maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap A sorozat
Évesített hozam: 13,32%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007152481,9010893.654.830.000
2024-03-25HU00007152481,8973103.615.620.000
2024-03-22HU00007152481,8983083.611.030.000
2024-03-21HU00007152481,8941623.599.180.000
2024-03-20HU00007152481,8906553.551.240.000
2024-03-19HU00007152481,8907333.539.780.000
2024-03-18HU00007152481,8858893.521.830.000
2024-03-14HU00007152481,8931623.517.200.000
2024-03-13HU00007152481,8974833.509.700.000
2024-03-12HU00007152481,8973743.501.490.000

2024-03-11HU00007152481,8909123.485.700.000
2024-03-08HU00007152481,8937073.485.450.000
2024-03-07HU00007152481,8925563.428.510.000
2024-03-06HU00007152481,8895873.409.790.000
2024-03-05HU00007152481,8928323.397.820.000
2024-03-04HU00007152481,8909333.372.700.000
2024-03-01HU00007152481,8889553.358.630.000
2024-02-29HU00007152481,8828073.330.030.000
2024-02-28HU00007152481,8801953.283.310.000
2024-02-27HU00007152481,8799923.262.030.000
2024-02-26HU00007152481,8811863.241.850.000
2024-02-23HU00007152481,8840493.234.900.000
2024-02-22HU00007152481,8798313.224.890.000
2024-02-21HU00007152481,8768063.222.600.000
2024-02-20HU00007152481,8768433.220.640.000
2024-02-19HU00007152481,8759813.218.070.000
2024-02-16HU00007152481,8747603.200.980.000
2024-02-15HU00007152481,8698423.179.170.000
2024-02-14HU00007152481,8690773.173.790.000
2024-02-13HU00007152481,8662363.152.950.000
2024-02-12HU00007152481,8691863.154.170.000
2024-02-09HU00007152481,8689593.149.240.000
2024-02-08HU00007152481,8675113.134.580.000
2024-02-07HU00007152481,8685653.126.650.000
2024-02-06HU00007152481,8681513.124.300.000
2024-02-05HU00007152481,8657283.115.820.000
2024-02-02HU00007152481,8649633.114.070.000
2024-02-01HU00007152481,8632683.111.040.000
2024-01-31HU00007152481,8618013.111.130.000
2024-01-30HU00007152481,8627053.108.190.000
2024-01-29HU00007152481,8604073.101.160.000
2024-01-26HU00007152481,8564733.094.190.000
2024-01-25HU00007152481,8537813.090.500.000
2024-01-24HU00007152481,8531403.086.610.000
2024-01-23HU00007152481,8504233.081.090.000
2024-01-22HU00007152481,8504283.066.590.000
2024-01-19HU00007152481,8462873.053.440.000
2024-01-18HU00007152481,8444803.047.610.000
2024-01-17HU00007152481,8400653.034.230.000
2024-01-16HU00007152481,8427673.026.520.000
2024-01-15HU00007152481,8445733.028.990.000
2024-01-12HU00007152481,8457893.030.970.000
2024-01-11HU00007152481,8417023.024.450.000
2024-01-10HU00007152481,8415673.008.590.000
2024-01-09HU00007152481,8426533.013.360.000
2024-01-08HU00007152481,8404532.994.470.000
2024-01-05HU00007152481,8370512.979.210.000
2024-01-04HU00007152481,8382512.978.970.000
2024-01-03HU00007152481,8395932.965.920.000
2024-01-02HU00007152481,8443462.964.160.000
2023-12-29HU00007152481,8443902.926.740.000
2023-12-28HU00007152481,8433652.923.540.000
2023-12-27HU00007152481,8447492.923.570.000
2023-12-22HU00007152481,8415572.922.620.000
2023-12-21HU00007152481,8409772.913.740.000
2023-12-20HU00007152481,8419162.913.300.000
2023-12-19HU00007152481,8368192.905.420.000
2023-12-18HU00007152481,8326962.900.360.000
2023-12-15HU00007152481,8281742.889.580.000
2023-12-14HU00007152481,8268532.877.020.000
2023-12-13HU00007152481,8220442.867.510.000
2023-12-12HU00007152481,8216202.872.660.000
2023-12-11HU00007152481,8198672.857.990.000
2023-12-08HU00007152481,8197232.857.640.000
2023-12-07HU00007152481,8166642.851.500.000
2023-12-06HU00007152481,8161452.852.370.000
2023-12-05HU00007152481,8128642.843.290.000
2023-12-04HU00007152481,8110512.834.490.000
2023-12-01HU00007152481,8102822.823.230.000
2023-11-30HU00007152481,8042032.807.690.000
2023-11-29HU00007152481,8034972.806.350.000
2023-11-28HU00007152481,7997462.803.750.000
