535.286.790.000
2021-07-29HU00007152551,0538115.262.450.000
2021-07-28HU00007152551,0537275.204.530.000
2021-07-27HU00007152551,0541885.154.100.000
2021-07-26HU00007152551,0566905.135.460.000
2021-07-23HU00007152551,0572575.121.840.000
2021-07-22HU00007152551,0560985.080.820.000
2021-07-21HU00007152551,0561105.046.890.000
2021-07-20HU00007152551,0555075.035.460.000
2021-07-19HU00007152551,0559105.015.940.000
2021-07-16HU00007152551,0575615.009.750.000
2021-07-15HU00007152551,0572104.998.550.000
2021-07-14HU00007152551,0566794.996.870.000
2021-07-13HU00007152551,0560024.983.570.000
2021-07-12HU00007152551,0563314.987.740.000
2021-07-09HU00007152551,0541064.955.530.000
2021-07-08HU00007152551,0530274.973.480.000
2021-07-07HU00007152551,0543644.983.090.000
2021-07-06HU00007152551,0530114.937.910.000
2021-07-05HU00007152551,0540204.921.430.000
2021-07-02HU00007152551,0534394.909.090.000
2021-07-01HU00007152551,0528264.913.480.000
2021-06-30HU00007152551,0522914.909.940.000
2021-06-29HU00007152551,0529194.895.890.000
2021-06-28HU00007152551,0527964.893.160.000
2021-06-25HU00007152551,0523644.889.110.000
2021-06-24HU00007152551,0521984.886.470.000
2021-06-23HU00007152551,0518234.877.510.000
2021-06-22HU00007152551,0521304.884.930.000
2021-06-21HU00007152551,0524114.860.760.000
2021-06-18HU00007152551,0527394.872.330.000
2021-06-17HU00007152551,0528674.877.830.000
2021-06-16HU00007152551,0522384.894.660.000
2021-06-15HU00007152551,0519734.896.630.000
2021-06-14HU00007152551,0522764.910.320.000
2021-06-11HU00007152551,0521534.944.360.000
2021-06-10HU00007152551,0507004.941.900.000
2021-06-09HU00007152551,0497764.938.600.000
2021-06-08HU00007152551,0480184.935.230.000
2021-06-07HU00007152551,0467824.942.670.000
2021-06-04HU00007152551,0450434.970.320.000
2021-06-03HU00007152551,0450784.981.130.000
2021-06-02HU00007152551,0453554.974.880.000
2021-06-01HU00007152551,0442014.972.770.000
2021-05-31HU00007152551,0446764.960.930.000
2021-05-28HU00007152551,0444954.963.650.000
2021-05-27HU00007152551,0444264.941.100.000
2021-05-26HU00007152551,0440484.946.450.000
2021-05-25HU00007152551,0433094.977.790.000
2021-05-21HU00007152551,0410164.977.030.000
2021-05-20HU00007152551,0407304.978.380.000
2021-05-19HU00007152551,0397974.974.620.000
2021-05-18HU00007152551,0416594.971.000.000
2021-05-17HU00007152551,0413354.947.170.000
2021-05-14HU00007152551,0416344.985.500.000
2021-05-13HU00007152551,0400254.993.260.000
2021-05-12HU00007152551,0401485.030.640.000
2021-05-11HU00007152551,0412025.043.090.000
2021-05-10HU00007152551,0426305.052.150.000
2021-05-07HU00007152551,0417105.052.180.000
2021-05-06HU00007152551,0405345.079.970.000
2021-05-05HU00007152551,0403675.083.010.000
2021-05-04HU00007152551,0395465.084.920.000
2021-05-03HU00007152551,0388685.090.350.000
2021-04-30HU00007152551,0379515.065.020.000
2021-04-29HU00007152551,0365795.048.240.000
2021-04-28HU00007152551,0353655.099.260.000
2021-04-27HU00007152551,0349985.074.650.000
2021-04-26HU00007152551,0363335.079.590.000
2021-04-23HU00007152551,0356845.065.280.000
2021-04-22HU00007152551,0336805.059.270.000
2021-04-21HU00007152551,0346535.052.060.000
2021-04-20HU00007152551,0372245.051.810.000
2021-04-19HU00007152551,0390855.075.690.000
2021-04-16HU00007152551,03878950.736.400.000
2021-04-15HU00007152551,0374195.108.820.000
2021-04-14HU00007152551,0361245.102.970.000
2021-04-13HU00007152551,0352145.114.260.000
2021-04-12HU00007152551,0353895.116.920.000
2021-04-09HU00007152551,0352025.124.050.000
2021-04-08HU00007152551,0362955.134.880.000
2021-04-07HU00007152551,0359775.130.540.000
2021-04-06HU00007152551,0362695.125.650.000
