maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ADÜTON Származtatott Befektetési Alap A sorozat HUF
Évesített hozam: 13,66%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007152302,1516966.697.020.000
2024-03-25HU00007152302,1481356.685.940.000
2024-03-22HU00007152302,1459836.679.240.000
2024-03-21HU00007152302,1360146.648.210.000
2024-03-20HU00007152302,1159196.585.670.000
2024-03-19HU00007152302,1145196.581.310.000
2024-03-18HU00007152302,1081396.561.450.000
2024-03-14HU00007152302,1030246.545.530.000
2024-03-13HU00007152302,1154216.584.120.000
2024-03-12HU00007152302,1054636.553.120.000

2024-03-11HU00007152302,0997476.535.330.000
2024-03-08HU00007152302,1165466.587.620.000
2024-03-07HU00007152302,1132436.577.340.000
2024-03-06HU00007152302,1056076.553.570.000
2024-03-05HU00007152302,1058826.554.430.000
2024-03-04HU00007152302,1103486.568.330.000
2024-03-01HU00007152302,1060516.554.950.000
2024-02-29HU00007152302,1041246.548.960.000
2024-02-28HU00007152302,0863916.493.760.000
2024-02-27HU00007152302,0913366.509.150.000
2024-02-26HU00007152302,0891636.502.390.000
2024-02-23HU00007152302,0864396.493.910.000
2024-02-22HU00007152302,0764776.462.910.000
2024-02-21HU00007152302,0632436.421.720.000
2024-02-20HU00007152302,0711416.446.300.000
2024-02-19HU00007152302,0752976.459.230.000
2024-02-16HU00007152302,0659676.430.190.000
2024-02-15HU00007152302,0577326.404.560.000
2024-02-14HU00007152302,0491946.377.990.000
2024-02-13HU00007152302,0353906.335.030.000
2024-02-12HU00007152302,0478316.373.750.000
2024-02-09HU00007152302,0481026.374.590.000
2024-02-08HU00007152302,0467756.369.700.000
2024-02-07HU00007152302,0551986.395.910.000
2024-02-06HU00007152302,0584476.406.020.000
2024-02-05HU00007152302,0407706.350.810.000
2024-02-02HU00007152302,0284976.312.620.000
2024-02-01HU00007152302,0376186.340.750.000
2024-01-31HU00007152302,0333506.327.470.000
2024-01-30HU00007152302,0421776.355.020.000
2024-01-29HU00007152302,0357226.334.790.000
2024-01-26HU00007152302,0288256.313.320.000
2024-01-25HU00007152302,0218516.291.620.000
2024-01-24HU00007152302,0200636.286.060.000
2024-01-23HU00007152302,0123816.262.150.000
2024-01-22HU00007152302,0107496.257.020.000
2024-01-19HU00007152302,0031286.233.310.000
2024-01-18HU00007152302,0028316.232.380.000
2024-01-17HU00007152301,9957166.210.240.000
2024-01-16HU00007152301,9958966.210.810.000
2024-01-15HU00007152301,9930786.201.990.000
2024-01-12HU00007152301,9940666.205.060.000
2024-01-11HU00007152301,9846186.175.660.000
2024-01-10HU00007152301,9822366.168.250.000
2024-01-09HU00007152301,9781556.155.550.000
2024-01-08HU00007152301,9696726.129.100.000
2024-01-05HU00007152301,9738546.142.110.000
2024-01-04HU00007152301,9827316.169.740.000
2024-01-03HU00007152301,9785696.156.790.000
2024-01-02HU00007152301,9817316.166.630.000
2023-12-31HU00007152301,9749546.145.540.000
2023-12-29HU00007152301,9746916.144.720.000
2023-12-28HU00007152301,9696206.128.940.000
2023-12-27HU00007152301,9749386.145.490.000
2023-12-22HU00007152301,9846876.175.820.000
2023-12-21HU00007152301,9850296.176.890.000
2023-12-20HU00007152301,9939716.204.720.000
2023-12-19HU00007152301,9809816.164.290.000
2023-12-18HU00007152301,9823536.168.560.000
2023-12-15HU00007152301,9581056.093.110.000
2023-12-14HU00007152301,9504246.069.210.000
2023-12-13HU00007152301,9456236.054.270.000