2023-11-27HU00007152481,7968072.798.170.000
2023-11-24HU00007152481,7964182.797.050.000
2023-11-23HU00007152481,7982772.799.220.000
2023-11-22HU00007152481,7958522.794.510.000
2023-11-21HU00007152481,7948882.794.060.000
2023-11-20HU00007152481,7951412.794.380.000
2023-11-17HU00007152481,7924912.772.010.000
2023-11-16HU00007152481,7892302.753.210.000
2023-11-15HU00007152481,7895082.749.890.000
2023-11-14HU00007152481,7883222.747.530.000
2023-11-13HU00007152481,7783192.729.470.000
2023-11-10HU00007152481,7774232.725.050.000
2023-11-09HU00007152481,7791172.725.790.000
2023-11-08HU00007152481,7767032.716.770.000
2023-11-07HU00007152481,7786612.710.270.000
2023-11-06HU00007152481,7796312.704.180.000
2023-11-03HU00007152481,7813252.703.940.000
2023-11-02HU00007152481,7769452.697.290.000
2023-10-31HU00007152481,7717362.671.720.000
2023-10-30HU00007152481,7704662.663.280.000
2023-10-27HU00007152481,7673932.657.630.000
2023-10-26HU00007152481,7665182.650.290.000
2023-10-25HU00007152481,7665862.637.730.000
2023-10-24HU00007152481,7645692.629.890.000
2023-10-20HU00007152481,7612762.620.250.000
2023-10-19HU00007152481,7648062.625.270.000
2023-10-18HU00007152481,7699662.619.370.000
2023-10-17HU00007152481,7761922.623.760.000
2023-10-16HU00007152481,7745322.617.900.000
2023-10-13HU00007152481,7731332.582.590.000
2023-10-12HU00007152481,7740942.583.550.000
2023-10-11HU00007152481,7748512.558.520.000
2023-10-10HU00007152481,7743832.558.460.000
2023-10-09HU00007152481,7712892.614.930.000
2023-10-06HU00007152481,7690592.611.370.000
2023-10-05HU00007152481,7660072.602.570.000
2023-10-04HU00007152481,7647642.601.540.000
2023-10-03HU00007152481,7648782.601.310.000
2023-10-02HU00007152481,7691112.602.580.000
2023-09-29HU00007152481,7627592.593.220.000
2023-09-28HU00007152481,7594872.588.970.000
2023-09-27HU00007152481,7590612.587.290.000
2023-09-26HU00007152481,7616552.589.100.000
2023-09-25HU00007152481,7655632.587.350.000
2023-09-22HU00007152481,7636282.583.290.000
2023-09-21HU00007152481,7589862.573.110.000
2023-09-20HU00007152481,7587772.572.520.000
2023-09-19HU00007152481,7583172.570.280.000
2023-09-18HU00007152481,7553162.567.570.000
2023-09-15HU00007152481,7544162.566.180.000
2023-09-14HU00007152481,7565072.565.360.000
2023-09-13HU00007152481,7532122.559.720.000
2023-09-12HU00007152481,7525252.558.650.000
2023-09-11HU00007152481,7537612.560.330.000
2023-09-08HU00007152481,7506602.554.800.000
2023-09-07HU00007152481,7504532.546.420.000
2023-09-06HU00007152481,7490842.543.990.000
2023-09-05HU00007152481,7455872.537.750.000
2023-09-04HU00007152481,7444322.536.050.000
2023-09-01HU00007152481,7429072.531.350.000
2023-08-31HU00007152481,7419562.529.260.000
2023-08-30HU00007152481,7400332.528.910.000
2023-08-29HU00007152481,7405272.529.830.000
2023-08-28HU00007152481,7399262.529.230.000
2023-08-25HU00007152481,7404312.525.000.000
2023-08-24HU00007152481,7384122.530.270.000
2023-08-23HU00007152481,7379772.529.410.000
2023-08-22HU00007152481,7359262.522.420.000
2023-08-21HU00007152481,7341422.518.420.000
2023-08-18HU00007152481,7340332.517.850.000
2023-08-17HU00007152481,7349612.519.460.000
2023-08-16HU00007152481,7313532.512.910.000
2023-08-15HU00007152481,7315522.511.710.000
2023-08-14HU00007152481,7293342.506.160.000
2023-08-11HU00007152481,7294742.505.770.000
2023-08-10HU00007152481,7301672.507.430.000
2023-08-09HU00007152481,7278132.506.240.000
2023-08-08HU00007152481,7239712.500.520.000
2023-08-07HU00007152481,7254472.502.610.000
2023-08-04HU00007152481,7248182.496.750.000
2023-08-03HU00007152481,7254492.497.130.000
2023-08-02HU00007152481,7232842.493.250.000
2023-08-01HU00007152481,7258972.497.030.000
2023-07-31HU00007152481,7261222.494.860.000
2023-07-28HU00007152481,7232802.488.960.000
