maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ADÜTON Származtatott Befektetési Alap A sorozat HUF
Évesített hozam: 21,43%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007152302,1516966.697.020.000
2024-03-25HU00007152302,1481356.685.940.000
2024-03-22HU00007152302,1459836.679.240.000
2024-03-21HU00007152302,1360146.648.210.000
2024-03-20HU00007152302,1159196.585.670.000
2024-03-19HU00007152302,1145196.581.310.000
2024-03-18HU00007152302,1081396.561.450.000
2024-03-14HU00007152302,1030246.545.530.000
2024-03-13HU00007152302,1154216.584.120.000
2024-03-12HU00007152302,1054636.553.120.000

2024-03-11HU00007152302,0997476.535.330.000
2024-03-08HU00007152302,1165466.587.620.000
2024-03-07HU00007152302,1132436.577.340.000
2024-03-06HU00007152302,1056076.553.570.000
2024-03-05HU00007152302,1058826.554.430.000
2024-03-04HU00007152302,1103486.568.330.000
2024-03-01HU00007152302,1060516.554.950.000
2024-02-29HU00007152302,1041246.548.960.000
2024-02-28HU00007152302,0863916.493.760.000
2024-02-27HU00007152302,0913366.509.150.000
2024-02-26HU00007152302,0891636.502.390.000
2024-02-23HU00007152302,0864396.493.910.000
2024-02-22HU00007152302,0764776.462.910.000
2024-02-21HU00007152302,0632436.421.720.000
2024-02-20HU00007152302,0711416.446.300.000
2024-02-19HU00007152302,0752976.459.230.000
2024-02-16HU00007152302,0659676.430.190.000
2024-02-15HU00007152302,0577326.404.560.000
2024-02-14HU00007152302,0491946.377.990.000
2024-02-13HU00007152302,0353906.335.030.000
2024-02-12HU00007152302,0478316.373.750.000
2024-02-09HU00007152302,0481026.374.590.000
2024-02-08HU00007152302,0467756.369.700.000
2024-02-07HU00007152302,0551986.395.910.000
2024-02-06HU00007152302,0584476.406.020.000
2024-02-05HU00007152302,0407706.350.810.000
2024-02-02HU00007152302,0284976.312.620.000
2024-02-01HU00007152302,0376186.340.750.000
2024-01-31HU00007152302,0333506.327.470.000
2024-01-30HU00007152302,0421776.355.020.000
2024-01-29HU00007152302,0357226.334.790.000
2024-01-26HU00007152302,0288256.313.320.000
2024-01-25HU00007152302,0218516.291.620.000
2024-01-24HU00007152302,0200636.286.060.000
2024-01-23HU00007152302,0123816.262.150.000
2024-01-22HU00007152302,0107496.257.020.000
2024-01-19HU00007152302,0031286.233.310.000
2024-01-18HU00007152302,0028316.232.380.000
2024-01-17HU00007152301,9957166.210.240.000
2024-01-16HU00007152301,9958966.210.810.000
2024-01-15HU00007152301,9930786.201.990.000
2024-01-12HU00007152301,9940666.205.060.000
2024-01-11HU00007152301,9846186.175.660.000
2024-01-10HU00007152301,9822366.168.250.000
2024-01-09HU00007152301,9781556.155.550.000
2024-01-08HU00007152301,9696726.129.100.000
2024-01-05HU00007152301,9738546.142.110.000
2024-01-04HU00007152301,9827316.169.740.000
2024-01-03HU00007152301,9785696.156.790.000
2024-01-02HU00007152301,9817316.166.630.000
2023-12-31HU00007152301,9749546.145.540.000
2023-12-29HU00007152301,9746916.144.720.000
2023-12-28HU00007152301,9696206.128.940.000
2023-12-27HU00007152301,9749386.145.490.000
2023-12-22HU00007152301,9846876.175.820.000
2023-12-21HU00007152301,9850296.176.890.000
2023-12-20HU00007152301,9939716.204.720.000
2023-12-19HU00007152301,9809816.164.290.000
2023-12-18HU00007152301,9823536.168.560.000
2023-12-15HU00007152301,9581056.093.110.000
2023-12-14HU00007152301,9504246.069.210.000
2023-12-13HU00007152301,9456236.054.270.000
2023-12-12HU00007152301,9487326.063.940.000
2023-12-11HU00007152301,9447926.051.680.000
2023-12-08HU00007152301,9538136.079.750.000
2023-12-07HU00007152301,9406086.038.660.000
2023-12-06HU00007152301,9426886.045.130.000
2023-12-05HU00007152301,9401116.037.120.000