2023-12-12HU00007152301,9487326.063.940.000
2023-12-11HU00007152301,9447926.051.680.000
2023-12-08HU00007152301,9538136.079.750.000
2023-12-07HU00007152301,9406086.038.660.000
2023-12-06HU00007152301,9426886.045.130.000
2023-12-05HU00007152301,9401116.037.120.000
2023-12-04HU00007152301,9418236.042.440.000
2023-12-01HU00007152301,9435996.047.970.000
2023-11-30HU00007152301,9419416.042.810.000
2023-11-29HU00007152301,9344316.019.440.000
2023-11-28HU00007152301,9370646.027.630.000
2023-11-27HU00007152301,9348096.020.620.000
2023-11-24HU00007152301,9367026.026.510.000
2023-11-23HU00007152301,9355926.023.050.000
2023-11-22HU00007152301,9406816.038.890.000
2023-11-21HU00007152301,9299246.005.410.000
2023-11-20HU00007152301,9297456.004.860.000
2023-11-17HU00007152301,8898085.880.590.000
2023-11-16HU00007152301,8753615.835.630.000
2023-11-15HU00007152301,8766855.839.750.000
2023-11-14HU00007152301,8702645.819.770.000
2023-11-13HU00007152301,8610305.791.040.000
2023-11-10HU00007152301,8588745.784.330.000
2023-11-09HU00007152301,8751935.835.110.000
2023-11-08HU00007152301,8724975.826.720.000
2023-11-07HU00007152301,8714655.823.510.000
2023-11-06HU00007152301,8782295.844.550.000
2023-11-03HU00007152301,8745325.833.050.000
2023-11-02HU00007152301,9081565.937.680.000
2023-10-31HU00007152301,9002215.912.990.000
2023-10-30HU00007152301,9050635.928.060.000
2023-10-27HU00007152301,9045975.926.600.000
2023-10-26HU00007152301,9054795.929.350.000
2023-10-25HU00007152301,9094185.941.610.000
2023-10-24HU00007152301,9010135.915.450.000
2023-10-20HU00007152301,9073085.935.040.000
2023-10-19HU00007152301,9167915.964.550.000
2023-10-18HU00007152301,9125855.951.460.000
2023-10-17HU00007152301,9221195.981.130.000
2023-10-16HU00007152301,9299666.005.550.000
2023-10-13HU00007152301,9320796.012.120.000
2023-10-12HU00007152301,9288566.002.090.000
2023-10-11HU00007152301,9318916.011.540.000
2023-10-10HU00007152301,9405176.038.380.000
2023-10-09HU00007152301,9354436.022.590.000
2023-10-06HU00007152301,9313026.009.710.000
2023-10-05HU00007152301,9347196.020.340.000
2023-10-04HU00007152301,9388856.033.300.000
2023-10-03HU00007152301,9335186.016.600.000
2023-10-02HU00007152301,9344686.019.550.000
2023-09-29HU00007152301,9528436.076.740.000
2023-09-28HU00007152301,9607986.101.490.000
2023-09-27HU00007152301,9564566.087.980.000
2023-09-26HU00007152301,9498836.067.520.000
2023-09-25HU00007152301,9509926.070.970.000
2023-09-21HU00007152301,9270555.996.490.000
2023-09-20HU00007152301,9186705.970.400.000
2023-09-19HU00007152301,9225935.982.610.000
2023-09-18HU00007152301,9251075.990.430.000
2023-09-15HU00007152301,9288216.001.990.000
2023-09-14HU00007152301,9242005.987.610.000
2023-09-13HU00007152301,9184105.969.590.000
2023-09-12HU00007152301,9283496.000.510.000
2023-09-11HU00007152301,9201765.975.080.000
2023-09-08HU00007152301,9268295.995.790.000
2023-09-07HU00007152301,9556166.085.360.000
2023-09-06HU00007152301,9481096.062.000.000
2023-09-05HU00007152301,9339536.017.950.000
2023-09-04HU00007152301,9254935.991.630.000
2023-09-01HU00007152301,9385886.032.380.000
2023-08-31HU00007152301,9141345.956.280.000
2023-08-30HU00007152301,9234805.985.360.000
2023-08-29HU00007152301,9324876.013.390.000
2023-08-28HU00007152301,9344366.019.460.000
2023-08-25HU00007152301,9312716.009.610.000