2023-07-27HU00007152481,7196852.486.470.000
2023-07-26HU00007152481,7197482.486.530.000
2023-07-25HU00007152481,7169272.481.940.000
2023-07-24HU00007152481,7169192.513.620.000
2023-07-21HU00007152481,7139942.509.330.000
2023-07-20HU00007152481,7158542.512.010.000
2023-07-19HU00007152481,7134952.508.240.000
2023-07-18HU00007152481,7131772.507.050.000
2023-07-17HU00007152481,7089742.500.810.000
2023-07-14HU00007152481,7093302.501.310.000
2023-07-13HU00007152481,7094142.501.440.000
2023-07-12HU00007152481,7088072.506.000.000
2023-07-11HU00007152481,7060052.501.880.000
2023-07-10HU00007152481,7063392.506.750.000
2023-07-07HU00007152481,7015452.499.550.000
2023-07-06HU00007152481,7037532.502.740.000
2023-07-05HU00007152481,7010352.498.580.000
2023-07-04HU00007152481,6991262.493.780.000
2023-07-03HU00007152481,6997332.489.720.000
2023-06-30HU00007152481,6984332.487.810.000
2023-06-29HU00007152481,6943122.481.800.000
2023-06-28HU00007152481,6909412.476.810.000
2023-06-27HU00007152481,6890802.496.780.000
2023-06-26HU00007152481,6886992.481.390.000
2023-06-23HU00007152481,6856302.475.890.000
2023-06-22HU00007152481,6827912.472.830.000
2023-06-21HU00007152481,6776852.470.810.000
2023-06-20HU00007152481,6775672.474.790.000
2023-06-19HU00007152481,6773772.474.440.000
2023-06-16HU00007152481,6762362.473.830.000
2023-06-15HU00007152481,6741622.469.440.000
2023-06-14HU00007152481,6722692.472.090.000
2023-06-13HU00007152481,6711372.471.350.000
2023-06-12HU00007152481,6722202.472.950.000
2023-06-09HU00007152481,6700162.470.790.000
2023-06-08HU00007152481,6684882.466.540.000
2023-06-07HU00007152481,6665592.469.140.000
2023-06-06HU00007152481,6674102.470.270.000
2023-06-05HU00007152481,6641042.465.350.000
2023-06-02HU00007152481,6626232.467.350.000
2023-06-01HU00007152481,6586272.463.230.000
2023-05-31HU00007152481,6550112.456.870.000
2023-05-30HU00007152481,6557832.458.930.000
2023-05-26HU00007152481,6543672.456.820.000
2023-05-25HU00007152481,6513332.457.650.000
2023-05-24HU00007152481,6499732.455.570.000
2023-05-23HU00007152481,6505322.457.580.000
2023-05-22HU00007152481,6478562.457.990.000
2023-05-19HU00007152481,6449532.454.850.000
2023-05-18HU00007152481,6433322.452.430.000
2023-05-17HU00007152481,6384612.448.370.000
2023-05-16HU00007152481,6376282.447.620.000
2023-05-15HU00007152481,6367552.448.020.000
2023-05-12HU00007152481,6340772.444.400.000
2023-05-11HU00007152481,6342452.444.650.000
2023-05-10HU00007152481,6326332.449.560.000
2023-05-09HU00007152481,6306532.446.050.000
2023-05-08HU00007152481,6291832.442.810.000
2023-05-05HU00007152481,6281142.442.250.000
2023-05-04HU00007152481,6284852.444.390.000
2023-05-03HU00007152481,6291012.443.820.000
2023-05-02HU00007152481,6285832.447.400.000
2023-04-28HU00007152481,6288012.447.660.000
2023-04-27HU00007152481,6279792.442.430.000
2023-04-26HU00007152481,6244402.437.110.000
2023-04-25HU00007152481,6234192.436.360.000
2023-04-24HU00007152481,6242082.437.490.000
2023-04-21HU00007152481,6227012.437.870.000
2023-04-20HU00007152481,6212792.441.580.000
2023-04-19HU00007152481,6200412.451.370.000
2023-04-18HU00007152481,6163842.442.860.000
2023-04-17HU00007152481,6166822.445.390.000
2023-04-14HU00007152481,6162022.444.670.000
2023-04-13HU00007152481,6152772.443.150.000
2023-04-12HU00007152481,6144672.441.920.000
2023-04-11HU00007152481,6174982.450.440.000
2023-04-06HU00007152481,6164812.446.390.000
2023-04-05HU00007152481,6147112.445.100.000
2023-04-04HU00007152481,6128242.442.240.000
2023-04-03HU00007152481,6114002.441.100.000
2023-03-31HU00007152481,6100642.439.650.000
2023-03-30HU00007152481,6069392.436.310.000
2023-03-29HU00007152481,6097122.440.510.000
2023-03-28HU00007152481,6105572.444.540.000
2023-03-27HU00007152481,6086742.442.150.000