2021-04-01HU00007152551,0351785.120.360.000
2021-03-31HU00007152551,0335655.117.170.000
2021-03-30HU00007152551,0320835.083.580.000
2021-03-29HU00007152551,0327305.079.890.000
2021-03-26HU00007152551,0324555.053.220.000
2021-03-25HU00007152551,0344185.002.820.000
2021-03-24HU00007152551,0343325.016.610.000
2021-03-23HU00007152551,0340755.014.840.000
2021-03-22HU00007152551,0344235.001.680.000
2021-03-19HU00007152551,0353864.996.620.000
2021-03-18HU00007152551,0352495.001.100.000
2021-03-17HU00007152551,0352434.983.960.000
2021-03-16HU00007152551,0363964.993.450.000
2021-03-12HU00007152551,0342764.977.830.000
2021-03-11HU00007152551,0364514.919.770.000
2021-03-10HU00007152551,0321574.897.300.000
2021-03-09HU00007152551,0313554.934.580.000
2021-03-08HU00007152551,0310844.953.430.000
2021-03-05HU00007152551,0322974.965.120.000
2021-03-04HU00007152551,0347284.973.750.000
2021-03-03HU00007152551,0350914.968.200.000
2021-03-02HU00007152551,0347434.960.310.000
2021-03-01HU00007152551,0346934.963.540.000
2021-02-26HU00007152551,0302124.911.640.000
2021-02-25HU00007152551,0315664.913.770.000
2021-02-24HU00007152551,0333774.946.710.000
2021-02-23HU00007152551,0313864.932.680.000
2021-02-22HU00007152551,0316804.918.960.000
2021-02-19HU00007152551,0327654.910.540.000
2021-02-18HU00007152551,0321124.896.550.000
2021-02-17HU00007152551,0311294.917.570.000
2021-02-16HU00007152551,0312014.923.960.000
2021-02-15HU00007152551,0311194.909.940.000
2021-02-12HU00007152551,0305864.913.340.000
2021-02-11HU00007152551,0304404.878.660.000
2021-02-10HU00007152551,0289794.875.640.000
2021-02-09HU00007152551,0291464.867.250.000
2021-02-08HU00007152551,0292814.855.660.000
2021-02-05HU00007152551,0290824.873.610.000
2021-02-04HU00007152551,0270954.923.310.000
2021-02-03HU00007152551,0259204.908.740.000
2021-02-02HU00007152551,0245244.911.910.000
2021-02-01HU00007152551,0224304.866.610.000
2021-01-29HU00007152551,0219594.870.980.000
2021-01-28HU00007152551,0222374.852.020.000
2021-01-27HU00007152551,0209834.824.230.000
2021-01-26HU00007152551,0227604.833.210.000
2021-01-25HU00007152551,0218404.769.080.000
2021-01-22HU00007152551,0220214.667.360.000
2021-01-21HU00007152551,0234654.658.390.000
2021-01-20HU00007152551,0231354.632.530.000
2021-01-19HU00007152551,0208054.616.330.000
2021-01-18HU00007152551,0197094.618.480.000
2021-01-15HU00007152551,0194494.585.530.000
2021-01-14HU00007152551,0204004.580.190.000
2021-01-13HU00007152551,0199304.584.540.000
2021-01-12HU00007152551,0180894.597.270.000
2021-01-11HU00007152551,0208474.650.140.000
2021-01-08HU00007152551,0214854.724.380.000
2021-01-07HU00007152551,0203964.714.960.000
2021-01-06HU00007152551,0208424.727.920.000
2021-01-05HU00007152551,0207444.728.470.000
2021-01-04HU00007152551,0208814.729.450.000
2020-12-31HU00007152551,0203154.726.830.000
2020-12-30HU00007152551,0201604.709.250.000
2020-12-29HU00007152551,0203234.709.850.000
2020-12-28HU00007152551,0183894.690.400.000
2020-12-23HU00007152551,0170824.701.140.000
2020-12-22HU00007152551,0157864.727.680.000
2020-12-21HU00007152551,0146394.720.080.000
2020-12-18HU00007152551,0165244.698.450.000
2020-12-17HU00007152551,0151134.691.120.000
2020-12-16HU00007152551,0149824.688.170.000
2020-12-15HU00007152551,0135044.676.450.000
2020-12-14HU00007152551,0123134.667.280.000
2020-12-11HU00007152551,0105884.658.070.000
2020-12-10HU00007152551,0107944.659.960.000
2020-12-09HU00007152551,0114604.672.590.000
2020-12-08HU00007152551,0104754.658.150.000
2020-12-07HU00007152551,0105174.663.960.000
2020-12-04HU00007152551,0088984.663.500.000
2020-12-03HU00007152551,0053574.685.510.000