2023-08-24HU00007152301,9347116.020.310.000
2023-08-23HU00007152301,9402786.037.630.000
2023-08-22HU00007152301,9367386.026.620.000
2023-08-21HU00007152301,9290476.002.690.000
2023-08-18HU00007152301,9385656.032.310.000
2023-08-17HU00007152301,9403406.037.830.000
2023-08-16HU00007152301,9503486.068.970.000
2023-08-15HU00007152301,9567366.088.850.000
2023-08-14HU00007152301,9247205.989.220.000
2023-08-11HU00007152301,9390756.033.890.000
2023-08-10HU00007152301,9539416.080.150.000
2023-08-09HU00007152301,9625636.106.980.000
2023-08-08HU00007152301,9653216.115.560.000
2023-08-07HU00007152301,9723426.137.410.000
2023-08-04HU00007152301,9641216.111.830.000
2023-08-03HU00007152301,9761946.149.400.000
2023-08-02HU00007152301,9663626.118.800.000
2023-08-01HU00007152301,9766926.150.950.000
2023-07-31HU00007152301,9530406.077.350.000
2023-07-28HU00007152301,9472936.059.460.000
2023-07-27HU00007152301,9249275.989.870.000
2023-07-26HU00007152301,9284986.000.980.000
2023-07-25HU00007152301,9087425.939.500.000
2023-07-24HU00007152301,9109275.946.300.000
2023-07-21HU00007152301,9199145.974.270.000
2023-07-20HU00007152301,9188435.970.940.000
2023-07-19HU00007152301,8826115.858.190.000
2023-07-18HU00007152301,8813455.854.250.000
2023-07-17HU00007152301,8706785.821.060.000
2023-07-14HU00007152301,8901175.881.550.000
2023-07-13HU00007152301,8916755.886.400.000
2023-07-12HU00007152301,8878445.874.480.000
2023-07-11HU00007152301,9053415.928.920.000
2023-07-10HU00007152301,9123715.950.800.000
2023-07-07HU00007152301,9277355.998.600.000
2023-07-06HU00007152301,8961205.900.230.000
2023-07-05HU00007152301,8797905.849.410.000
2023-07-04HU00007152301,8679015.812.420.000
2023-07-03HU00007152301,8562535.776.170.000
2023-06-30HU00007152301,8408515.728.240.000
2023-06-29HU00007152301,8393105.723.450.000
2023-06-28HU00007152301,8327065.702.900.000
2023-06-27HU00007152301,8226005.671.450.000
2023-06-26HU00007152301,8259195.681.780.000
2023-06-23HU00007152301,8335805.705.620.000
2023-06-22HU00007152301,8263905.683.240.000
2023-06-21HU00007152301,8392995.723.410.000
2023-06-20HU00007152301,8533905.767.260.000
2023-06-19HU00007152301,8589465.784.550.000
2023-06-16HU00007152301,8651225.803.770.000
2023-06-15HU00007152301,8660965.806.800.000
2023-06-14HU00007152301,8575595.780.240.000
2023-06-13HU00007152301,8525515.764.650.000
2023-06-12HU00007152301,8372945.717.180.000
2023-06-09HU00007152301,8390185.722.540.000
2023-06-08HU00007152301,8413115.729.670.000
2023-06-07HU00007152301,8369755.716.180.000
2023-06-06HU00007152301,8327655.703.080.000
2023-06-05HU00007152301,8294375.692.730.000
2023-06-02HU00007152301,8350395.710.160.000
2023-06-01HU00007152301,8322115.701.360.000
2023-05-31HU00007152301,8330855.704.080.000
2023-05-30HU00007152301,8355745.711.820.000
2023-05-26HU00007152301,8418295.731.290.000
2023-05-25HU00007152301,8443795.739.220.000
2023-05-24HU00007152301,8475175.748.990.000
2023-05-23HU00007152301,8635985.799.030.000
2023-05-22HU00007152301,8560605.775.570.000
2023-05-19HU00007152301,8544425.770.530.000
2023-05-18HU00007152301,8304735.695.950.000
2023-05-17HU00007152301,8131395.642.010.000
2023-05-16HU00007152301,8155165.649.410.000
2023-05-15HU00007152301,8099085.631.960.000
2023-05-12HU00007152301,8187475.659.460.000
2023-05-11HU00007152301,8177705.656.420.000
2023-05-10HU00007152301,8174715.655.490.000