2023-03-24HU00007152481,6095892.443.540.000
2023-03-23HU00007152481,6077842.440.720.000
2023-03-22HU00007152481,6036682.434.410.000
2023-03-21HU00007152481,6033372.427.940.000
2023-03-20HU00007152481,6027392.426.960.000
2023-03-17HU00007152481,6015352.427.440.000
2023-03-16HU00007152481,6026812.429.310.000
2023-03-14HU00007152481,5988132.426.220.000
2023-03-13HU00007152481,5940532.416.730.000
2023-03-10HU00007152481,5902522.410.970.000
2023-03-09HU00007152481,5869002.410.990.000
2023-03-08HU00007152481,5886372.413.770.000
2023-03-07HU00007152481,5831172.405.340.000
2023-03-06HU00007152481,5833442.406.230.000
2023-03-03HU00007152481,5843542.408.260.000
2023-03-02HU00007152481,5742612.391.280.000
2023-03-01HU00007152481,5742602.391.280.000
2023-02-28HU00007152481,5756542.390.900.000
2023-02-27HU00007152481,5726862.386.100.000
2023-02-24HU00007152481,5674092.382.700.000
2023-02-23HU00007152481,5757952.394.830.000
2023-02-22HU00007152481,5748972.402.710.000
2023-02-21HU00007152481,5778282.417.340.000
2023-02-20HU00007152481,5850202.435.170.000
2023-02-17HU00007152481,5901662.447.490.000
2023-02-16HU00007152481,5894362.447.970.000
2023-02-15HU00007152481,5920452.451.960.000
2023-02-14HU00007152481,5932832.453.860.000
2023-02-13HU00007152481,5983712.461.830.000
2023-02-10HU00007152481,5962912.460.780.000
2023-02-09HU00007152481,6010982.468.190.000
2023-02-08HU00007152481,6039042.472.510.000
2023-02-07HU00007152481,6073942.477.850.000
2023-02-06HU00007152481,5964852.461.040.000
2023-02-03HU00007152481,5923142.456.580.000
2023-02-02HU00007152481,5984992.475.870.000
2023-02-01HU00007152481,5909942.467.310.000
2023-01-31HU00007152481,5851992.458.760.000
2023-01-30HU00007152481,5843492.481.490.000
2023-01-27HU00007152481,5911332.492.120.000
2023-01-26HU00007152481,5875602.500.490.000
2023-01-25HU00007152481,5791442.489.680.000
2023-01-24HU00007152481,5948952.518.910.000
2023-01-23HU00007152481,5906522.512.210.000
2023-01-20HU00007152481,5888772.511.180.000
2023-01-19HU00007152481,5841302.515.640.000
2023-01-18HU00007152481,5868292.521.690.000
2023-01-17HU00007152481,5881552.523.800.000
2023-01-16HU00007152481,5932702.536.450.000
2023-01-13HU00007152481,5901912.530.490.000
2023-01-12HU00007152481,5934632.540.180.000
2023-01-11HU00007152481,5897092.535.200.000
2023-01-10HU00007152481,5880112.531.080.000
2023-01-09HU00007152481,5857122.528.010.000
2023-01-06HU00007152481,5772862.514.580.000
2023-01-05HU00007152481,5713732.511.940.000
2023-01-04HU00007152481,5703612.510.310.000
2023-01-03HU00007152481,5645492.501.190.000
2023-01-02HU00007152481,5524332.482.340.000
2022-12-30HU00007152481,5512962.484.790.000
2022-12-29HU00007152481,5507052.483.830.000
2022-12-28HU00007152481,5481322.479.710.000
2022-12-27HU00007152481,5519092.489.440.000
2022-12-23HU00007152481,5530652.494.480.000
2022-12-22HU00007152481,5531152.494.560.000
2022-12-21HU00007152481,5548252.498.900.000
2022-12-20HU00007152481,5505982.492.070.000
2022-12-19HU00007152481,5475742.492.040.000
2022-12-16HU00007152481,5542062.505.290.000
2022-12-15HU00007152481,5531412.503.580.000
2022-12-14HU00007152481,5618942.517.680.000
2022-12-13HU00007152481,5662042.524.620.000
2022-12-12HU00007152481,5561462.509.440.000
2022-12-09HU00007152481,5521762.509.850.000
2022-12-08HU00007152481,5475542.502.630.000
2022-12-07HU00007152481,5502792.507.160.000
2022-12-06HU00007152481,5560772.518.260.000
2022-12-05HU00007152481,5533042.517.300.000
2022-12-02HU00007152481,5586122.530.950.000
2022-12-01HU00007152481,5624102.537.110.000
2022-11-30HU00007152481,5612432.536.280.000
2022-11-29HU00007152481,5573412.529.940.000
2022-11-28HU00007152481,5562572.528.680.000
2022-11-25HU00007152481,5630632.539.740.000
