maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap A sorozat
Évesített hozam: 6,89%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007152481,9010893.654.830.000
2024-03-25HU00007152481,8973103.615.620.000
2024-03-22HU00007152481,8983083.611.030.000
2024-03-21HU00007152481,8941623.599.180.000
2024-03-20HU00007152481,8906553.551.240.000
2024-03-19HU00007152481,8907333.539.780.000
2024-03-18HU00007152481,8858893.521.830.000
2024-03-14HU00007152481,8931623.517.200.000
2024-03-13HU00007152481,8974833.509.700.000
2024-03-12HU00007152481,8973743.501.490.000

2024-03-11HU00007152481,8909123.485.700.000
2024-03-08HU00007152481,8937073.485.450.000
2024-03-07HU00007152481,8925563.428.510.000
2024-03-06HU00007152481,8895873.409.790.000
2024-03-05HU00007152481,8928323.397.820.000
2024-03-04HU00007152481,8909333.372.700.000
2024-03-01HU00007152481,8889553.358.630.000
2024-02-29HU00007152481,8828073.330.030.000
2024-02-28HU00007152481,8801953.283.310.000
2024-02-27HU00007152481,8799923.262.030.000
2024-02-26HU00007152481,8811863.241.850.000
2024-02-23HU00007152481,8840493.234.900.000
2024-02-22HU00007152481,8798313.224.890.000
2024-02-21HU00007152481,8768063.222.600.000
2024-02-20HU00007152481,8768433.220.640.000
2024-02-19HU00007152481,8759813.218.070.000
2024-02-16HU00007152481,8747603.200.980.000
2024-02-15HU00007152481,8698423.179.170.000
2024-02-14HU00007152481,8690773.173.790.000
2024-02-13HU00007152481,8662363.152.950.000
2024-02-12HU00007152481,8691863.154.170.000
2024-02-09HU00007152481,8689593.149.240.000
2024-02-08HU00007152481,8675113.134.580.000
2024-02-07HU00007152481,8685653.126.650.000
2024-02-06HU00007152481,8681513.124.300.000
2024-02-05HU00007152481,8657283.115.820.000
2024-02-02HU00007152481,8649633.114.070.000
2024-02-01HU00007152481,8632683.111.040.000
2024-01-31HU00007152481,8618013.111.130.000
2024-01-30HU00007152481,8627053.108.190.000
2024-01-29HU00007152481,8604073.101.160.000
2024-01-26HU00007152481,8564733.094.190.000
2024-01-25HU00007152481,8537813.090.500.000
2024-01-24HU00007152481,8531403.086.610.000
2024-01-23HU00007152481,8504233.081.090.000
2024-01-22HU00007152481,8504283.066.590.000
2024-01-19HU00007152481,8462873.053.440.000
2024-01-18HU00007152481,8444803.047.610.000
2024-01-17HU00007152481,8400653.034.230.000
2024-01-16HU00007152481,8427673.026.520.000
2024-01-15HU00007152481,8445733.028.990.000
2024-01-12HU00007152481,8457893.030.970.000
2024-01-11HU00007152481,8417023.024.450.000
2024-01-10HU00007152481,8415673.008.590.000
2024-01-09HU00007152481,8426533.013.360.000
2024-01-08HU00007152481,8404532.994.470.000
2024-01-05HU00007152481,8370512.979.210.000
2024-01-04HU00007152481,8382512.978.970.000
2024-01-03HU00007152481,8395932.965.920.000
2024-01-02HU00007152481,8443462.964.160.000
2023-12-29HU00007152481,8443902.926.740.000
2023-12-28HU00007152481,8433652.923.540.000
2023-12-27HU00007152481,8447492.923.570.000
2023-12-22HU00007152481,8415572.922.620.000
2023-12-21HU00007152481,8409772.913.740.000
2023-12-20HU00007152481,8419162.913.300.000
2023-12-19HU00007152481,8368192.905.420.000
2023-12-18HU00007152481,8326962.900.360.000
2023-12-15HU00007152481,8281742.889.580.000
2023-12-14HU00007152481,8268532.877.020.000
2023-12-13HU00007152481,8220442.867.510.000
2023-12-12HU00007152481,8216202.872.660.000
2023-12-11HU00007152481,8198672.857.990.000
2023-12-08HU00007152481,8197232.857.640.000
2023-12-07HU00007152481,8166642.851.500.000
2023-12-06HU00007152481,8161452.852.370.000
2023-12-05HU00007152481,8128642.843.290.000
2023-12-04HU00007152481,8110512.834.490.000
2023-12-01HU00007152481,8102822.823.230.000
2023-11-30HU00007152481,8042032.807.690.000
2023-11-29HU00007152481,8034972.806.350.000
2023-11-28HU00007152481,7997462.803.750.000
2023-11-27HU00007152481,7968072.798.170.000
2023-11-24HU00007152481,7964182.797.050.000
2023-11-23HU00007152481,7982772.799.220.000
2023-11-22HU00007152481,7958522.794.510.000
2023-11-21HU00007152481,7948882.794.060.000
2023-11-20HU00007152481,7951412.794.380.000
2023-11-17HU00007152481,7924912.772.010.000
2023-11-16HU00007152481,7892302.753.210.000
2023-11-15HU00007152481,7895082.749.890.000
2023-11-14HU00007152481,7883222.747.530.000
2023-11-13HU00007152481,7783192.729.470.000
2023-11-10HU00007152481,7774232.725.050.000
2023-11-09HU00007152481,7791172.725.790.000
2023-11-08HU00007152481,7767032.716.770.000
2023-11-07HU00007152481,7786612.710.270.000
2023-11-06HU00007152481,7796312.704.180.000
2023-11-03HU00007152481,7813252.703.940.000
2023-11-02HU00007152481,7769452.697.290.000
2023-10-31HU00007152481,7717362.671.720.000
2023-10-30HU00007152481,7704662.663.280.000
2023-10-27HU00007152481,7673932.657.630.000
2023-10-26HU00007152481,7665182.650.290.000
2023-10-25HU00007152481,7665862.637.730.000
2023-10-24HU00007152481,7645692.629.890.000
2023-10-20HU00007152481,7612762.620.250.000
2023-10-19HU00007152481,7648062.625.270.000
2023-10-18HU00007152481,7699662.619.370.000
2023-10-17HU00007152481,7761922.623.760.000
2023-10-16HU00007152481,7745322.617.900.000
2023-10-13HU00007152481,7731332.582.590.000
2023-10-12HU00007152481,7740942.583.550.000
2023-10-11HU00007152481,7748512.558.520.000
2023-10-10HU00007152481,7743832.558.460.000
2023-10-09HU00007152481,7712892.614.930.000
2023-10-06HU00007152481,7690592.611.370.000
2023-10-05HU00007152481,7660072.602.570.000
2023-10-04HU00007152481,7647642.601.540.000
2023-10-03HU00007152481,7648782.601.310.000
2023-10-02HU00007152481,7691112.602.580.000
2023-09-29HU00007152481,7627592.593.220.000
2023-09-28HU00007152481,7594872.588.970.000
2023-09-27HU00007152481,7590612.587.290.000
2023-09-26HU00007152481,7616552.589.100.000
2023-09-25HU00007152481,7655632.587.350.000
2023-09-22HU00007152481,7636282.583.290.000
2023-09-21HU00007152481,7589862.573.110.000
2023-09-20HU00007152481,7587772.572.520.000
2023-09-19HU00007152481,7583172.570.280.000
2023-09-18HU00007152481,7553162.567.570.000
2023-09-15HU00007152481,7544162.566.180.000
2023-09-14HU00007152481,7565072.565.360.000
2023-09-13HU00007152481,7532122.559.720.000
2023-09-12HU00007152481,7525252.558.650.000
2023-09-11HU00007152481,7537612.560.330.000
2023-09-08HU00007152481,7506602.554.800.000
2023-09-07HU00007152481,7504532.546.420.000
2023-09-06HU00007152481,7490842.543.990.000
2023-09-05HU00007152481,7455872.537.750.000
2023-09-04HU00007152481,7444322.536.050.000
2023-09-01HU00007152481,7429072.531.350.000
2023-08-31HU00007152481,7419562.529.260.000
2023-08-30HU00007152481,7400332.528.910.000