2023-05-09HU00007152301,8156795.649.920.000
2023-05-08HU00007152301,8156285.649.760.000
2023-05-05HU00007152301,8106645.634.310.000
2023-05-04HU00007152301,8037375.612.760.000
2023-05-03HU00007152301,8058905.619.450.000
2023-05-02HU00007152301,7939135.582.180.000
2023-04-28HU00007152301,8038425.613.080.000
2023-04-27HU00007152301,8077045.625.100.000
2023-04-26HU00007152301,8215705.668.250.000
2023-04-25HU00007152301,8235195.674.310.000
2023-04-24HU00007152301,8299165.694.220.000
2023-04-21HU00007152301,8318905.700.360.000
2023-04-20HU00007152301,8340755.707.160.000
2023-04-19HU00007152301,8264865.683.540.000
2023-04-18HU00007152301,8208395.665.970.000
2023-04-17HU00007152301,8183785.658.320.000
2023-04-14HU00007152301,8106985.634.420.000
2023-04-13HU00007152301,8079685.625.920.000
2023-04-12HU00007152301,8046925.615.730.000
2023-04-11HU00007152301,8025665.609.110.000
2023-04-06HU00007152301,7981805.595.460.000
2023-04-05HU00007152301,7995625.599.770.000
2023-04-04HU00007152301,8009715.604.150.000
2023-04-03HU00007152301,8009845.604.190.000
2023-03-31HU00007152301,8031955.611.070.000
2023-03-30HU00007152301,8018635.606.920.000
2023-03-29HU00007152301,8001385.601.560.000
2023-03-28HU00007152301,8071435.623.360.000
2023-03-27HU00007152301,8097635.631.510.000
2023-03-24HU00007152301,8056895.618.830.000
2023-03-23HU00007152301,8134845.643.080.000
2023-03-22HU00007152301,8176745.656.120.000
2023-03-21HU00007152301,8213635.667.600.000
2023-03-20HU00007152301,8140125.644.730.000
2023-03-17HU00007152301,8064435.621.180.000
2023-03-16HU00007152301,8126725.640.560.000
2023-03-14HU00007152301,8017405.606.540.000
2023-03-13HU00007152301,7951645.586.080.000
2023-03-10HU00007152301,7817935.544.470.000
2023-03-09HU00007152301,7841865.551.920.000
2023-03-08HU00007152301,7874815.562.170.000
2023-03-07HU00007152301,7812145.542.670.000
2023-03-06HU00007152301,7885265.565.420.000
2023-03-03HU00007152301,7929565.579.210.000
2023-03-02HU00007152301,7807475.541.220.000
2023-03-01HU00007152301,7854935.555.980.000
2023-02-28HU00007152301,7881425.564.230.000
2023-02-27HU00007152301,7849595.554.320.000
2023-02-24HU00007152301,7846125.553.240.000
2023-02-23HU00007152301,7801595.539.390.000
2023-02-22HU00007152301,7806345.540.870.000
2023-02-21HU00007152301,7923395.577.290.000
2023-02-20HU00007152301,7896485.568.910.000
2023-02-17HU00007152301,7808635.541.580.000
2023-02-16HU00007152301,7656615.494.270.000
2023-02-15HU00007152301,7555695.462.870.000
2023-02-14HU00007152301,7682235.502.250.000
2023-02-13HU00007152301,7816165.543.920.000
2023-02-10HU00007152301,7830755.548.460.000
2023-02-09HU00007152301,7767515.528.780.000
2023-02-08HU00007152301,7817635.544.380.000
2023-02-07HU00007152301,7840375.551.450.000
2023-02-06HU00007152301,7829885.548.190.000
2023-02-03HU00007152301,7787945.535.140.000
2023-02-02HU00007152301,7766515.528.470.000
2023-02-01HU00007152301,7672095.499.090.000
2023-01-31HU00007152301,7534695.423.590.000
2023-01-30HU00007152301,7519335.418.840.000
2023-01-27HU00007152301,7411495.385.490.000
2023-01-26HU00007152301,7386285.377.690.000
2023-01-25HU00007152301,7366295.371.500.000
2023-01-24HU00007152301,7533785.423.310.000
2023-01-23HU00007152301,7655695.461.020.000
2023-01-20HU00007152301,7622645.450.790.000
2023-01-19HU00007152301,7567065.433.600.000
2023-01-18HU00007152301,7709755.477.740.000