2023-12-04HU00007152301,9418236.042.440.000
2023-12-01HU00007152301,9435996.047.970.000
2023-11-30HU00007152301,9419416.042.810.000
2023-11-29HU00007152301,9344316.019.440.000
2023-11-28HU00007152301,9370646.027.630.000
2023-11-27HU00007152301,9348096.020.620.000
2023-11-24HU00007152301,9367026.026.510.000
2023-11-23HU00007152301,9355926.023.050.000
2023-11-22HU00007152301,9406816.038.890.000
2023-11-21HU00007152301,9299246.005.410.000
2023-11-20HU00007152301,9297456.004.860.000
2023-11-17HU00007152301,8898085.880.590.000
2023-11-16HU00007152301,8753615.835.630.000
2023-11-15HU00007152301,8766855.839.750.000
2023-11-14HU00007152301,8702645.819.770.000
2023-11-13HU00007152301,8610305.791.040.000
2023-11-10HU00007152301,8588745.784.330.000
2023-11-09HU00007152301,8751935.835.110.000
2023-11-08HU00007152301,8724975.826.720.000
2023-11-07HU00007152301,8714655.823.510.000
2023-11-06HU00007152301,8782295.844.550.000
2023-11-03HU00007152301,8745325.833.050.000
2023-11-02HU00007152301,9081565.937.680.000
2023-10-31HU00007152301,9002215.912.990.000
2023-10-30HU00007152301,9050635.928.060.000
2023-10-27HU00007152301,9045975.926.600.000
2023-10-26HU00007152301,9054795.929.350.000
2023-10-25HU00007152301,9094185.941.610.000
2023-10-24HU00007152301,9010135.915.450.000
2023-10-20HU00007152301,9073085.935.040.000
2023-10-19HU00007152301,9167915.964.550.000
2023-10-18HU00007152301,9125855.951.460.000
2023-10-17HU00007152301,9221195.981.130.000
2023-10-16HU00007152301,9299666.005.550.000
2023-10-13HU00007152301,9320796.012.120.000
2023-10-12HU00007152301,9288566.002.090.000
2023-10-11HU00007152301,9318916.011.540.000
2023-10-10HU00007152301,9405176.038.380.000
2023-10-09HU00007152301,9354436.022.590.000
2023-10-06HU00007152301,9313026.009.710.000
2023-10-05HU00007152301,9347196.020.340.000
2023-10-04HU00007152301,9388856.033.300.000
2023-10-03HU00007152301,9335186.016.600.000
2023-10-02HU00007152301,9344686.019.550.000
2023-09-29HU00007152301,9528436.076.740.000
2023-09-28HU00007152301,9607986.101.490.000
2023-09-27HU00007152301,9564566.087.980.000
2023-09-26HU00007152301,9498836.067.520.000
2023-09-25HU00007152301,9509926.070.970.000
2023-09-21HU00007152301,9270555.996.490.000
2023-09-20HU00007152301,9186705.970.400.000
2023-09-19HU00007152301,9225935.982.610.000
2023-09-18HU00007152301,9251075.990.430.000
2023-09-15HU00007152301,9288216.001.990.000
2023-09-14HU00007152301,9242005.987.610.000
2023-09-13HU00007152301,9184105.969.590.000
2023-09-12HU00007152301,9283496.000.510.000
2023-09-11HU00007152301,9201765.975.080.000
2023-09-08HU00007152301,9268295.995.790.000
2023-09-07HU00007152301,9556166.085.360.000
2023-09-06HU00007152301,9481096.062.000.000
2023-09-05HU00007152301,9339536.017.950.000
2023-09-04HU00007152301,9254935.991.630.000
2023-09-01HU00007152301,9385886.032.380.000
2023-08-31HU00007152301,9141345.956.280.000
2023-08-30HU00007152301,9234805.985.360.000
2023-08-29HU00007152301,9324876.013.390.000
2023-08-28HU00007152301,9344366.019.460.000
2023-08-25HU00007152301,9312716.009.610.000
2023-08-24HU00007152301,9347116.020.310.000
2023-08-23HU00007152301,9402786.037.630.000
2023-08-22HU00007152301,9367386.026.620.000
2023-08-21HU00007152301,9290476.002.690.000
2023-08-18HU00007152301,9385656.032.310.000
2023-08-17HU00007152301,9403406.037.830.000
2023-08-16HU00007152301,9503486.068.970.000
2023-08-15HU00007152301,9567366.088.850.000
2023-08-14HU00007152301,9247205.989.220.000
2023-08-11HU00007152301,9390756.033.890.000
2023-08-10HU00007152301,9539416.080.150.000
2023-08-09HU00007152301,9625636.106.980.000
2023-08-08HU00007152301,9653216.115.560.000