2023-08-29HU00007152481,7405272.529.830.000
2023-08-28HU00007152481,7399262.529.230.000
2023-08-25HU00007152481,7404312.525.000.000
2023-08-24HU00007152481,7384122.530.270.000
2023-08-23HU00007152481,7379772.529.410.000
2023-08-22HU00007152481,7359262.522.420.000
2023-08-21HU00007152481,7341422.518.420.000
2023-08-18HU00007152481,7340332.517.850.000
2023-08-17HU00007152481,7349612.519.460.000
2023-08-16HU00007152481,7313532.512.910.000
2023-08-15HU00007152481,7315522.511.710.000
2023-08-14HU00007152481,7293342.506.160.000
2023-08-11HU00007152481,7294742.505.770.000
2023-08-10HU00007152481,7301672.507.430.000
2023-08-09HU00007152481,7278132.506.240.000
2023-08-08HU00007152481,7239712.500.520.000
2023-08-07HU00007152481,7254472.502.610.000
2023-08-04HU00007152481,7248182.496.750.000
2023-08-03HU00007152481,7254492.497.130.000
2023-08-02HU00007152481,7232842.493.250.000
2023-08-01HU00007152481,7258972.497.030.000
2023-07-31HU00007152481,7261222.494.860.000
2023-07-28HU00007152481,7232802.488.960.000
2023-07-27HU00007152481,7196852.486.470.000
2023-07-26HU00007152481,7197482.486.530.000
2023-07-25HU00007152481,7169272.481.940.000
2023-07-24HU00007152481,7169192.513.620.000
2023-07-21HU00007152481,7139942.509.330.000
2023-07-20HU00007152481,7158542.512.010.000
2023-07-19HU00007152481,7134952.508.240.000
2023-07-18HU00007152481,7131772.507.050.000
2023-07-17HU00007152481,7089742.500.810.000
2023-07-14HU00007152481,7093302.501.310.000
2023-07-13HU00007152481,7094142.501.440.000
2023-07-12HU00007152481,7088072.506.000.000
2023-07-11HU00007152481,7060052.501.880.000
2023-07-10HU00007152481,7063392.506.750.000
2023-07-07HU00007152481,7015452.499.550.000
2023-07-06HU00007152481,7037532.502.740.000
2023-07-05HU00007152481,7010352.498.580.000
2023-07-04HU00007152481,6991262.493.780.000
2023-07-03HU00007152481,6997332.489.720.000
2023-06-30HU00007152481,6984332.487.810.000
2023-06-29HU00007152481,6943122.481.800.000
2023-06-28HU00007152481,6909412.476.810.000
2023-06-27HU00007152481,6890802.496.780.000
2023-06-26HU00007152481,6886992.481.390.000
2023-06-23HU00007152481,6856302.475.890.000
2023-06-22HU00007152481,6827912.472.830.000
2023-06-21HU00007152481,6776852.470.810.000
2023-06-20HU00007152481,6775672.474.790.000
2023-06-19HU00007152481,6773772.474.440.000
2023-06-16HU00007152481,6762362.473.830.000
2023-06-15HU00007152481,6741622.469.440.000
2023-06-14HU00007152481,6722692.472.090.000
2023-06-13HU00007152481,6711372.471.350.000
2023-06-12HU00007152481,6722202.472.950.000
2023-06-09HU00007152481,6700162.470.790.000
2023-06-08HU00007152481,6684882.466.540.000
2023-06-07HU00007152481,6665592.469.140.000
2023-06-06HU00007152481,6674102.470.270.000
2023-06-05HU00007152481,6641042.465.350.000
2023-06-02HU00007152481,6626232.467.350.000
2023-06-01HU00007152481,6586272.463.230.000
2023-05-31HU00007152481,6550112.456.870.000
2023-05-30HU00007152481,6557832.458.930.000
2023-05-26HU00007152481,6543672.456.820.000
2023-05-25HU00007152481,6513332.457.650.000
2023-05-24HU00007152481,6499732.455.570.000
2023-05-23HU00007152481,6505322.457.580.000
2023-05-22HU00007152481,6478562.457.990.000
2023-05-19HU00007152481,6449532.454.850.000
2023-05-18HU00007152481,6433322.452.430.000
2023-05-17HU00007152481,6384612.448.370.000
2023-05-16HU00007152481,6376282.447.620.000
2023-05-15HU00007152481,6367552.448.020.000
2023-05-12HU00007152481,6340772.444.400.000
2023-05-11HU00007152481,6342452.444.650.000
2023-05-10HU00007152481,6326332.449.560.000
2023-05-09HU00007152481,6306532.446.050.000
2023-05-08HU00007152481,6291832.442.810.000
2023-05-05HU00007152481,6281142.442.250.000
2023-05-04HU00007152481,6284852.444.390.000
2023-05-03HU00007152481,6291012.443.820.000
2023-05-02HU00007152481,6285832.447.400.000
2023-04-28HU00007152481,6288012.447.660.000
2023-04-27HU00007152481,6279792.442.430.000
2023-04-26HU00007152481,6244402.437.110.000
2023-04-25HU00007152481,6234192.436.360.000
2023-04-24HU00007152481,6242082.437.490.000
2023-04-21HU00007152481,6227012.437.870.000
2023-04-20HU00007152481,6212792.441.580.000
2023-04-19HU00007152481,6200412.451.370.000
2023-04-18HU00007152481,6163842.442.860.000
2023-04-17HU00007152481,6166822.445.390.000
2023-04-14HU00007152481,6162022.444.670.000
2023-04-13HU00007152481,6152772.443.150.000
2023-04-12HU00007152481,6144672.441.920.000
2023-04-11HU00007152481,6174982.450.440.000
2023-04-06HU00007152481,6164812.446.390.000
2023-04-05HU00007152481,6147112.445.100.000
2023-04-04HU00007152481,6128242.442.240.000
2023-04-03HU00007152481,6114002.441.100.000
2023-03-31HU00007152481,6100642.439.650.000
2023-03-30HU00007152481,6069392.436.310.000
2023-03-29HU00007152481,6097122.440.510.000
2023-03-28HU00007152481,6105572.444.540.000
2023-03-27HU00007152481,6086742.442.150.000
2023-03-24HU00007152481,6095892.443.540.000
2023-03-23HU00007152481,6077842.440.720.000
2023-03-22HU00007152481,6036682.434.410.000
2023-03-21HU00007152481,6033372.427.940.000
2023-03-20HU00007152481,6027392.426.960.000
2023-03-17HU00007152481,6015352.427.440.000
2023-03-16HU00007152481,6026812.429.310.000
2023-03-14HU00007152481,5988132.426.220.000
2023-03-13HU00007152481,5940532.416.730.000
2023-03-10HU00007152481,5902522.410.970.000
2023-03-09HU00007152481,5869002.410.990.000
2023-03-08HU00007152481,5886372.413.770.000
2023-03-07HU00007152481,5831172.405.340.000
2023-03-06HU00007152481,5833442.406.230.000
2023-03-03HU00007152481,5843542.408.260.000
2023-03-02HU00007152481,5742612.391.280.000
2023-03-01HU00007152481,5742602.391.280.000
2023-02-28HU00007152481,5756542.390.900.000
2023-02-27HU00007152481,5726862.386.100.000
2023-02-24HU00007152481,5674092.382.700.000
2023-02-23HU00007152481,5757952.394.830.000
2023-02-22HU00007152481,5748972.402.710.000
2023-02-21HU00007152481,5778282.417.340.000
2023-02-20HU00007152481,5850202.435.170.000
2023-02-17HU00007152481,5901662.447.490.000
2023-02-16HU00007152481,5894362.447.970.000
2023-02-15HU00007152481,5920452.451.960.000
2023-02-14HU00007152481,5932832.453.860.000
2023-02-13HU00007152481,5983712.461.830.000
2023-02-10HU00007152481,5962912.460.780.000
2023-02-09HU00007152481,6010982.468.190.000
2023-02-08HU00007152481,6039042.472.510.000
2023-02-07HU00007152481,6073942.477.850.000
2023-02-06HU00007152481,5964852.461.040.000
2023-02-03HU00007152481,5923142.456.580.000
2023-02-02HU00007152481,5984992.475.870.000
2023-02-01HU00007152481,5909942.467.310.000
2023-01-31HU00007152481,5851992.458.760.000