2023-01-17HU00007152301,7800005.505.650.000
2023-01-16HU00007152301,7793655.503.690.000
2023-01-13HU00007152301,7621455.450.430.000
2023-01-12HU00007152301,7644465.457.540.000
2023-01-11HU00007152301,7609105.446.610.000
2023-01-10HU00007152301,7557305.430.590.000
2023-01-09HU00007152301,7602945.444.700.000
2023-01-06HU00007152301,7571305.434.910.000
2023-01-05HU00007152301,7550855.428.590.000
2023-01-04HU00007152301,7573515.435.600.000
2023-01-03HU00007152301,7713215.478.810.000
2023-01-02HU00007152301,7649445.459.080.000
2022-12-31HU00007152301,7536835.404.300.000
2022-12-30HU00007152301,7535085.403.760.000
2022-12-29HU00007152301,7580655.417.810.000
2022-12-28HU00007152301,7599695.423.670.000
2022-12-27HU00007152301,7629335.432.810.000
2022-12-23HU00007152301,7606585.425.800.000
2022-12-22HU00007152301,7561835.442.090.000
2022-12-21HU00007152301,7561315.441.920.000
2022-12-20HU00007152301,7520355.429.230.000
2022-12-19HU00007152301,7483415.417.780.000
2022-12-16HU00007152301,7454795.408.920.000
2022-12-15HU00007152301,7491085.420.160.000
2022-12-14HU00007152301,7578635.447.290.000
2022-12-13HU00007152301,7612565.457.810.000
2022-12-12HU00007152301,7502905.423.820.000
2022-12-09HU00007152301,7573315.445.640.000
2022-12-08HU00007152301,7515095.427.600.000
2022-12-07HU00007152301,7543125.436.290.000
2022-12-06HU00007152301,7525825.430.930.000
2022-12-05HU00007152301,7653025.470.340.000
2022-12-02HU00007152301,7694955.483.340.000
2022-12-01HU00007152301,7800455.516.030.000
2022-11-30HU00007152301,7742595.498.100.000
2022-11-29HU00007152301,7674865.477.110.000
2022-11-28HU00007152301,7639945.466.290.000
2022-11-25HU00007152301,7675735.477.380.000
2022-11-24HU00007152301,7635985.463.140.000
2022-11-23HU00007152301,7578535.445.350.000
2022-11-22HU00007152301,7539755.433.330.000
2022-11-21HU00007152301,7437315.401.600.000
2022-11-18HU00007152301,7368195.380.190.000
2022-11-17HU00007152301,7219285.334.060.000
2022-11-16HU00007152301,7210765.331.420.000
2022-11-15HU00007152301,7342815.372.330.000
2022-11-14HU00007152301,7350555.374.730.000
2022-11-11HU00007152301,7346985.373.620.000
2022-11-10HU00007152301,7251385.343.930.000
2022-11-09HU00007152301,6996535.264.990.000
2022-11-08HU00007152301,6988725.262.570.000
2022-11-07HU00007152301,6902855.235.970.000
2022-11-04HU00007152301,6711215.176.610.000
2022-11-03HU00007152301,6470065.101.910.000
2022-11-02HU00007152301,6580365.136.080.000
2022-10-28HU00007152301,6523555.118.480.000
2022-10-27HU00007152301,6558155.129.190.000
2022-10-26HU00007152301,6524205.118.680.000
2022-10-25HU00007152301,6462985.099.720.000
2022-10-24HU00007152301,6411315.083.710.000
2022-10-21HU00007152301,6302415.049.970.000
2022-10-20HU00007152301,6297605.048.490.000
2022-10-19HU00007152301,6243615.031.760.000
2022-10-18HU00007152301,6235125.029.130.000
2022-10-17HU00007152301,6166925.008.000.000
2022-10-14HU00007152301,6069564.977.850.000
2022-10-13HU00007152301,5809514.897.290.000
2022-10-12HU00007152301,5920874.931.780.000
2022-10-11HU00007152301,5931594.935.110.000
2022-10-10HU00007152301,5929384.934.420.000
2022-10-07HU00007152301,5926544.933.540.000
2022-10-06HU00007152301,5909794.928.350.000
2022-10-05HU00007152301,5894234.923.530.000
2022-10-04HU00007152301,5954734.942.270.000
2022-10-03HU00007152301,5729534.872.520.000