2023-08-07HU00007152301,9723426.137.410.000
2023-08-04HU00007152301,9641216.111.830.000
2023-08-03HU00007152301,9761946.149.400.000
2023-08-02HU00007152301,9663626.118.800.000
2023-08-01HU00007152301,9766926.150.950.000
2023-07-31HU00007152301,9530406.077.350.000
2023-07-28HU00007152301,9472936.059.460.000
2023-07-27HU00007152301,9249275.989.870.000
2023-07-26HU00007152301,9284986.000.980.000
2023-07-25HU00007152301,9087425.939.500.000
2023-07-24HU00007152301,9109275.946.300.000
2023-07-21HU00007152301,9199145.974.270.000
2023-07-20HU00007152301,9188435.970.940.000
2023-07-19HU00007152301,8826115.858.190.000
2023-07-18HU00007152301,8813455.854.250.000
2023-07-17HU00007152301,8706785.821.060.000
2023-07-14HU00007152301,8901175.881.550.000
2023-07-13HU00007152301,8916755.886.400.000
2023-07-12HU00007152301,8878445.874.480.000
2023-07-11HU00007152301,9053415.928.920.000
2023-07-10HU00007152301,9123715.950.800.000
2023-07-07HU00007152301,9277355.998.600.000
2023-07-06HU00007152301,8961205.900.230.000
2023-07-05HU00007152301,8797905.849.410.000
2023-07-04HU00007152301,8679015.812.420.000
2023-07-03HU00007152301,8562535.776.170.000
2023-06-30HU00007152301,8408515.728.240.000
2023-06-29HU00007152301,8393105.723.450.000
2023-06-28HU00007152301,8327065.702.900.000
2023-06-27HU00007152301,8226005.671.450.000
2023-06-26HU00007152301,8259195.681.780.000
2023-06-23HU00007152301,8335805.705.620.000
2023-06-22HU00007152301,8263905.683.240.000
2023-06-21HU00007152301,8392995.723.410.000
2023-06-20HU00007152301,8533905.767.260.000
2023-06-19HU00007152301,8589465.784.550.000
2023-06-16HU00007152301,8651225.803.770.000
2023-06-15HU00007152301,8660965.806.800.000
2023-06-14HU00007152301,8575595.780.240.000
2023-06-13HU00007152301,8525515.764.650.000
2023-06-12HU00007152301,8372945.717.180.000
2023-06-09HU00007152301,8390185.722.540.000
2023-06-08HU00007152301,8413115.729.670.000
2023-06-07HU00007152301,8369755.716.180.000
2023-06-06HU00007152301,8327655.703.080.000
2023-06-05HU00007152301,8294375.692.730.000
2023-06-02HU00007152301,8350395.710.160.000
2023-06-01HU00007152301,8322115.701.360.000
2023-05-31HU00007152301,8330855.704.080.000
2023-05-30HU00007152301,8355745.711.820.000
2023-05-26HU00007152301,8418295.731.290.000
2023-05-25HU00007152301,8443795.739.220.000
2023-05-24HU00007152301,8475175.748.990.000
2023-05-23HU00007152301,8635985.799.030.000
2023-05-22HU00007152301,8560605.775.570.000
2023-05-19HU00007152301,8544425.770.530.000
2023-05-18HU00007152301,8304735.695.950.000
2023-05-17HU00007152301,8131395.642.010.000
2023-05-16HU00007152301,8155165.649.410.000
2023-05-15HU00007152301,8099085.631.960.000
2023-05-12HU00007152301,8187475.659.460.000
2023-05-11HU00007152301,8177705.656.420.000
2023-05-10HU00007152301,8174715.655.490.000
2023-05-09HU00007152301,8156795.649.920.000
2023-05-08HU00007152301,8156285.649.760.000
2023-05-05HU00007152301,8106645.634.310.000
2023-05-04HU00007152301,8037375.612.760.000
2023-05-03HU00007152301,8058905.619.450.000
2023-05-02HU00007152301,7939135.582.180.000
2023-04-28HU00007152301,8038425.613.080.000
2023-04-27HU00007152301,8077045.625.100.000
2023-04-26HU00007152301,8215705.668.250.000
2023-04-25HU00007152301,8235195.674.310.000
2023-04-24HU00007152301,8299165.694.220.000
2023-04-21HU00007152301,8318905.700.360.000
2023-04-20HU00007152301,8340755.707.160.000
2023-04-19HU00007152301,8264865.683.540.000
2023-04-18HU00007152301,8208395.665.970.000
2023-04-17HU00007152301,8183785.658.320.000
2023-04-14HU00007152301,8106985.634.420.000
2023-04-13HU00007152301,8079685.625.920.000
2023-04-12HU00007152301,8046925.615.730.000