2022-11-24HU00007152481,5608492.537.960.000
2022-11-23HU00007152481,5503342.521.590.000
2022-11-22HU00007152481,5513642.525.400.000
2022-11-21HU00007152481,5480482.520.000.000
2022-11-18HU00007152481,5442202.519.290.000
2022-11-17HU00007152481,5414092.527.460.000
2022-11-16HU00007152481,5400722.526.760.000
2022-11-15HU00007152481,5442092.545.210.000
2022-11-14HU00007152481,5450252.547.970.000
2022-11-11HU00007152481,5405872.540.650.000
2022-11-10HU00007152481,5290732.523.320.000
2022-11-09HU00007152481,5226262.527.400.000
2022-11-08HU00007152481,5258952.537.540.000
2022-11-07HU00007152481,5213882.534.690.000
2022-11-04HU00007152481,5146672.526.590.000
2022-11-03HU00007152481,5150752.528.530.000
2022-11-02HU00007152481,5111422.524.910.000
2022-10-28HU00007152481,5099762.522.960.000
2022-10-27HU00007152481,5027022.517.800.000
2022-10-26HU00007152481,5031902.521.050.000
2022-10-25HU00007152481,4995332.516.430.000
2022-10-24HU00007152481,4915602.503.050.000
2022-10-21HU00007152481,4972002.508.510.000
2022-10-20HU00007152481,4947352.504.020.000
2022-10-19HU00007152481,4888202.496.390.000
2022-10-18HU00007152481,4946462.506.160.000
2022-10-17HU00007152481,4963752.510.860.000
2022-10-14HU00007152481,4932332.505.580.000
2022-10-13HU00007152481,5100792.533.850.000
2022-10-12HU00007152481,5137542.550.900.000
2022-10-11HU00007152481,5112932.553.700.000
2022-10-10HU00007152481,5113452.562.130.000
2022-10-07HU00007152481,5109092.559.400.000
2022-10-06HU00007152481,5141772.565.730.000
2022-10-05HU00007152481,5153972.569.320.000
2022-10-04HU00007152481,5134382.571.500.000
2022-10-03HU00007152481,5091672.564.240.000
2022-09-30HU00007152481,5070462.570.190.000
2022-09-29HU00007152481,5115602.582.800.000
2022-09-28HU00007152481,5112332.580.470.000
2022-09-27HU00007152481,5073652.576.780.000
2022-09-26HU00007152481,5027312.569.520.000
2022-09-23HU00007152481,5048302.575.120.000
2022-09-22HU00007152481,5053692.590.920.000
2022-09-21HU00007152481,5037712.588.170.000
2022-09-20HU00007152481,5051212.590.460.000
2022-09-19HU00007152481,5089322.597.000.000
2022-09-16HU00007152481,5188322.614.040.000
2022-09-15HU00007152481,5252132.627.000.000
2022-09-14HU00007152481,5216202.621.990.000
2022-09-13HU00007152481,5146992.610.060.000
2022-09-12HU00007152481,5175472.618.510.000
2022-09-09HU00007152481,5157792.615.460.000
2022-09-08HU00007152481,5227102.627.420.000
2022-09-07HU00007152481,5243662.631.830.000
2022-09-06HU00007152481,5233302.632.490.000
2022-09-05HU00007152481,5278812.639.540.000
2022-09-02HU00007152481,5222522.630.660.000
2022-09-01HU00007152481,5222592.630.830.000
2022-08-31HU00007152481,5393312.661.740.000
2022-08-30HU00007152481,5328862.650.160.000
2022-08-29HU00007152481,5435182.681.180.000
2022-08-26HU00007152481,5482002.689.480.000
2022-08-25HU00007152481,5480902.673.410.000
2022-08-24HU00007152481,5456462.670.190.000
2022-08-23HU00007152481,5501102.677.900.000
2022-08-22HU00007152481,5455932.670.070.000
2022-08-19HU00007152481,5456282.670.430.000
2022-08-18HU00007152481,5452782.673.060.000
2022-08-17HU00007152481,5492982.681.690.000
2022-08-16HU00007152481,5467962.677.360.000
2022-08-15HU00007152481,5358102.658.990.000
2022-08-12HU00007152481,5284202.647.770.000
2022-08-11HU00007152481,5266752.645.270.000
2022-08-10HU00007152481,5304762.650.710.000
2022-08-09HU00007152481,5183892.629.770.000
2022-08-08HU00007152481,5147562.626.370.000
2022-08-05HU00007152481,5183742.632.640.000
2022-08-04HU00007152481,5196842.637.900.000
2022-08-03HU00007152481,5186552.637.130.000
2022-08-02HU00007152481,5147082.634.980.000
2022-08-01HU00007152481,5126322.627.560.000
2022-07-29HU00007152481,5091032.619.450.000
2022-07-28HU00007152481,5140092.627.970.000
2022-07-27HU00007152481,5097812.623.120.000