2022-09-30HU00007152301,5686094.859.060.000
2022-09-29HU00007152301,5963174.944.890.000
2022-09-28HU00007152301,6136494.998.580.000
2022-09-27HU00007152301,6198745.017.860.000
2022-09-26HU00007152301,6180985.012.360.000
2022-09-23HU00007152301,6237745.029.940.000
2022-09-22HU00007152301,6243575.031.750.000
2022-09-21HU00007152301,6171095.009.300.000
2022-09-20HU00007152301,6181925.012.650.000
2022-09-19HU00007152301,6226765.026.540.000
2022-09-16HU00007152301,6171965.009.560.000
2022-09-15HU00007152301,6119034.993.170.000
2022-09-14HU00007152301,6142614.999.730.000
2022-09-13HU00007152301,6181545.011.780.000
2022-09-12HU00007152301,6169435.008.030.000
2022-09-09HU00007152301,6112924.990.530.000
2022-09-08HU00007152301,6069864.977.190.000
2022-09-07HU00007152301,6059494.973.980.000
2022-09-06HU00007152301,6090704.983.650.000
2022-09-05HU00007152301,6231345.027.210.000
2022-09-02HU00007152301,6242985.030.810.000
2022-09-01HU00007152301,6218545.023.240.000
2022-08-31HU00007152301,6250435.033.120.000
2022-08-30HU00007152301,6125874.994.540.000
2022-08-29HU00007152301,6063524.975.230.000
2022-08-26HU00007152301,6093184.984.410.000
2022-08-25HU00007152301,6029484.964.690.000
2022-08-24HU00007152301,5961724.943.700.000
2022-08-23HU00007152301,5984324.950.700.000
2022-08-22HU00007152301,6058694.973.730.000
2022-08-19HU00007152301,5967624.945.530.000
2022-08-18HU00007152301,5983324.950.390.000
2022-08-17HU00007152301,5995064.954.020.000
2022-08-16HU00007152301,5999084.955.270.000
2022-08-15HU00007152301,5821624.885.320.000
2022-08-12HU00007152301,5834644.889.340.000
2022-08-11HU00007152301,5856694.896.150.000
2022-08-10HU00007152301,5775554.871.090.000
2022-08-09HU00007152301,5766874.868.420.000
2022-08-08HU00007152301,5765864.868.100.000
2022-08-05HU00007152301,5760614.866.480.000
2022-08-04HU00007152301,5685134.843.170.000
2022-08-03HU00007152301,5712264.851.550.000
2022-08-02HU00007152301,5735474.858.720.000
2022-08-01HU00007152301,5618124.822.480.000
2022-07-29HU00007152301,5528004.794.660.000
2022-07-28HU00007152301,5390134.752.090.000
2022-07-27HU00007152301,5376304.747.810.000
2022-07-26HU00007152301,5456124.772.460.000
2022-07-25HU00007152301,5451884.771.150.000
2022-07-22HU00007152301,5380644.749.160.000
2022-07-21HU00007152301,5313104.728.300.000
2022-07-20HU00007152301,5348504.739.230.000
2022-07-19HU00007152301,5327904.732.870.000
2022-07-18HU00007152301,5292554.721.960.000
2022-07-15HU00007152301,5230554.702.810.000
2022-07-14HU00007152301,4970574.622.540.000
2022-07-13HU00007152301,5031604.641.380.000
2022-07-12HU00007152301,5074894.654.750.000
2022-07-11HU00007152301,5042934.644.880.000
2022-07-08HU00007152301,5244144.707.010.000
2022-07-07HU00007152301,5112104.666.240.000
2022-07-06HU00007152301,4975394.624.020.000
2022-07-05HU00007152301,5002664.632.450.000
2022-07-04HU00007152301,5153364.442.090.000
2022-07-01HU00007152301,5145674.439.840.000
2022-06-30HU00007152301,5170004.446.970.000
2022-06-29HU00007152301,5181954.450.480.000
2022-06-28HU00007152301,5135934.436.980.000
2022-06-27HU00007152301,5112054.429.980.000
2022-06-24HU00007152301,5164334.445.310.000
2022-06-23HU00007152301,5153014.441.990.000
2022-06-22HU00007152301,5163954.445.200.000
2022-06-21HU00007152301,5188154.452.290.000
2022-06-20HU00007152301,5066374.416.590.000
2022-06-17HU00007152301,5040444.408.990.000