2023-04-11HU00007152301,8025665.609.110.000
2023-04-06HU00007152301,7981805.595.460.000
2023-04-05HU00007152301,7995625.599.770.000
2023-04-04HU00007152301,8009715.604.150.000
2023-04-03HU00007152301,8009845.604.190.000
2023-03-31HU00007152301,8031955.611.070.000
2023-03-30HU00007152301,8018635.606.920.000
2023-03-29HU00007152301,8001385.601.560.000
2023-03-28HU00007152301,8071435.623.360.000
2023-03-27HU00007152301,8097635.631.510.000
2023-03-24HU00007152301,8056895.618.830.000
2023-03-23HU00007152301,8134845.643.080.000
2023-03-22HU00007152301,8176745.656.120.000
2023-03-21HU00007152301,8213635.667.600.000
2023-03-20HU00007152301,8140125.644.730.000
2023-03-17HU00007152301,8064435.621.180.000
2023-03-16HU00007152301,8126725.640.560.000
2023-03-14HU00007152301,8017405.606.540.000
2023-03-13HU00007152301,7951645.586.080.000
2023-03-10HU00007152301,7817935.544.470.000
2023-03-09HU00007152301,7841865.551.920.000
2023-03-08HU00007152301,7874815.562.170.000
2023-03-07HU00007152301,7812145.542.670.000
2023-03-06HU00007152301,7885265.565.420.000
2023-03-03HU00007152301,7929565.579.210.000
2023-03-02HU00007152301,7807475.541.220.000
2023-03-01HU00007152301,7854935.555.980.000
2023-02-28HU00007152301,7881425.564.230.000
2023-02-27HU00007152301,7849595.554.320.000
2023-02-24HU00007152301,7846125.553.240.000
2023-02-23HU00007152301,7801595.539.390.000
2023-02-22HU00007152301,7806345.540.870.000
2023-02-21HU00007152301,7923395.577.290.000
2023-02-20HU00007152301,7896485.568.910.000
2023-02-17HU00007152301,7808635.541.580.000
2023-02-16HU00007152301,7656615.494.270.000
2023-02-15HU00007152301,7555695.462.870.000
2023-02-14HU00007152301,7682235.502.250.000
2023-02-13HU00007152301,7816165.543.920.000
2023-02-10HU00007152301,7830755.548.460.000
2023-02-09HU00007152301,7767515.528.780.000
2023-02-08HU00007152301,7817635.544.380.000
2023-02-07HU00007152301,7840375.551.450.000
2023-02-06HU00007152301,7829885.548.190.000
2023-02-03HU00007152301,7787945.535.140.000
2023-02-02HU00007152301,7766515.528.470.000
2023-02-01HU00007152301,7672095.499.090.000
2023-01-31HU00007152301,7534695.423.590.000
2023-01-30HU00007152301,7519335.418.840.000
2023-01-27HU00007152301,7411495.385.490.000
2023-01-26HU00007152301,7386285.377.690.000
2023-01-25HU00007152301,7366295.371.500.000
2023-01-24HU00007152301,7533785.423.310.000
2023-01-23HU00007152301,7655695.461.020.000
2023-01-20HU00007152301,7622645.450.790.000
2023-01-19HU00007152301,7567065.433.600.000
2023-01-18HU00007152301,7709755.477.740.000
2023-01-17HU00007152301,7800005.505.650.000
2023-01-16HU00007152301,7793655.503.690.000
2023-01-13HU00007152301,7621455.450.430.000
2023-01-12HU00007152301,7644465.457.540.000
2023-01-11HU00007152301,7609105.446.610.000
2023-01-10HU00007152301,7557305.430.590.000
2023-01-09HU00007152301,7602945.444.700.000
2023-01-06HU00007152301,7571305.434.910.000
2023-01-05HU00007152301,7550855.428.590.000
2023-01-04HU00007152301,7573515.435.600.000
2023-01-03HU00007152301,7713215.478.810.000
2023-01-02HU00007152301,7649445.459.080.000
2022-12-31HU00007152301,7536835.404.300.000
2022-12-30HU00007152301,7535085.403.760.000
2022-12-29HU00007152301,7580655.417.810.000
2022-12-28HU00007152301,7599695.423.670.000
2022-12-27HU00007152301,7629335.432.810.000
2022-12-23HU00007152301,7606585.425.800.000
2022-12-22HU00007152301,7561835.442.090.000
2022-12-21HU00007152301,7561315.441.920.000
2022-12-20HU00007152301,7520355.429.230.000
2022-12-19HU00007152301,7483415.417.780.000
2022-12-16HU00007152301,7454795.408.920.000
2022-12-15HU00007152301,7491085.420.160.000
2022-12-14HU00007152301,7578635.447.290.000
2022-12-13HU00007152301,7612565.457.810.000