2023-01-30HU00007152481,5843492.481.490.000
2023-01-27HU00007152481,5911332.492.120.000
2023-01-26HU00007152481,5875602.500.490.000
2023-01-25HU00007152481,5791442.489.680.000
2023-01-24HU00007152481,5948952.518.910.000
2023-01-23HU00007152481,5906522.512.210.000
2023-01-20HU00007152481,5888772.511.180.000
2023-01-19HU00007152481,5841302.515.640.000
2023-01-18HU00007152481,5868292.521.690.000
2023-01-17HU00007152481,5881552.523.800.000
2023-01-16HU00007152481,5932702.536.450.000
2023-01-13HU00007152481,5901912.530.490.000
2023-01-12HU00007152481,5934632.540.180.000
2023-01-11HU00007152481,5897092.535.200.000
2023-01-10HU00007152481,5880112.531.080.000
2023-01-09HU00007152481,5857122.528.010.000
2023-01-06HU00007152481,5772862.514.580.000
2023-01-05HU00007152481,5713732.511.940.000
2023-01-04HU00007152481,5703612.510.310.000
2023-01-03HU00007152481,5645492.501.190.000
2023-01-02HU00007152481,5524332.482.340.000
2022-12-30HU00007152481,5512962.484.790.000
2022-12-29HU00007152481,5507052.483.830.000
2022-12-28HU00007152481,5481322.479.710.000
2022-12-27HU00007152481,5519092.489.440.000
2022-12-23HU00007152481,5530652.494.480.000
2022-12-22HU00007152481,5531152.494.560.000
2022-12-21HU00007152481,5548252.498.900.000
2022-12-20HU00007152481,5505982.492.070.000
2022-12-19HU00007152481,5475742.492.040.000
2022-12-16HU00007152481,5542062.505.290.000
2022-12-15HU00007152481,5531412.503.580.000
2022-12-14HU00007152481,5618942.517.680.000
2022-12-13HU00007152481,5662042.524.620.000
2022-12-12HU00007152481,5561462.509.440.000
2022-12-09HU00007152481,5521762.509.850.000
2022-12-08HU00007152481,5475542.502.630.000
2022-12-07HU00007152481,5502792.507.160.000
2022-12-06HU00007152481,5560772.518.260.000
2022-12-05HU00007152481,5533042.517.300.000
2022-12-02HU00007152481,5586122.530.950.000
2022-12-01HU00007152481,5624102.537.110.000
2022-11-30HU00007152481,5612432.536.280.000
2022-11-29HU00007152481,5573412.529.940.000
2022-11-28HU00007152481,5562572.528.680.000
2022-11-25HU00007152481,5630632.539.740.000
2022-11-24HU00007152481,5608492.537.960.000
2022-11-23HU00007152481,5503342.521.590.000
2022-11-22HU00007152481,5513642.525.400.000
2022-11-21HU00007152481,5480482.520.000.000
2022-11-18HU00007152481,5442202.519.290.000
2022-11-17HU00007152481,5414092.527.460.000
2022-11-16HU00007152481,5400722.526.760.000
2022-11-15HU00007152481,5442092.545.210.000
2022-11-14HU00007152481,5450252.547.970.000
2022-11-11HU00007152481,5405872.540.650.000
2022-11-10HU00007152481,5290732.523.320.000
2022-11-09HU00007152481,5226262.527.400.000
2022-11-08HU00007152481,5258952.537.540.000
2022-11-07HU00007152481,5213882.534.690.000
2022-11-04HU00007152481,5146672.526.590.000
2022-11-03HU00007152481,5150752.528.530.000
2022-11-02HU00007152481,5111422.524.910.000
2022-10-28HU00007152481,5099762.522.960.000
2022-10-27HU00007152481,5027022.517.800.000
2022-10-26HU00007152481,5031902.521.050.000
2022-10-25HU00007152481,4995332.516.430.000
2022-10-24HU00007152481,4915602.503.050.000
2022-10-21HU00007152481,4972002.508.510.000
2022-10-20HU00007152481,4947352.504.020.000
2022-10-19HU00007152481,4888202.496.390.000
2022-10-18HU00007152481,4946462.506.160.000
2022-10-17HU00007152481,4963752.510.860.000
2022-10-14HU00007152481,4932332.505.580.000
2022-10-13HU00007152481,5100792.533.850.000
2022-10-12HU00007152481,5137542.550.900.000
2022-10-11HU00007152481,5112932.553.700.000
2022-10-10HU00007152481,5113452.562.130.000
2022-10-07HU00007152481,5109092.559.400.000
2022-10-06HU00007152481,5141772.565.730.000
2022-10-05HU00007152481,5153972.569.320.000
2022-10-04HU00007152481,5134382.571.500.000
2022-10-03HU00007152481,5091672.564.240.000
2022-09-30HU00007152481,5070462.570.190.000
2022-09-29HU00007152481,5115602.582.800.000
2022-09-28HU00007152481,5112332.580.470.000
2022-09-27HU00007152481,5073652.576.780.000
2022-09-26HU00007152481,5027312.569.520.000
2022-09-23HU00007152481,5048302.575.120.000
2022-09-22HU00007152481,5053692.590.920.000
2022-09-21HU00007152481,5037712.588.170.000
2022-09-20HU00007152481,5051212.590.460.000
2022-09-19HU00007152481,5089322.597.000.000
2022-09-16HU00007152481,5188322.614.040.000
2022-09-15HU00007152481,5252132.627.000.000
2022-09-14HU00007152481,5216202.621.990.000
2022-09-13HU00007152481,5146992.610.060.000
2022-09-12HU00007152481,5175472.618.510.000
2022-09-09HU00007152481,5157792.615.460.000
2022-09-08HU00007152481,5227102.627.420.000
2022-09-07HU00007152481,5243662.631.830.000
2022-09-06HU00007152481,5233302.632.490.000
2022-09-05HU00007152481,5278812.639.540.000
2022-09-02HU00007152481,5222522.630.660.000
2022-09-01HU00007152481,5222592.630.830.000
2022-08-31HU00007152481,5393312.661.740.000
2022-08-30HU00007152481,5328862.650.160.000
2022-08-29HU00007152481,5435182.681.180.000
2022-08-26HU00007152481,5482002.689.480.000
2022-08-25HU00007152481,5480902.673.410.000
2022-08-24HU00007152481,5456462.670.190.000
2022-08-23HU00007152481,5501102.677.900.000
2022-08-22HU00007152481,5455932.670.070.000
2022-08-19HU00007152481,5456282.670.430.000
2022-08-18HU00007152481,5452782.673.060.000
2022-08-17HU00007152481,5492982.681.690.000
2022-08-16HU00007152481,5467962.677.360.000
2022-08-15HU00007152481,5358102.658.990.000
2022-08-12HU00007152481,5284202.647.770.000
2022-08-11HU00007152481,5266752.645.270.000
2022-08-10HU00007152481,5304762.650.710.000
2022-08-09HU00007152481,5183892.629.770.000
2022-08-08HU00007152481,5147562.626.370.000
2022-08-05HU00007152481,5183742.632.640.000
2022-08-04HU00007152481,5196842.637.900.000
2022-08-03HU00007152481,5186552.637.130.000
2022-08-02HU00007152481,5147082.634.980.000
2022-08-01HU00007152481,5126322.627.560.000
2022-07-29HU00007152481,5091032.619.450.000
2022-07-28HU00007152481,5140092.627.970.000
2022-07-27HU00007152481,5097812.623.120.000
2022-07-26HU00007152481,5000042.614.850.000
2022-07-25HU00007152481,4983462.615.790.000
2022-07-22HU00007152481,5000312.616.730.000
2022-07-21HU00007152481,5009602.610.710.000
2022-07-20HU00007152481,4995362.609.740.000
2022-07-19HU00007152481,4977252.610.990.000
2022-07-18HU00007152481,5027692.618.070.000
2022-07-15HU00007152481,5001232.617.700.000
2022-07-14HU00007152481,5087982.631.790.000
2022-07-13HU00007152481,5104362.634.640.000
2022-07-12HU00007152481,5155712.643.600.000
2022-07-11HU00007152481,5128582.634.380.000
2022-07-08HU00007152481,5091652.629.990.000
2022-07-07HU00007152481,5158262.639.610.000
2022-07-06HU00007152481,5133472.636.660.000
2022-07-05HU00007152481,5146152.638.870.000