2022-07-26HU00007152481,5000042.614.850.000
2022-07-25HU00007152481,4983462.615.790.000
2022-07-22HU00007152481,5000312.616.730.000
2022-07-21HU00007152481,5009602.610.710.000
2022-07-20HU00007152481,4995362.609.740.000
2022-07-19HU00007152481,4977252.610.990.000
2022-07-18HU00007152481,5027692.618.070.000
2022-07-15HU00007152481,5001232.617.700.000
2022-07-14HU00007152481,5087982.631.790.000
2022-07-13HU00007152481,5104362.634.640.000
2022-07-12HU00007152481,5155712.643.600.000
2022-07-11HU00007152481,5128582.634.380.000
2022-07-08HU00007152481,5091652.629.990.000
2022-07-07HU00007152481,5158262.639.610.000
2022-07-06HU00007152481,5133472.636.660.000
2022-07-05HU00007152481,5146152.638.870.000
2022-07-04HU00007152481,5094862.628.430.000
2022-07-01HU00007152481,5082382.626.260.000
2022-06-30HU00007152481,5078532.628.440.000
2022-06-29HU00007152481,5092702.633.240.000
2022-06-28HU00007152481,5215162.651.880.000
2022-06-27HU00007152481,5249712.975.440.000
2022-06-24HU00007152481,5218292.972.360.000
2022-06-23HU00007152481,5183862.961.360.000
2022-06-22HU00007152481,5182492.960.500.000
2022-06-21HU00007152481,5210182.970.220.000
2022-06-20HU00007152481,5228452.968.540.000
2022-06-17HU00007152481,5189082.955.970.000
2022-06-16HU00007152481,5162422.951.420.000
2022-06-15HU00007152481,5232692.963.850.000
2022-06-14HU00007152481,5215462.960.100.000
2022-06-13HU00007152481,5240612.963.120.000
2022-06-10HU00007152481,5340282.979.490.000
2022-06-09HU00007152481,5302282.969.090.000
2022-06-08HU00007152481,5315042.981.690.000
2022-06-07HU00007152481,5338262.984.730.000
2022-06-03HU00007152481,5368642.990.140.000
2022-06-02HU00007152481,5378832.993.850.000
2022-06-01HU00007152481,5382262.994.520.000
2022-05-31HU00007152481,5322152.982.820.000
2022-05-30HU00007152481,5304482.979.380.000
2022-05-27HU00007152481,5276372.974.730.000
2022-05-26HU00007152481,5277382.973.970.000
2022-05-25HU00007152481,5193942.956.630.000
2022-05-24HU00007152481,5176642.948.470.000
2022-05-23HU00007152481,5212042.955.140.000
2022-05-20HU00007152481,5215932.947.630.000
2022-05-19HU00007152481,5235342.951.390.000
2022-05-18HU00007152481,5203082.943.980.000
2022-05-17HU00007152481,5221262.946.790.000
2022-05-16HU00007152481,5137202.933.560.000
2022-05-13HU00007152481,5134792.933.590.000
2022-05-12HU00007152481,5034092.911.420.000
2022-05-11HU00007152481,5032402.915.870.000
2022-05-10HU00007152481,5010392.911.600.000
2022-05-09HU00007152481,5112792.936.850.000
2022-05-06HU00007152481,5143662.943.860.000
2022-05-05HU00007152481,5145362.944.190.000
2022-05-04HU00007152481,5167492.946.890.000
2022-05-03HU00007152481,5217022.956.510.000
2022-05-02HU00007152481,5157602.946.010.000
2022-04-29HU00007152481,5134552.948.990.000
2022-04-28HU00007152481,5200142.962.780.000
2022-04-27HU00007152481,5161952.954.670.000
2022-04-26HU00007152481,5132852.949.010.000
2022-04-25HU00007152481,5128982.947.750.000
2022-04-22HU00007152481,5106832.942.940.000
2022-04-21HU00007152481,5131832.950.820.000
2022-04-20HU00007152481,5150392.954.430.000
2022-04-19HU00007152481,5165472.961.200.000
2022-04-14HU00007152481,5208522.967.910.000
2022-04-13HU00007152481,5203122.969.010.000
2022-04-12HU00007152481,5144152.960.500.000
2022-04-11HU00007152481,5175572.973.040.000
2022-04-08HU00007152481,5141422.969.190.000
2022-04-07HU00007152481,5201222.984.620.000
2022-04-06HU00007152481,5093242.965.800.000
2022-04-05HU00007152481,5042012.959.430.000
2022-04-04HU00007152481,5042962.964.980.000
2022-04-01HU00007152481,5031142.963.160.000
2022-03-31HU00007152481,5039752.969.530.000
2022-03-30HU00007152481,4968642.958.510.000
2022-03-29HU00007152481,5111513.004.860.000
2022-03-28HU00007152481,5075652.999.750.000
2022-03-25HU00007152481,5081123.005.190.000