2022-12-12HU00007152301,7502905.423.820.000
2022-12-09HU00007152301,7573315.445.640.000
2022-12-08HU00007152301,7515095.427.600.000
2022-12-07HU00007152301,7543125.436.290.000
2022-12-06HU00007152301,7525825.430.930.000
2022-12-05HU00007152301,7653025.470.340.000
2022-12-02HU00007152301,7694955.483.340.000
2022-12-01HU00007152301,7800455.516.030.000
2022-11-30HU00007152301,7742595.498.100.000
2022-11-29HU00007152301,7674865.477.110.000
2022-11-28HU00007152301,7639945.466.290.000
2022-11-25HU00007152301,7675735.477.380.000
2022-11-24HU00007152301,7635985.463.140.000
2022-11-23HU00007152301,7578535.445.350.000
2022-11-22HU00007152301,7539755.433.330.000
2022-11-21HU00007152301,7437315.401.600.000
2022-11-18HU00007152301,7368195.380.190.000
2022-11-17HU00007152301,7219285.334.060.000
2022-11-16HU00007152301,7210765.331.420.000
2022-11-15HU00007152301,7342815.372.330.000
2022-11-14HU00007152301,7350555.374.730.000
2022-11-11HU00007152301,7346985.373.620.000
2022-11-10HU00007152301,7251385.343.930.000
2022-11-09HU00007152301,6996535.264.990.000
2022-11-08HU00007152301,6988725.262.570.000
2022-11-07HU00007152301,6902855.235.970.000
2022-11-04HU00007152301,6711215.176.610.000
2022-11-03HU00007152301,6470065.101.910.000
2022-11-02HU00007152301,6580365.136.080.000
2022-10-28HU00007152301,6523555.118.480.000
2022-10-27HU00007152301,6558155.129.190.000
2022-10-26HU00007152301,6524205.118.680.000
2022-10-25HU00007152301,6462985.099.720.000
2022-10-24HU00007152301,6411315.083.710.000
2022-10-21HU00007152301,6302415.049.970.000
2022-10-20HU00007152301,6297605.048.490.000
2022-10-19HU00007152301,6243615.031.760.000
2022-10-18HU00007152301,6235125.029.130.000
2022-10-17HU00007152301,6166925.008.000.000
2022-10-14HU00007152301,6069564.977.850.000
2022-10-13HU00007152301,5809514.897.290.000
2022-10-12HU00007152301,5920874.931.780.000
2022-10-11HU00007152301,5931594.935.110.000
2022-10-10HU00007152301,5929384.934.420.000
2022-10-07HU00007152301,5926544.933.540.000
2022-10-06HU00007152301,5909794.928.350.000
2022-10-05HU00007152301,5894234.923.530.000
2022-10-04HU00007152301,5954734.942.270.000
2022-10-03HU00007152301,5729534.872.520.000
2022-09-30HU00007152301,5686094.859.060.000
2022-09-29HU00007152301,5963174.944.890.000
2022-09-28HU00007152301,6136494.998.580.000
2022-09-27HU00007152301,6198745.017.860.000
2022-09-26HU00007152301,6180985.012.360.000
2022-09-23HU00007152301,6237745.029.940.000
2022-09-22HU00007152301,6243575.031.750.000
2022-09-21HU00007152301,6171095.009.300.000
2022-09-20HU00007152301,6181925.012.650.000
2022-09-19HU00007152301,6226765.026.540.000
2022-09-16HU00007152301,6171965.009.560.000
2022-09-15HU00007152301,6119034.993.170.000
2022-09-14HU00007152301,6142614.999.730.000
2022-09-13HU00007152301,6181545.011.780.000
2022-09-12HU00007152301,6169435.008.030.000
2022-09-09HU00007152301,6112924.990.530.000
2022-09-08HU00007152301,6069864.977.190.000
2022-09-07HU00007152301,6059494.973.980.000
2022-09-06HU00007152301,6090704.983.650.000
2022-09-05HU00007152301,6231345.027.210.000
2022-09-02HU00007152301,6242985.030.810.000
2022-09-01HU00007152301,6218545.023.240.000
2022-08-31HU00007152301,6250435.033.120.000
2022-08-30HU00007152301,6125874.994.540.000
2022-08-29HU00007152301,6063524.975.230.000
2022-08-26HU00007152301,6093184.984.410.000
2022-08-25HU00007152301,6029484.964.690.000
2022-08-24HU00007152301,5961724.943.700.000
2022-08-23HU00007152301,5984324.950.700.000
2022-08-22HU00007152301,6058694.973.730.000
2022-08-19HU00007152301,5967624.945.530.000
2022-08-18HU00007152301,5983324.950.390.000
2022-08-17HU00007152301,5995064.954.020.000