2022-07-04HU00007152481,5094862.628.430.000
2022-07-01HU00007152481,5082382.626.260.000
2022-06-30HU00007152481,5078532.628.440.000
2022-06-29HU00007152481,5092702.633.240.000
2022-06-28HU00007152481,5215162.651.880.000
2022-06-27HU00007152481,5249712.975.440.000
2022-06-24HU00007152481,5218292.972.360.000
2022-06-23HU00007152481,5183862.961.360.000
2022-06-22HU00007152481,5182492.960.500.000
2022-06-21HU00007152481,5210182.970.220.000
2022-06-20HU00007152481,5228452.968.540.000
2022-06-17HU00007152481,5189082.955.970.000
2022-06-16HU00007152481,5162422.951.420.000
2022-06-15HU00007152481,5232692.963.850.000
2022-06-14HU00007152481,5215462.960.100.000
2022-06-13HU00007152481,5240612.963.120.000
2022-06-10HU00007152481,5340282.979.490.000
2022-06-09HU00007152481,5302282.969.090.000
2022-06-08HU00007152481,5315042.981.690.000
2022-06-07HU00007152481,5338262.984.730.000
2022-06-03HU00007152481,5368642.990.140.000
2022-06-02HU00007152481,5378832.993.850.000
2022-06-01HU00007152481,5382262.994.520.000
2022-05-31HU00007152481,5322152.982.820.000
2022-05-30HU00007152481,5304482.979.380.000
2022-05-27HU00007152481,5276372.974.730.000
2022-05-26HU00007152481,5277382.973.970.000
2022-05-25HU00007152481,5193942.956.630.000
2022-05-24HU00007152481,5176642.948.470.000
2022-05-23HU00007152481,5212042.955.140.000
2022-05-20HU00007152481,5215932.947.630.000
2022-05-19HU00007152481,5235342.951.390.000
2022-05-18HU00007152481,5203082.943.980.000
2022-05-17HU00007152481,5221262.946.790.000
2022-05-16HU00007152481,5137202.933.560.000
2022-05-13HU00007152481,5134792.933.590.000
2022-05-12HU00007152481,5034092.911.420.000
2022-05-11HU00007152481,5032402.915.870.000
2022-05-10HU00007152481,5010392.911.600.000
2022-05-09HU00007152481,5112792.936.850.000
2022-05-06HU00007152481,5143662.943.860.000
2022-05-05HU00007152481,5145362.944.190.000
2022-05-04HU00007152481,5167492.946.890.000
2022-05-03HU00007152481,5217022.956.510.000
2022-05-02HU00007152481,5157602.946.010.000
2022-04-29HU00007152481,5134552.948.990.000
2022-04-28HU00007152481,5200142.962.780.000
2022-04-27HU00007152481,5161952.954.670.000
2022-04-26HU00007152481,5132852.949.010.000
2022-04-25HU00007152481,5128982.947.750.000
2022-04-22HU00007152481,5106832.942.940.000
2022-04-21HU00007152481,5131832.950.820.000
2022-04-20HU00007152481,5150392.954.430.000
2022-04-19HU00007152481,5165472.961.200.000
2022-04-14HU00007152481,5208522.967.910.000
2022-04-13HU00007152481,5203122.969.010.000
2022-04-12HU00007152481,5144152.960.500.000
2022-04-11HU00007152481,5175572.973.040.000
2022-04-08HU00007152481,5141422.969.190.000
2022-04-07HU00007152481,5201222.984.620.000
2022-04-06HU00007152481,5093242.965.800.000
2022-04-05HU00007152481,5042012.959.430.000
2022-04-04HU00007152481,5042962.964.980.000
2022-04-01HU00007152481,5031142.963.160.000
2022-03-31HU00007152481,5039752.969.530.000
2022-03-30HU00007152481,4968642.958.510.000
2022-03-29HU00007152481,5111513.004.860.000
2022-03-28HU00007152481,5075652.999.750.000
2022-03-25HU00007152481,5081123.005.190.000
2022-03-24HU00007152481,5096143.008.500.000
2022-03-23HU00007152481,4987452.986.840.000
2022-03-22HU00007152481,5015272.992.380.000
2022-03-21HU00007152481,4970382.989.740.000
2022-03-18HU00007152481,4928592.981.390.000
2022-03-17HU00007152481,4839792.963.660.000
2022-03-16HU00007152481,4841162.969.890.000
2022-03-11HU00007152481,4970183.001.080.000
2022-03-10HU00007152481,4839912.976.570.000
2022-03-09HU00007152481,4966993.014.360.000
2022-03-08HU00007152481,4964483.022.510.000
2022-03-07HU00007152481,5053163.048.570.000
2022-03-04HU00007152481,4804833.014.270.000
2022-03-03HU00007152481,4834153.020.970.000
2022-03-02HU00007152481,4868663.037.700.000
2022-03-01HU00007152481,4774913.020.570.000
2022-02-28HU00007152481,4778733.026.800.000
2022-02-25HU00007152481,4749283.022.370.000
2022-02-24HU00007152481,4543242.984.320.000
2022-02-23HU00007152481,4575542.990.950.000
2022-02-22HU00007152481,4524892.980.560.000
2022-02-21HU00007152481,4478012.972.850.000
2022-02-18HU00007152481,4640213.063.700.000
2022-02-17HU00007152481,4677663.075.350.000
2022-02-16HU00007152481,4592903.063.560.000
2022-02-15HU00007152481,4611053.067.370.000
2022-02-14HU00007152481,4699203.117.030.000
2022-02-11HU00007152481,4822233.147.610.000
2022-02-10HU00007152481,4751813.138.720.000
2022-02-09HU00007152481,4686923.130.200.000
2022-02-08HU00007152481,4642273.121.930.000
2022-02-07HU00007152481,4587393.118.030.000
2022-02-04HU00007152481,4590133.118.620.000
2022-02-03HU00007152481,4647133.139.240.000
2022-02-02HU00007152481,4594663.129.990.000
2022-02-01HU00007152481,4556663.122.080.000
2022-01-31HU00007152481,4534193.120.200.000
2022-01-28HU00007152481,4524283.118.340.000
2022-01-27HU00007152481,4681113.159.320.000
2022-01-26HU00007152481,4628263.151.020.000
2022-01-25HU00007152481,4595913.144.820.000
2022-01-24HU00007152481,4519993.140.530.000
2022-01-21HU00007152481,4743993.188.980.000
2022-01-20HU00007152481,4804623.203.670.000
2022-01-19HU00007152481,4736143.209.190.000
2022-01-18HU00007152481,4689263.210.080.000
2022-01-17HU00007152481,4719453.221.700.000
2022-01-14HU00007152481,4697233.222.220.000
2022-01-13HU00007152481,4726863.240.900.000
2022-01-12HU00007152481,4762353.252.200.000
2022-01-11HU00007152481,4700173.245.040.000
2022-01-10HU00007152481,4639093.229.490.000
2022-01-07HU00007152481,4669033.242.790.000
2022-01-06HU00007152481,4645703.240.090.000
2022-01-05HU00007152481,4732093.261.330.000
2022-01-04HU00007152481,4693803.252.850.000
2022-01-03HU00007152481,4692263.257.240.000
2021-12-31HU00007152481,4587703.234.060.000
2021-12-30HU00007152481,4571033.231.950.000
2021-12-29HU00007152481,4532203.224.580.000
2021-12-28HU00007152481,4549763.229.120.000
2021-12-27HU00007152481,4543003.227.620.000
2021-12-23HU00007152481,4489643.224.480.000
2021-12-22HU00007152481,4438853.215.140.000
2021-12-21HU00007152481,4414483.210.680.000
2021-12-20HU00007152481,4390703.209.530.000
2021-12-17HU00007152481,4399793.212.350.000
2021-12-16HU00007152481,4393913.216.480.000
2021-12-15HU00007152481,4284593.198.480.000
2021-12-14HU00007152481,4346503.210.840.000
2021-12-13HU00007152481,4344503.211.630.000
2021-12-10HU00007152481,4373283.224.240.000
2021-12-09HU00007152481,4453363.252.080.000
2021-12-08HU00007152481,4455743.252.610.000
2021-12-07HU00007152481,4448943.253.020.000
2021-12-06HU00007152481,4427523.254.230.000
2021-12-03HU00007152481,4479943.268.660.000