2022-03-24HU00007152481,5096143.008.500.000
2022-03-23HU00007152481,4987452.986.840.000
2022-03-22HU00007152481,5015272.992.380.000
2022-03-21HU00007152481,4970382.989.740.000
2022-03-18HU00007152481,4928592.981.390.000
2022-03-17HU00007152481,4839792.963.660.000
2022-03-16HU00007152481,4841162.969.890.000
2022-03-11HU00007152481,4970183.001.080.000
2022-03-10HU00007152481,4839912.976.570.000
2022-03-09HU00007152481,4966993.014.360.000
2022-03-08HU00007152481,4964483.022.510.000
2022-03-07HU00007152481,5053163.048.570.000
2022-03-04HU00007152481,4804833.014.270.000
2022-03-03HU00007152481,4834153.020.970.000
2022-03-02HU00007152481,4868663.037.700.000
2022-03-01HU00007152481,4774913.020.570.000
2022-02-28HU00007152481,4778733.026.800.000
2022-02-25HU00007152481,4749283.022.370.000
2022-02-24HU00007152481,4543242.984.320.000
2022-02-23HU00007152481,4575542.990.950.000
2022-02-22HU00007152481,4524892.980.560.000
2022-02-21HU00007152481,4478012.972.850.000
2022-02-18HU00007152481,4640213.063.700.000
2022-02-17HU00007152481,4677663.075.350.000
2022-02-16HU00007152481,4592903.063.560.000
2022-02-15HU00007152481,4611053.067.370.000
2022-02-14HU00007152481,4699203.117.030.000
2022-02-11HU00007152481,4822233.147.610.000
2022-02-10HU00007152481,4751813.138.720.000
2022-02-09HU00007152481,4686923.130.200.000
2022-02-08HU00007152481,4642273.121.930.000
2022-02-07HU00007152481,4587393.118.030.000
2022-02-04HU00007152481,4590133.118.620.000
2022-02-03HU00007152481,4647133.139.240.000
2022-02-02HU00007152481,4594663.129.990.000
2022-02-01HU00007152481,4556663.122.080.000
2022-01-31HU00007152481,4534193.120.200.000
2022-01-28HU00007152481,4524283.118.340.000
2022-01-27HU00007152481,4681113.159.320.000
2022-01-26HU00007152481,4628263.151.020.000
2022-01-25HU00007152481,4595913.144.820.000
2022-01-24HU00007152481,4519993.140.530.000
2022-01-21HU00007152481,4743993.188.980.000
2022-01-20HU00007152481,4804623.203.670.000
2022-01-19HU00007152481,4736143.209.190.000
2022-01-18HU00007152481,4689263.210.080.000
2022-01-17HU00007152481,4719453.221.700.000
2022-01-14HU00007152481,4697233.222.220.000
2022-01-13HU00007152481,4726863.240.900.000
2022-01-12HU00007152481,4762353.252.200.000
2022-01-11HU00007152481,4700173.245.040.000
2022-01-10HU00007152481,4639093.229.490.000
2022-01-07HU00007152481,4669033.242.790.000
2022-01-06HU00007152481,4645703.240.090.000
2022-01-05HU00007152481,4732093.261.330.000
2022-01-04HU00007152481,4693803.252.850.000
2022-01-03HU00007152481,4692263.257.240.000
2021-12-31HU00007152481,4587703.234.060.000
2021-12-30HU00007152481,4571033.231.950.000
2021-12-29HU00007152481,4532203.224.580.000
2021-12-28HU00007152481,4549763.229.120.000
2021-12-27HU00007152481,4543003.227.620.000
2021-12-23HU00007152481,4489643.224.480.000
2021-12-22HU00007152481,4438853.215.140.000
2021-12-21HU00007152481,4414483.210.680.000
2021-12-20HU00007152481,4390703.209.530.000
2021-12-17HU00007152481,4399793.212.350.000
2021-12-16HU00007152481,4393913.216.480.000
2021-12-15HU00007152481,4284593.198.480.000
2021-12-14HU00007152481,4346503.210.840.000
2021-12-13HU00007152481,4344503.211.630.000
2021-12-10HU00007152481,4373283.224.240.000
2021-12-09HU00007152481,4453363.252.080.000
2021-12-08HU00007152481,4455743.252.610.000
2021-12-07HU00007152481,4448943.253.020.000
2021-12-06HU00007152481,4427523.254.230.000
2021-12-03HU00007152481,4479943.268.660.000
2021-12-02HU00007152481,4447253.261.280.000
2021-12-01HU00007152481,4497813.273.380.000
2021-11-30HU00007152481,4406603.260.070.000
2021-11-29HU00007152481,4372423.251.290.000
2021-11-26HU00007152481,4380663.255.410.000
2021-11-25HU00007152481,4506563.285.680.000
2021-11-24HU00007152481,4513243.355.440.000
2021-11-23HU00007152481,4574063.376.060.000