2022-08-16HU00007152301,5999084.955.270.000
2022-08-15HU00007152301,5821624.885.320.000
2022-08-12HU00007152301,5834644.889.340.000
2022-08-11HU00007152301,5856694.896.150.000
2022-08-10HU00007152301,5775554.871.090.000
2022-08-09HU00007152301,5766874.868.420.000
2022-08-08HU00007152301,5765864.868.100.000
2022-08-05HU00007152301,5760614.866.480.000
2022-08-04HU00007152301,5685134.843.170.000
2022-08-03HU00007152301,5712264.851.550.000
2022-08-02HU00007152301,5735474.858.720.000
2022-08-01HU00007152301,5618124.822.480.000
2022-07-29HU00007152301,5528004.794.660.000
2022-07-28HU00007152301,5390134.752.090.000
2022-07-27HU00007152301,5376304.747.810.000
2022-07-26HU00007152301,5456124.772.460.000
2022-07-25HU00007152301,5451884.771.150.000
2022-07-22HU00007152301,5380644.749.160.000
2022-07-21HU00007152301,5313104.728.300.000
2022-07-20HU00007152301,5348504.739.230.000
2022-07-19HU00007152301,5327904.732.870.000
2022-07-18HU00007152301,5292554.721.960.000
2022-07-15HU00007152301,5230554.702.810.000
2022-07-14HU00007152301,4970574.622.540.000
2022-07-13HU00007152301,5031604.641.380.000
2022-07-12HU00007152301,5074894.654.750.000
2022-07-11HU00007152301,5042934.644.880.000
2022-07-08HU00007152301,5244144.707.010.000
2022-07-07HU00007152301,5112104.666.240.000
2022-07-06HU00007152301,4975394.624.020.000
2022-07-05HU00007152301,5002664.632.450.000
2022-07-04HU00007152301,5153364.442.090.000
2022-07-01HU00007152301,5145674.439.840.000
2022-06-30HU00007152301,5170004.446.970.000
2022-06-29HU00007152301,5181954.450.480.000
2022-06-28HU00007152301,5135934.436.980.000
2022-06-27HU00007152301,5112054.429.980.000
2022-06-24HU00007152301,5164334.445.310.000
2022-06-23HU00007152301,5153014.441.990.000
2022-06-22HU00007152301,5163954.445.200.000
2022-06-21HU00007152301,5188154.452.290.000
2022-06-20HU00007152301,5066374.416.590.000
2022-06-17HU00007152301,5040444.408.990.000
2022-06-16HU00007152301,5079974.420.580.000
2022-06-15HU00007152301,5128594.434.830.000
2022-06-14HU00007152301,5102564.427.200.000
2022-06-13HU00007152301,5195074.454.320.000
2022-06-10HU00007152301,5145064.439.660.000
2022-06-09HU00007152301,5167854.446.340.000
2022-06-08HU00007152301,5209134.458.440.000
2022-06-07HU00007152301,5228304.464.060.000
2022-06-03HU00007152301,5215044.460.180.000
2022-06-02HU00007152301,5170954.447.250.000
2022-06-01HU00007152301,5192054.453.440.000
2022-05-31HU00007152301,5181754.450.420.000
2022-05-30HU00007152301,5187694.452.160.000
2022-05-27HU00007152301,5148834.440.770.000
2022-05-26HU00007152301,5156134.442.910.000
2022-05-25HU00007152301,5102574.427.210.000
2022-05-24HU00007152301,5062464.415.450.000
2022-05-23HU00007152301,5074864.419.080.000
2022-05-20HU00007152301,5054434.413.090.000
2022-05-19HU00007152301,5002824.397.960.000
2022-05-18HU00007152301,5002014.397.730.000
2022-05-17HU00007152301,5010314.400.160.000
2022-05-16HU00007152301,4975034.389.820.000
2022-05-13HU00007152301,4995454.395.810.000
2022-05-12HU00007152301,4865944.357.840.000
2022-05-11HU00007152301,4791104.335.900.000
2022-05-10HU00007152301,4799574.338.380.000
2022-05-09HU00007152301,4878564.361.540.000
2022-05-06HU00007152301,4845594.351.880.000
2022-05-05HU00007152301,4863084.355.000.000
2022-05-04HU00007152301,4850804.351.400.000
2022-05-03HU00007152301,4899834.365.770.000
2022-05-02HU00007152301,4906334.367.670.000
2022-04-29HU00007152301,4901814.366.350.000
2022-04-28HU00007152301,4927764.373.950.000
2022-04-27HU00007152301,4902924.366.670.000
2022-04-26HU00007152301,4856974.353.210.000
2022-04-25HU00007152301,4782684.331.440.000
2022-04-22HU00007152301,4750034.321.870.000