2021-12-02HU00007152481,4447253.261.280.000
2021-12-01HU00007152481,4497813.273.380.000
2021-11-30HU00007152481,4406603.260.070.000
2021-11-29HU00007152481,4372423.251.290.000
2021-11-26HU00007152481,4380663.255.410.000
2021-11-25HU00007152481,4506563.285.680.000
2021-11-24HU00007152481,4513243.355.440.000
2021-11-23HU00007152481,4574063.376.060.000
2021-11-22HU00007152481,4526743.365.990.000
2021-11-19HU00007152481,4534963.369.650.000
2021-11-18HU00007152481,4632423.425.080.000
2021-11-17HU00007152481,4683523.438.210.000
2021-11-16HU00007152481,4730413.456.130.000
2021-11-15HU00007152481,4746733.465.870.000
2021-11-12HU00007152481,4717763.470.690.000
2021-11-11HU00007152481,4794433.502.500.000
2021-11-10HU00007152481,4719763.485.350.000
2021-11-09HU00007152481,4750223.496.480.000
2021-11-08HU00007152481,4613783.475.690.000
2021-11-05HU00007152481,4642183.490.850.000
2021-11-04HU00007152481,4631903.493.200.000
2021-11-03HU00007152481,4529783.471.070.000
2021-11-02HU00007152481,4522683.469.370.000
2021-10-29HU00007152481,4456223.456.090.000
2021-10-28HU00007152481,4593753.489.480.000
2021-10-27HU00007152481,4699873.517.470.000
2021-10-26HU00007152481,4722893.524.340.000
2021-10-25HU00007152481,4722903.524.350.000
2021-10-22HU00007152481,4676393.520.720.000
2021-10-21HU00007152481,4605993.504.510.000
2021-10-20HU00007152481,4708153.530.700.000
2021-10-19HU00007152481,4616323.510.150.000
2021-10-18HU00007152481,4665063.523.450.000
2021-10-15HU00007152481,4660683.522.970.000
2021-10-14HU00007152481,4699533.561.260.000
2021-10-13HU00007152481,4744333.578.370.000
2021-10-12HU00007152481,4736633.576.510.000
2021-10-11HU00007152481,4738783.580.230.000
2021-10-08HU00007152481,4634433.557.420.000
2021-10-07HU00007152481,4564643.543.280.000
2021-10-06HU00007152481,4522083.574.080.000
2021-10-05HU00007152481,4496213.567.710.000
2021-10-04HU00007152481,4484323.564.040.000
2021-10-01HU00007152481,4479983.565.370.000
2021-09-30HU00007152481,4477833.564.850.000
2021-09-29HU00007152481,4353973.541.460.000
2021-09-28HU00007152481,4326833.534.770.000
2021-09-27HU00007152481,4299833.530.490.000
2021-09-24HU00007152481,4247183.521.130.000
2021-09-23HU00007152481,4277863.544.940.000
2021-09-22HU00007152481,4225943.533.020.000
2021-09-21HU00007152481,4163933.521.170.000
2021-09-20HU00007152481,4157673.522.190.000
2021-09-17HU00007152481,4204743.539.030.000
2021-09-16HU00007152481,4146373.526.770.000
2021-09-15HU00007152481,4148033.529.170.000
2021-09-14HU00007152481,4196743.542.400.000
2021-09-13HU00007152481,4169943.535.710.000
2021-09-10HU00007152481,4151513.532.540.000
2021-09-09HU00007152481,4132873.534.970.000
2021-09-08HU00007152481,4090933.529.650.000
2021-09-07HU00007152481,4081353.529.450.000
2021-09-06HU00007152481,4102483.535.740.000
2021-09-03HU00007152481,4105343.538.450.000
2021-09-02HU00007152481,4073793.544.380.000
2021-09-01HU00007152481,4075403.546.870.000
2021-08-31HU00007152481,4023883.535.490.000
2021-08-30HU00007152481,4018693.536.890.000
2021-08-27HU00007152481,4067113.549.100.000
2021-08-26HU00007152481,4008563.529.630.000
2021-08-25HU00007152481,3981813.525.350.000
2021-08-24HU00007152481,4021113.536.230.000
2021-08-23HU00007152481,4008953.534.670.000
2021-08-19HU00007152481,4048103.544.550.000
2021-08-18HU00007152481,4151793.570.710.000
2021-08-17HU00007152481,4086163.560.410.000
2021-08-16HU00007152481,4014003.542.170.000
2021-08-13HU00007152481,4059373.553.630.000
2021-08-12HU00007152481,4040183.550.200.000
2021-08-11HU00007152481,4106463.566.950.000
2021-08-10HU00007152481,4034463.548.750.000
2021-08-09HU00007152481,4067043.556.990.000
2021-08-06HU00007152481,4043243.550.970.000
2021-08-05HU00007152481,4053693.563.130.000
2021-08-04HU00007152481,4072443.572.510.000
2021-08-03HU00007152481,3984463.552.320.000
2021-08-02HU00007152481,4042853.568.610.000
2021-07-30HU00007152481,4046853.569.770.000
2021-07-29HU00007152481,4060843.573.320.000
2021-07-28HU00007152481,4048753.570.250.000
2021-07-27HU00007152481,4060843.571.510.000
2021-07-26HU00007152481,4082623.578.670.000
2021-07-23HU00007152481,4013643.562.100.000
2021-07-22HU00007152481,4043223.569.620.000
2021-07-21HU00007152481,4053103.572.140.000
2021-07-20HU00007152481,4025753.569.230.000
2021-07-19HU00007152481,4076033.582.020.000
2021-07-16HU00007152481,4131823.596.220.000
2021-07-15HU00007152481,4117283.605.730.000
2021-07-14HU00007152481,4112143.609.660.000
2021-07-13HU00007152481,4052173.594.320.000
2021-07-12HU00007152481,4007393.599.820.000
2021-07-09HU00007152481,4018853.606.910.000
2021-07-08HU00007152481,4078913.624.480.000
2021-07-07HU00007152481,4043573.621.600.000
2021-07-06HU00007152481,4009733.612.870.000
2021-07-05HU00007152481,3969923.602.610.000
2021-07-02HU00007152481,3962993.601.740.000
2021-07-01HU00007152481,3973213.609.910.000
2021-06-30HU00007152481,3958753.610.490.000
2021-06-29HU00007152481,3996663.625.200.000
2021-06-28HU00007152481,4044453.637.570.000
2021-06-25HU00007152481,4062763.642.320.000
2021-06-24HU00007152481,4022833.632.260.000
2021-06-23HU00007152481,3988463.626.950.000
2021-06-22HU00007152481,4078533.650.710.000
2021-06-21HU00007152481,4108453.663.860.000
2021-06-18HU00007152481,4149103.676.560.000
2021-06-17HU00007152481,4136373.678.010.000
2021-06-16HU00007152481,4072513.661.400.000
2021-06-15HU00007152481,4119863.673.720.000
2021-06-14HU00007152481,4107883.671.150.000
2021-06-11HU00007152481,4003033.652.800.000
2021-06-10HU00007152481,3983323.650.390.000
2021-06-09HU00007152481,3984153.656.510.000
2021-06-08HU00007152481,3977703.656.040.000
2021-06-07HU00007152481,3923473.671.180.000
2021-06-04HU00007152481,3980533.686.230.000
2021-06-03HU00007152481,3902443.667.540.000
2021-06-02HU00007152481,3903593.667.340.000
2021-06-01HU00007152481,3857213.662.510.000
2021-05-31HU00007152481,3841193.658.270.000
2021-05-28HU00007152481,3818113.653.720.000
2021-05-27HU00007152481,3803343.649.820.000
2021-05-26HU00007152481,3819593.654.110.000
2021-05-25HU00007152481,3766933.637.950.000
2021-05-21HU00007152481,3787343.649.840.000
2021-05-20HU00007152481,3767693.649.450.000
2021-05-19HU00007152481,3723903.638.620.000
2021-05-18HU00007152481,3768753.655.730.000
2021-05-17HU00007152481,3760123.653.440.000
2021-05-14HU00007152481,3765903.655.300.000
2021-05-13HU00007152481,3722243.644.650.000
2021-05-12HU00007152481,3715623.644.290.000
2021-05-11HU00007152481,3728663.650.240.000
2021-05-10HU00007152481,3774083.662.310.000
2021-05-07HU00007152481,3721453.656.400.000