2021-11-22HU00007152481,4526743.365.990.000
2021-11-19HU00007152481,4534963.369.650.000
2021-11-18HU00007152481,4632423.425.080.000
2021-11-17HU00007152481,4683523.438.210.000
2021-11-16HU00007152481,4730413.456.130.000
2021-11-15HU00007152481,4746733.465.870.000
2021-11-12HU00007152481,4717763.470.690.000
2021-11-11HU00007152481,4794433.502.500.000
2021-11-10HU00007152481,4719763.485.350.000
2021-11-09HU00007152481,4750223.496.480.000
2021-11-08HU00007152481,4613783.475.690.000
2021-11-05HU00007152481,4642183.490.850.000
2021-11-04HU00007152481,4631903.493.200.000
2021-11-03HU00007152481,4529783.471.070.000
2021-11-02HU00007152481,4522683.469.370.000
2021-10-29HU00007152481,4456223.456.090.000
2021-10-28HU00007152481,4593753.489.480.000
2021-10-27HU00007152481,4699873.517.470.000
2021-10-26HU00007152481,4722893.524.340.000
2021-10-25HU00007152481,4722903.524.350.000
2021-10-22HU00007152481,4676393.520.720.000
2021-10-21HU00007152481,4605993.504.510.000
2021-10-20HU00007152481,4708153.530.700.000
2021-10-19HU00007152481,4616323.510.150.000
2021-10-18HU00007152481,4665063.523.450.000
2021-10-15HU00007152481,4660683.522.970.000
2021-10-14HU00007152481,4699533.561.260.000
2021-10-13HU00007152481,4744333.578.370.000
2021-10-12HU00007152481,4736633.576.510.000
2021-10-11HU00007152481,4738783.580.230.000
2021-10-08HU00007152481,4634433.557.420.000
2021-10-07HU00007152481,4564643.543.280.000
2021-10-06HU00007152481,4522083.574.080.000
2021-10-05HU00007152481,4496213.567.710.000
2021-10-04HU00007152481,4484323.564.040.000
2021-10-01HU00007152481,4479983.565.370.000
2021-09-30HU00007152481,4477833.564.850.000
2021-09-29HU00007152481,4353973.541.460.000
2021-09-28HU00007152481,4326833.534.770.000
2021-09-27HU00007152481,4299833.530.490.000
2021-09-24HU00007152481,4247183.521.130.000
2021-09-23HU00007152481,4277863.544.940.000
2021-09-22HU00007152481,4225943.533.020.000
2021-09-21HU00007152481,4163933.521.170.000
2021-09-20HU00007152481,4157673.522.190.000
2021-09-17HU00007152481,4204743.539.030.000
2021-09-16HU00007152481,4146373.526.770.000
2021-09-15HU00007152481,4148033.529.170.000
2021-09-14HU00007152481,4196743.542.400.000
2021-09-13HU00007152481,4169943.535.710.000
2021-09-10HU00007152481,4151513.532.540.000
2021-09-09HU00007152481,4132873.534.970.000
2021-09-08HU00007152481,4090933.529.650.000
2021-09-07HU00007152481,4081353.529.450.000
2021-09-06HU00007152481,4102483.535.740.000
2021-09-03HU00007152481,4105343.538.450.000
2021-09-02HU00007152481,4073793.544.380.000
2021-09-01HU00007152481,4075403.546.870.000
2021-08-31HU00007152481,4023883.535.490.000
2021-08-30HU00007152481,4018693.536.890.000
2021-08-27HU00007152481,4067113.549.100.000
2021-08-26HU00007152481,4008563.529.630.000
2021-08-25HU00007152481,3981813.525.350.000
2021-08-24HU00007152481,4021113.536.230.000
2021-08-23HU00007152481,4008953.534.670.000
2021-08-19HU00007152481,4048103.544.550.000
2021-08-18HU00007152481,4151793.570.710.000
2021-08-17HU00007152481,4086163.560.410.000
2021-08-16HU00007152481,4014003.542.170.000
2021-08-13HU00007152481,4059373.553.630.000
2021-08-12HU00007152481,4040183.550.200.000
2021-08-11HU00007152481,4106463.566.950.000
2021-08-10HU00007152481,4034463.548.750.000
2021-08-09HU00007152481,4067043.556.990.000
2021-08-06HU00007152481,4043243.550.970.000
2021-08-05HU00007152481,4053693.563.130.000
2021-08-04HU00007152481,4072443.572.510.000
2021-08-03HU00007152481,3984463.552.320.000
2021-08-02HU00007152481,4042853.568.610.000
2021-07-30HU00007152481,4046853.569.770.000
2021-07-29HU00007152481,4060843.573.320.000
2021-07-28HU00007152481,4048753.570.250.000
2021-07-27HU00007152481,4060843.571.510.000
2021-07-26HU00007152481,4082623.578.670.000
2021-07-23HU00007152481,4013643.562.100.000