2022-04-21HU00007152301,4730944.316.280.000
2022-04-20HU00007152301,4751104.322.190.000
2022-04-19HU00007152301,4709864.310.110.000
2022-04-14HU00007152301,4737834.318.300.000
2022-04-13HU00007152301,4771714.328.230.000
2022-04-12HU00007152301,4778844.330.320.000
2022-04-11HU00007152301,4737504.318.210.000
2022-04-08HU00007152301,4648654.292.170.000
2022-04-07HU00007152301,4636764.288.690.000
2022-04-06HU00007152301,4604644.279.270.000
2022-04-05HU00007152301,4479534.242.620.000
2022-04-04HU00007152301,4401944.219.880.000
2022-04-01HU00007152301,4404174.220.530.000
2022-03-31HU00007152301,4419314.224.970.000
2022-03-30HU00007152301,4358074.207.030.000
2022-03-29HU00007152301,4419124.224.920.000
2022-03-28HU00007152301,4210274.163.720.000
2022-03-25HU00007152301,4236484.171.400.000
2022-03-24HU00007152301,4228224.168.980.000
2022-03-23HU00007152301,4258284.177.790.000
2022-03-22HU00007152301,4247714.174.690.000
2022-03-21HU00007152301,4239704.172.350.000
2022-03-18HU00007152301,4300694.190.210.000
2022-03-17HU00007152301,4263654.179.360.000
2022-03-16HU00007152301,4259524.178.150.000
2022-03-11HU00007152301,3873674.065.090.000
2022-03-10HU00007152301,3797384.042.740.000
2022-03-09HU00007152301,3843274.056.190.000
2022-03-08HU00007152301,3312493.900.670.000
2022-03-07HU00007152301,3268123.887.660.000
2022-03-04HU00007152301,3456433.942.840.000
2022-03-03HU00007152301,3626013.992.530.000
2022-03-02HU00007152301,3660554.002.650.000
2022-03-01HU00007152301,3863564.062.130.000
2022-02-28HU00007152301,4039364.035.080.000
2022-02-25HU00007152301,4296184.108.890.000
2022-02-24HU00007152301,4118084.057.710.000
2022-02-23HU00007152301,4143714.065.070.000
2022-02-22HU00007152301,4162124.070.360.000
2022-02-21HU00007152301,4143254.064.940.000
2022-02-18HU00007152301,4255614.222.680.000
2022-02-17HU00007152301,4289314.232.660.000
2022-02-16HU00007152301,4275354.228.530.000
2022-02-15HU00007152301,4283384.230.910.000
2022-02-14HU00007152301,4261894.224.540.000
2022-02-11HU00007152301,4224114.213.350.000
2022-02-10HU00007152301,4262054.224.590.000
2022-02-09HU00007152301,4246174.219.890.000
2022-02-08HU00007152301,4161564.194.820.000
2022-02-07HU00007152301,4153633.755.950.000
2022-02-04HU00007152301,4105463.743.160.000
2022-02-03HU00007152301,4188773.765.270.000
2022-02-02HU00007152301,4257273.783.450.000
2022-02-01HU00007152301,4241293.779.210.000
2022-01-31HU00007152301,4248723.781.180.000
2022-01-28HU00007152301,4206903.770.080.000
2022-01-27HU00007152301,4229603.776.110.000
2022-01-26HU00007152301,4295323.793.550.000
2022-01-25HU00007152301,4253483.782.440.000
2022-01-24HU00007152301,4192053.766.140.000
2022-01-21HU00007152301,4147983.754.450.000
2022-01-20HU00007152301,4139453.752.180.000
2022-01-19HU00007152301,4149823.754.940.000
2022-01-18HU00007152301,4100383.741.810.000
2022-01-17HU00007152301,4090453.739.180.000
2022-01-14HU00007152301,4106323.743.390.000
2022-01-13HU00007152301,4097733.741.110.000
2022-01-12HU00007152301,4100643.741.880.000
2022-01-11HU00007152301,4109923.744.350.000
2022-01-10HU00007152301,4073743.734.750.000
2022-01-07HU00007152301,4149213.754.770.000
2022-01-06HU00007152301,4140773.752.530.000
2022-01-05HU00007152301,4109033.744.110.000
2022-01-04HU00007152301,4101283.742.050.000
2022-01-03HU00007152301,4055143.729.810.000
2021-12-31HU00007152301,4055533.729.910.000
2021-12-30HU00007152301,4027983.722.600.000
2021-12-29HU00007152301,4029533.698.980.000
2021-12-28HU00007152301,4012273.694.440.000
2021-12-27HU00007152301,4024933.697.770.000
2021-12-23HU00007152301,4049453.704.240.000
2021-12-22HU00007152301,4063863.708.040.000