2021-05-06HU00007152481,3669613.645.300.000
2021-05-05HU00007152481,3677713.649.360.000
2021-05-04HU00007152481,3641183.640.910.000
2021-05-03HU00007152481,3627933.645.040.000
2021-04-30HU00007152481,3591723.653.140.000
2021-04-29HU00007152481,3630703.678.770.000
2021-04-28HU00007152481,3686033.700.220.000
2021-04-27HU00007152481,3727103.713.370.000
2021-04-26HU00007152481,3733343.736.600.000
2021-04-23HU00007152481,3674923.729.720.000
2021-04-22HU00007152481,3686393.737.040.000
2021-04-21HU00007152481,3655523.728.610.000
2021-04-20HU00007152481,3617383.718.200.000
2021-04-19HU00007152481,3638463.726.770.000
2021-04-16HU00007152481,3690423.745.100.000
2021-04-15HU00007152481,3628193.733.130.000
2021-04-14HU00007152481,3640073.736.380.000
2021-04-13HU00007152481,3635003.734.990.000
2021-04-12HU00007152481,3634193.734.770.000
2021-04-09HU00007152481,3659193.742.440.000
2021-04-08HU00007152481,3660063.745.780.000
2021-04-07HU00007152481,3682793.754.900.000
2021-04-06HU00007152481,3710713.763.920.000
2021-04-01HU00007152481,3741563.772.390.000
2021-03-31HU00007152481,3731743.770.830.000
2021-03-30HU00007152481,3696933.761.280.000
2021-03-29HU00007152481,3666513.752.920.000
2021-03-26HU00007152481,3673273.771.620.000
2021-03-25HU00007152481,3662953.771.920.000
2021-03-24HU00007152481,3687553.798.100.000
2021-03-23HU00007152481,3715193.805.770.000
2021-03-22HU00007152481,3738143.812.140.000
2021-03-19HU00007152481,3783113.825.020.000
2021-03-18HU00007152481,3772513.824.460.000
2021-03-17HU00007152481,3731913.813.280.000
2021-03-16HU00007152481,3745063.817.860.000
2021-03-12HU00007152481,3710653.808.300.000
2021-03-11HU00007152481,3671503.801.360.000
2021-03-10HU00007152481,3638243.803.130.000
2021-03-09HU00007152481,3598903.793.060.000
2021-03-08HU00007152481,3581183.786.140.000
2021-03-05HU00007152481,3563403.784.000.000
2021-03-04HU00007152481,3582393.791.950.000
2021-03-03HU00007152481,3621943.803.180.000
2021-03-02HU00007152481,3639373.808.050.000
2021-03-01HU00007152481,3610803.800.070.000
2021-02-26HU00007152481,3512403.775.440.000
2021-02-25HU00007152481,3577593.823.500.000
2021-02-24HU00007152481,3567573.824.370.000
2021-02-23HU00007152481,3561583.824.000.000
2021-02-22HU00007152481,3640273.846.190.000
2021-02-19HU00007152481,3666463.853.580.000
2021-02-18HU00007152481,3609313.839.470.000
2021-02-17HU00007152481,3638523.847.900.000
2021-02-16HU00007152481,3647943.852.460.000
2021-02-15HU00007152481,3607373.841.950.000
2021-02-12HU00007152481,3561873.830.940.000
2021-02-11HU00007152481,3501083.817.440.000
2021-02-10HU00007152481,3519043.823.500.000
2021-02-09HU00007152481,3577213.842.180.000
2021-02-08HU00007152481,3574563.841.430.000
2021-02-05HU00007152481,3483443.815.640.000
2021-02-04HU00007152481,3395383.803.920.000
2021-02-03HU00007152481,3415533.817.730.000
2021-02-02HU00007152481,3404273.819.120.000
2021-02-01HU00007152481,3337963.800.230.000
2021-01-29HU00007152481,3301283.790.740.000
2021-01-28HU00007152481,3334453.800.730.000
2021-01-27HU00007152481,3303503.791.900.000
2021-01-26HU00007152481,3357573.804.640.000
2021-01-25HU00007152481,3354363.804.270.000
2021-01-22HU00007152481,3345183.801.650.000
2021-01-21HU00007152481,3375453.819.660.000
2021-01-20HU00007152481,3411613.831.980.000
2021-01-19HU00007152481,3429633.837.130.000
2021-01-18HU00007152481,3444673.843.610.000
2021-01-15HU00007152481,3417063.835.720.000
2021-01-14HU00007152481,3509973.865.210.000
2021-01-13HU00007152481,3493143.863.390.000
2021-01-12HU00007152481,3479873.859.590.000
2021-01-11HU00007152481,3493173.863.890.000
2021-01-08HU00007152481,3516163.872.430.000
2021-01-07HU00007152481,3420313.849.650.000
2021-01-06HU00007152481,3289433.812.110.000
2021-01-05HU00007152481,3276543.808.410.000
2021-01-04HU00007152481,3240783.798.150.000
2020-12-31HU00007152481,3189413.784.840.000
2020-12-30HU00007152481,3206123.791.400.000
2020-12-29HU00007152481,3220753.795.600.000
2020-12-28HU00007152481,3190853.791.270.000
2020-12-23HU00007152481,3095763.767.940.000
2020-12-22HU00007152481,3041643.754.500.000
2020-12-21HU00007152481,2956953.732.480.000
2020-12-18HU00007152481,3085323.771.450.000
2020-12-17HU00007152481,3110663.778.980.000
2020-12-16HU00007152481,3111633.781.890.000
2020-12-15HU00007152481,3028663.757.960.000
2020-12-14HU00007152481,3006533.750.730.000
2020-12-11HU00007152481,3020473.754.750.000
2020-12-10HU00007152481,3045083.763.440.000
2020-12-09HU00007152481,3109993.787.090.000
2020-12-08HU00007152481,3047803.763.730.000
2020-12-07HU00007152481,3033793.772.530.000
2020-12-04HU00007152481,3000733.766.850.000
2020-12-03HU00007152481,2913443.743.130.000
2020-12-02HU00007152481,2926003.744.360.000
2020-12-01HU00007152481,2879213.730.800.000
2020-11-30HU00007152481,2820263.713.830.000
2020-11-27HU00007152481,2895523.736.490.000
2020-11-26HU00007152481,2880933.732.260.000
2020-11-25HU00007152481,2863383.727.170.000
2020-11-24HU00007152481,2871033.729.530.000
2020-11-23HU00007152481,2805503.710.550.000
2020-11-20HU00007152481,2738653.694.310.000
2020-11-19HU00007152481,2707983.686.790.000
2020-11-18HU00007152481,2758863.707.660.000
2020-11-17HU00007152481,2696023.691.360.000
2020-11-16HU00007152481,2696543.694.450.000
2020-11-13HU00007152481,2518513.642.640.000
2020-11-12HU00007152481,2493743.637.850.000
2020-11-11HU00007152481,2475523.632.850.000
2020-11-10HU00007152481,2455003.627.630.000
2020-11-09HU00007152481,2400773.619.610.000
2020-11-06HU00007152481,2433263.629.090.000
2020-11-05HU00007152481,2420263.625.300.000
2020-11-04HU00007152481,2340243.602.050.000
2020-11-03HU00007152481,2255673.580.220.000
2020-11-02HU00007152481,2215633.568.520.000
2020-10-30HU00007152481,2164633.556.020.000
2020-10-29HU00007152481,2201333.566.740.000
2020-10-28HU00007152481,2184823.562.790.000
2020-10-27HU00007152481,2262333.591.960.000
2020-10-26HU00007152481,2262293.591.950.000
2020-10-22HU00007152481,2307003.605.050.000
2020-10-21HU00007152481,2316573.608.900.000
2020-10-20HU00007152481,2324313.611.170.000
2020-10-19HU00007152481,2327933.615.780.000
2020-10-16HU00007152481,2342573.626.850.000
2020-10-15HU00007152481,2327903.622.540.000
2020-10-14HU00007152481,2359703.631.880.000
2020-10-13HU00007152481,2339173.625.850.000
2020-10-12HU00007152481,2347553.628.310.000
2020-10-09HU00007152481,2322793.621.040.000
2020-10-08HU00007152481,2291363.611.800.000
2020-10-07HU00007152481,2262773.603.400.000
2020-10-06HU00007152481,2259203.606.150.000
2020-10-05HU00007152481,2270523.609.470.000
2020-10-02HU00007152481,2244643.601.860.000
2020-10-01HU00007152481,2282453.616.920.000
2020-09-30HU00007152481,2265583.613.200.000
2020-09-29HU00007152481,2265403.614.800.000
2020-09-28HU00007152481,2257253.612.400.000
2020-09-25HU00007152481,2203033.600.640.000
2020-09-24HU00007152481,2199433.599.580.000
2020-09-23HU00007152481,2248993.618.120.000
2020-09-22HU00007152481,2267513.627.200.000
2020-09-21HU00007152481,2254973.623.930.000
2020-09-18HU00007152481,2347963.654.550.000
2020-09-17HU00007152481,2353923.666.460.000
2020-09-16HU00007152481,2374763.672.640.000
2020-09-15HU00007152481,2365043.670.210.000
2020-09-14HU00007152481,2387523.680.690.000
2020-09-11HU00007152481,2355763.671.260.000
2020-09-10HU00007152481,2346543.667.830.000
2020-09-09HU00007152481,2362923.674.680.000
2020-09-08HU00007152481,2361523.676.500.000
2020-09-07HU00007152481,2436163.702.600.000
2020-09-04HU00007152481,2415533.698.550.000
2020-09-03HU00007152481,2407393.697.140.000
2020-09-02HU00007152481,2428453.725.560.000
2020-09-01HU00007152481,2429973.733.710.000
2020-08-31HU00007152481,2420363.733.540.000
2020-08-28HU00007152481,2433673.738.400.000
2020-08-27HU00007152481,2431693.741.790.000
2020-08-26HU00007152481,2447933.748.310.000
2020-08-25HU00007152481,2407823.740.880.000
2020-08-24HU00007152481,2384033.733.700.000
2020-08-19HU00007152481,2357963.729.330.000
2020-08-18HU00007152481,2375553.736.420.000
2020-08-17HU00007152481,2379613.737.640.000
2020-08-14HU00007152481,2341233.726.050.000
2020-08-13HU00007152481,2328553.737.310.000
2020-08-12HU00007152481,2346883.742.860.000
2020-08-11HU00007152481,2321653.734.430.000
2020-08-10HU00007152481,2340183.742.430.000
2020-08-07HU00007152481,2367063.750.580.000
2020-08-06HU00007152481,2382823.755.360.000
2020-08-05HU00007152481,2379893.754.470.000
2020-08-04HU00007152481,2305353.731.870.000
2020-08-03HU00007152481,2277863.723.530.000
2020-07-31HU00007152481,2236503.708.990.000
2020-07-30HU00007152481,2272083.720.700.000
2020-07-29HU00007152481,2321093.738.650.000
2020-07-28HU00007152481,2293413.730.250.000
2020-07-27HU00007152481,2295003.730.930.000
2020-07-24HU00007152481,2293013.770.120.000
2020-07-23HU00007152481,2303403.771.820.000
2020-07-22HU00007152481,2329643.780.980.000
2020-07-21HU00007152481,2355693.788.970.000
2020-07-20HU00007152481,2306663.773.430.000
2020-07-17HU00007152481,2272393.764.080.000
2020-07-16HU00007152481,2294843.774.320.000
2020-07-15HU00007152481,2321743.782.580.000
2020-07-14HU00007152481,2286943.772.400.000
2020-07-13HU00007152481,2299383.785.890.000
2020-07-10HU00007152481,2328363.794.820.000
2020-07-09HU00007152481,2333973.796.020.000
2020-07-08HU00007152481,2331823.796.210.000
2020-07-07HU00007152481,2332003.796.260.000
2020-07-06HU00007152481,2367723.810.170.000
2020-07-03HU00007152481,2398283.819.710.000
2020-07-02HU00007152481,2397193.819.380.000
2020-07-01HU00007152481,2398673.829.920.000
2020-06-30HU00007152481,2447993.844.290.000
2020-06-29HU00007152481,2441123.842.160.000
2020-06-26HU00007152481,2434353.839.950.000
2020-06-25HU00007152481,2477373.853.230.000
2020-06-24HU00007152481,2452653.845.590.000
2020-06-23HU00007152481,2487623.856.390.000
2020-06-22HU00007152481,2454863.846.280.000
2020-06-19HU00007152481,2468313.850.430.000
2020-06-18HU00007152481,2429613.837.620.000
2020-06-17HU00007152481,2410053.831.880.000
2020-06-16HU00007152481,2435213.839.650.000
2020-06-15HU00007152481,2380653.824.470.000
2020-06-12HU00007152481,2385363.828.320.000
2020-06-11HU00007152481,2347963.817.000.000
2020-06-10HU00007152481,2371973.825.310.000
2020-06-09HU00007152481,2481463.861.920.000
2020-06-08HU00007152481,2448043.851.580.000
2020-06-05HU00007152481,2468253.857.840.000
2020-06-04HU00007152481,2484923.859.030.000
2020-06-03HU00007152481,2462543.852.110.000
2020-06-02HU00007152481,2422183.838.850.000
2020-05-29HU00007152481,2494123.861.080.000
2020-05-28HU00007152481,2616563.888.990.000
2020-05-27HU00007152481,2593393.881.850.000
2020-05-26HU00007152481,2577153.879.810.000
2020-05-25HU00007152481,2460213.843.740.000
2020-05-22HU00007152481,2419183.829.600.000
2020-05-21HU00007152481,2368583.815.800.000
2020-05-20HU00007152481,2381693.821.120.000
2020-05-19HU00007152481,2376823.819.620.000
2020-05-18HU00007152481,2469813.848.320.000
2020-05-15HU00007152481,2443423.843.760.000
2020-05-14HU00007152481,2454333.855.730.000
2020-05-13HU00007152481,2504153.873.660.000
2020-05-12HU00007152481,2457823.859.310.000
2020-05-11HU00007152481,2313983.814.750.000
2020-05-08HU00007152481,2313563.815.620.000
2020-05-07HU00007152481,2391673.839.820.000
2020-05-06HU00007152481,2395543.879.440.000
2020-05-05HU00007152481,2426913.889.970.000
2020-05-04HU00007152481,2398983.884.400.000
2020-04-30HU00007152481,2448053.899.770.000
2020-04-29HU00007152481,2463503.904.150.000
2020-04-28HU00007152481,2411143.887.750.000
2020-04-27HU00007152481,2342043.866.110.000
2020-04-24HU00007152481,2449233.900.540.000
2020-04-23HU00007152481,2512193.921.460.000
2020-04-22HU00007152481,2357193.876.540.000
2020-04-21HU00007152481,2399523.889.820.000
2020-04-20HU00007152481,2397233.882.020.000
2020-04-17HU00007152481,2330053.861.910.000
2020-04-16HU00007152481,2314883.857.160.000
2020-04-15HU00007152481,2389283.885.050.000
2020-04-14HU00007152481,2475963.912.230.000
2020-04-09HU00007152481,2588063.950.460.000
2020-04-08HU00007152481,2604143.961.980.000
2020-04-07HU00007152481,2734564.006.740.000
2020-04-06HU00007152481,2752394.012.350.000
2020-04-03HU00007152481,2846014.041.810.000
2020-04-02HU00007152481,2707364.001.850.000
2020-04-01HU00007152481,2812394.039.440.000
2020-03-31HU00007152481,2713214.008.220.000
2020-03-30HU00007152481,2617223.980.650.000
2020-03-27HU00007152481,2796534.062.300.000
2020-03-26HU00007152481,2899934.097.680.000
2020-03-25HU00007152481,2783384.062.760.000
2020-03-24HU00007152481,2607784.014.960.000
2020-03-23HU00007152481,2619974.034.490.000
2020-03-20HU00007152481,2655154.058.190.000
2020-03-19HU00007152481,2419814.005.800.000
2020-03-18HU00007152481,2234623.965.210.000
2020-03-17HU00007152481,2543314.100.040.000
2020-03-16HU00007152481,2421794.069.610.000
2020-03-13HU00007152481,2724634.186.150.000
2020-03-12HU00007152481,2572184.154.900.000
2020-03-11HU00007152481,3188234.371.440.000
2020-03-10HU00007152481,3427944.485.230.000
2020-03-09HU00007152481,3332804.456.640.000
2020-03-06HU00007152481,3860434.648.600.000
2020-03-05HU00007152481,4065234.726.250.000