2021-12-21HU00007152301,4058713.706.680.000
2021-12-20HU00007152301,4059313.706.840.000
2021-12-17HU00007152301,4039623.701.640.000
2021-12-16HU00007152301,4015893.695.390.000
2021-12-15HU00007152301,4019763.696.410.000
2021-12-14HU00007152301,4019533.696.350.000
2021-12-13HU00007152301,4037293.701.030.000
2021-12-10HU00007152301,4040643.701.910.000
2021-12-09HU00007152301,4045763.703.260.000
2021-12-08HU00007152301,4049983.704.380.000
2021-12-07HU00007152301,4051173.704.690.000
2021-12-06HU00007152301,4030653.699.280.000
2021-12-03HU00007152301,3984243.687.040.000
2021-12-02HU00007152301,4001423.691.570.000
2021-12-01HU00007152301,4020483.696.600.000
2021-11-30HU00007152301,3921533.670.510.000
2021-11-29HU00007152301,3968393.682.870.000
2021-11-26HU00007152301,4128903.725.180.000
2021-11-25HU00007152301,4112443.720.850.000
2021-11-24HU00007152301,4095103.716.270.000
2021-11-23HU00007152301,4068253.708.670.000
2021-11-22HU00007152301,4028213.698.120.000
2021-11-19HU00007152301,4174373.736.650.000
2021-11-18HU00007152301,4241613.754.380.000
2021-11-17HU00007152301,4241813.754.430.000
2021-11-16HU00007152301,4276683.763.620.000
2021-11-15HU00007152301,4307363.771.710.000
2021-11-12HU00007152301,4301423.770.140.000
2021-11-11HU00007152301,4254053.757.650.000
2021-11-10HU00007152301,4237983.753.420.000
2021-11-09HU00007152301,4311133.772.700.000
2021-11-08HU00007152301,4165553.734.320.000
2021-11-05HU00007152301,4063143.707.330.000
2021-11-04HU00007152301,4047333.703.160.000
2021-11-03HU00007152301,4045353.702.640.000
2021-11-02HU00007152301,4125263.723.700.000
2021-10-29HU00007152301,4115433.721.110.000
2021-10-28HU00007152301,4161693.733.310.000
2021-10-27HU00007152301,4180873.738.360.000
2021-10-26HU00007152301,4174973.736.810.000
2021-10-25HU00007152301,4151593.730.640.000
2021-10-22HU00007152301,4145533.729.050.000
2021-10-21HU00007152301,4124723.723.560.000
2021-10-20HU00007152301,4136663.726.710.000
2021-10-19HU00007152301,4122173.722.890.000
2021-10-18HU00007152301,4143773.728.580.000
2021-10-15HU00007152301,4139413.727.430.000
2021-10-14HU00007152301,4162663.733.560.000
2021-10-13HU00007152301,4173223.736.350.000
2021-10-12HU00007152301,4167143.734.740.000
2021-10-11HU00007152301,4177743.737.540.000
2021-10-08HU00007152301,4156183.731.850.000
2021-10-07HU00007152301,4143743.728.570.000
2021-10-06HU00007152301,4144163.728.690.000
2021-10-05HU00007152301,4111453.720.060.000
2021-10-04HU00007152301,4085123.713.120.000
2021-10-01HU00007152301,4107093.718.910.000
2021-09-30HU00007152301,4129513.724.820.000
2021-09-29HU00007152301,4102283.717.640.000
2021-09-28HU00007152301,4104123.718.130.000
2021-09-27HU00007152301,4098813.716.730.000
2021-09-24HU00007152301,4064793.707.760.000
2021-09-23HU00007152301,4042813.701.970.000
2021-09-22HU00007152301,4015183.694.680.000
2021-09-21HU00007152301,3984963.686.710.000
2021-09-20HU00007152301,4018143.692.440.000
2021-09-17HU00007152301,3925493.668.040.000
2021-09-16HU00007152301,3857903.650.230.000
2021-09-15HU00007152301,3854333.649.300.000
2021-09-14HU00007152301,3880523.656.190.000
2021-09-13HU00007152301,3873903.654.450.000
2021-09-10HU00007152301,3895683.660.190.000
2021-09-09HU00007152301,3890593.658.850.000
2021-09-08HU00007152301,3839523.645.390.000
2021-09-07HU00007152301,3786223.631.350.000
2021-09-06HU00007152301,3790683.632.530.000
2021-09-03HU00007152301,3810383.637.720.000
2021-09-02HU00007152301,3773483.628.000.000
2021-09-01HU00007152301,3835393.644.310.000
2021-08-31HU00007152301,3833613.643.840.000
2021-08-30HU00007152301,3786143.631.330.000
2021-08-27HU00007152301,3853383.649.040.000