2020-03-04HU00007152481,4147004.753.720.000
2020-03-03HU00007152481,4232944.800.070.000
2020-03-02HU00007152481,3990114.721.130.000
2020-02-28HU00007152481,3994864.731.660.000
2020-02-27HU00007152481,4368254.863.150.000
2020-02-26HU00007152481,4517884.913.800.000
2020-02-25HU00007152481,4556794.927.090.000
2020-02-24HU00007152481,4628644.966.380.000
2020-02-21HU00007152481,4877715.051.980.000
2020-02-20HU00007152481,4893465.061.790.000
2020-02-19HU00007152481,4928105.081.090.000
2020-02-18HU00007152481,4888585.068.270.000
2020-02-17HU00007152481,4909125.110.140.000
2020-02-14HU00007152481,4922655.120.600.000
2020-02-13HU00007152481,4930325.123.360.000
2020-02-12HU00007152481,4932385.124.070.000
2020-02-11HU00007152481,4866265.141.830.000
2020-02-10HU00007152481,4809545.124.250.000
2020-02-07HU00007152481,4850945.125.690.000
2020-02-06HU00007152481,4822695.123.060.000
2020-02-05HU00007152481,4785175.123.320.000
2020-02-04HU00007152481,4740735.121.600.000
2020-02-03HU00007152481,4726065.123.580.000
2020-01-31HU00007152481,4695635.114.950.000
2020-01-30HU00007152481,4742795.144.350.000
2020-01-29HU00007152481,4787225.161.360.000
2020-01-28HU00007152481,4771395.159.830.000
2020-01-27HU00007152481,4769435.161.140.000
2020-01-24HU00007152481,4841245.190.170.000
2020-01-23HU00007152481,4817955.184.940.000
2020-01-22HU00007152481,4802275.190.400.000
2020-01-21HU00007152481,4813215.196.290.000
2020-01-20HU00007152481,4874165.235.270.000
2020-01-17HU00007152481,4804665.220.740.000
2020-01-16HU00007152481,4756145.203.720.000
2020-01-15HU00007152481,4766915.221.420.000
2020-01-14HU00007152481,4764415.228.150.000
2020-01-13HU00007152481,4835725.258.100.000
2020-01-10HU00007152481,4800375.255.540.000
2020-01-09HU00007152481,4737505.231.920.000
2020-01-08HU00007152481,4690105.224.410.000
2020-01-07HU00007152481,4705715.235.130.000
2020-01-06HU00007152481,4682255.229.430.000
2020-01-03HU00007152481,4730845.244.940.000
2020-01-02HU00007152481,4699655.240.480.000
2019-12-31HU00007152481,4660045.226.360.000
2019-12-30HU00007152481,4673875.232.170.000
2019-12-23HU00007152481,4683275.233.730.000
2019-12-20HU00007152481,4632145.330.700.000
2019-12-19HU00007152481,4673805.348.490.000
2019-12-18HU00007152481,4674985.354.730.000
2019-12-17HU00007152481,4627815.340.580.000
2019-12-16HU00007152481,4606295.339.790.000
2019-12-13HU00007152481,4610785.352.170.000
2019-12-12HU00007152481,4636705.364.530.000
2019-12-11HU00007152481,4613015.363.480.000
2019-12-10HU00007152481,4627515.370.640.000
2019-12-09HU00007152481,4647315.382.600.000
2019-12-06HU00007152481,4616205.378.060.000
2019-12-05HU00007152481,4629195.386.880.000
2019-12-04HU00007152481,4640235.395.150.000
2019-12-03HU00007152481,4611695.395.990.000
2019-12-02HU00007152481,4681705.421.850.000
2019-11-29HU00007152481,4729955.440.960.000
2019-11-28HU00007152481,4771605.457.570.000
2019-11-27HU00007152481,4772455.459.640.000
2019-11-26HU00007152481,4784455.463.970.000
2019-11-25HU00007152481,4786295.463.650.000
2019-11-22HU00007152481,4746325.464.040.000
2019-11-21HU00007152481,4702305.423.940.000
2019-11-20HU00007152481,4718775.430.820.000
2019-11-19HU00007152481,4755575.474.460.000
2019-11-18HU00007152481,4762875.477.650.000
2019-11-15HU00007152481,4748855.470.360.000
2019-11-14HU00007152481,4743965.472.120.000
2019-11-13HU00007152481,4748645.481.930.000
2019-11-12HU00007152481,4760985.487.320.000
2019-11-11HU00007152481,4740955.477.320.000
2019-11-08HU00007152481,4732075.473.300.000
2019-11-07HU00007152481,4736695.474.010.000
2019-11-06HU00007152481,4678855.449.440.000
2019-11-05HU00007152481,4638925.436.710.000
2019-11-04HU00007152481,4609435.425.840.000
2019-10-31HU00007152481,4587485.422.530.000
2019-10-30HU00007152481,4621355.436.730.000
2019-10-29HU00007152481,4604915.429.550.000
2019-10-28HU00007152481,4579475.428.130.000
2019-10-25HU00007152481,4570935.424.960.000
2019-10-24HU00007152481,4589545.431.880.000
2019-10-22HU00007152481,4542185.414.250.000
2019-10-21HU00007152481,448679714.612.000
2019-10-18HU00007152481,448803706.183.000
2019-10-17HU00007152481,449375706.462.000
2019-10-16HU00007152481,449280706.416.000
2019-10-15HU00007152481,449461706.504.000
2019-10-14HU00007152481,450359706.942.000
2019-10-11HU00007152481,447953699.569.000
2019-10-10HU00007152481,444846698.068.000
2019-10-09HU00007152481,448051699.617.000
2019-10-08HU00007152481,447579699.389.000
2019-10-07HU00007152481,445197698.238.000
2019-10-04HU00007152481,441854696.622.000
2019-10-03HU00007152481,442725694.061.000
2019-10-02HU00007152481,445585689.809.000
2019-10-01HU00007152481,451251690.537.000
2019-09-30HU00007152481,450933690.385.000
2019-09-27HU00007152481,456105692.846.000
2019-09-26HU00007152481,451958690.873.000
2019-09-25HU00007152481,449470689.689.000
2019-09-24HU00007152481,454155691.919.000
2019-09-23HU00007152481,451170690.498.000
2019-09-20HU00007152481,451294690.557.000
2019-09-19HU00007152481,448862723.885.000
2019-09-18HU00007152481,447010722.959.000
2019-09-17HU00007152481,446544722.727.000
2019-09-16HU00007152481,447502718.228.000
2019-09-13HU00007152481,443688716.335.000
2019-09-12HU00007152481,441023715.013.000
2019-09-11HU00007152481,444262716.620.000
2019-09-10HU00007152481,441461715.231.000
2019-09-09HU00007152481,442729715.860.000
2019-09-06HU00007152481,440692714.849.000
2019-09-05HU00007152481,440235714.622.000
2019-09-04HU00007152481,437733713.381.000
2019-09-03HU00007152481,438547713.785.000
2019-09-02HU00007152481,438070713.548.000
2019-08-30HU00007152481,438103695.905.000
2019-08-29HU00007152481,431763692.669.000
2019-08-28HU00007152481,429790691.714.000
2019-08-27HU00007152481,432037692.801.000
2019-08-26HU00007152481,431869692.720.000
2019-08-23HU00007152481,433543693.530.000
2019-08-22HU00007152481,429168691.413.000
2019-08-21HU00007152481,429257691.456.000
2019-08-16HU00007152481,424304689.060.000
2019-08-15HU00007152481,424975689.385.000
2019-08-14HU00007152481,423370688.608.000
2019-08-13HU00007152481,425666689.719.000
2019-08-12HU00007152481,429453691.551.000
2019-08-09HU00007152481,427870690.785.000
2019-08-08HU00007152481,428156690.923.000
2019-08-07HU00007152481,427463690.588.000
2019-08-06HU00007152481,428241690.965.000
2019-08-05HU00007152481,432862693.200.000
2019-08-02HU00007152481,434106693.802.000
2019-08-01HU00007152481,435786694.615.000
2019-07-31HU00007152481,438854696.099.000
2019-07-30HU00007152481,437002695.203.000
2019-07-29HU00007152481,438702696.026.000