2022-06-16HU00007152301,5079974.420.580.000
2022-06-15HU00007152301,5128594.434.830.000
2022-06-14HU00007152301,5102564.427.200.000
2022-06-13HU00007152301,5195074.454.320.000
2022-06-10HU00007152301,5145064.439.660.000
2022-06-09HU00007152301,5167854.446.340.000
2022-06-08HU00007152301,5209134.458.440.000
2022-06-07HU00007152301,5228304.464.060.000
2022-06-03HU00007152301,5215044.460.180.000
2022-06-02HU00007152301,5170954.447.250.000
2022-06-01HU00007152301,5192054.453.440.000
2022-05-31HU00007152301,5181754.450.420.000
2022-05-30HU00007152301,5187694.452.160.000
2022-05-27HU00007152301,5148834.440.770.000
2022-05-26HU00007152301,5156134.442.910.000
2022-05-25HU00007152301,5102574.427.210.000
2022-05-24HU00007152301,5062464.415.450.000
2022-05-23HU00007152301,5074864.419.080.000
2022-05-20HU00007152301,5054434.413.090.000
2022-05-19HU00007152301,5002824.397.960.000
2022-05-18HU00007152301,5002014.397.730.000
2022-05-17HU00007152301,5010314.400.160.000
2022-05-16HU00007152301,4975034.389.820.000
2022-05-13HU00007152301,4995454.395.810.000
2022-05-12HU00007152301,4865944.357.840.000
2022-05-11HU00007152301,4791104.335.900.000
2022-05-10HU00007152301,4799574.338.380.000
2022-05-09HU00007152301,4878564.361.540.000
2022-05-06HU00007152301,4845594.351.880.000
2022-05-05HU00007152301,4863084.355.000.000
2022-05-04HU00007152301,4850804.351.400.000
2022-05-03HU00007152301,4899834.365.770.000
2022-05-02HU00007152301,4906334.367.670.000
2022-04-29HU00007152301,4901814.366.350.000
2022-04-28HU00007152301,4927764.373.950.000
2022-04-27HU00007152301,4902924.366.670.000
2022-04-26HU00007152301,4856974.353.210.000
2022-04-25HU00007152301,4782684.331.440.000
2022-04-22HU00007152301,4750034.321.870.000
2022-04-21HU00007152301,4730944.316.280.000
2022-04-20HU00007152301,4751104.322.190.000
2022-04-19HU00007152301,4709864.310.110.000
2022-04-14HU00007152301,4737834.318.300.000
2022-04-13HU00007152301,4771714.328.230.000
2022-04-12HU00007152301,4778844.330.320.000
2022-04-11HU00007152301,4737504.318.210.000
2022-04-08HU00007152301,4648654.292.170.000
2022-04-07HU00007152301,4636764.288.690.000
2022-04-06HU00007152301,4604644.279.270.000
2022-04-05HU00007152301,4479534.242.620.000
2022-04-04HU00007152301,4401944.219.880.000
2022-04-01HU00007152301,4404174.220.530.000
2022-03-31HU00007152301,4419314.224.970.000
2022-03-30HU00007152301,4358074.207.030.000
2022-03-29HU00007152301,4419124.224.920.000
2022-03-28HU00007152301,4210274.163.720.000
2022-03-25HU00007152301,4236484.171.400.000
2022-03-24HU00007152301,4228224.168.980.000
2022-03-23HU00007152301,4258284.177.790.000
2022-03-22HU00007152301,4247714.174.690.000
2022-03-21HU00007152301,4239704.172.350.000
2022-03-18HU00007152301,4300694.190.210.000
2022-03-17HU00007152301,4263654.179.360.000
2022-03-16HU00007152301,4259524.178.150.000
2022-03-11HU00007152301,3873674.065.090.000
2022-03-10HU00007152301,3797384.042.740.000
2022-03-09HU00007152301,3843274.056.190.000
2022-03-08HU00007152301,3312493.900.670.000
2022-03-07HU00007152301,3268123.887.660.000
2022-03-04HU00007152301,3456433.942.840.000
2022-03-03HU00007152301,3626013.992.530.000
2022-03-02HU00007152301,3660554.002.650.000
2022-03-01HU00007152301,3863564.062.130.000
2022-02-28HU00007152301,4039364.035.080.000
2022-02-25HU00007152301,4296184.108.890.000
2022-02-24HU00007152301,4118084.057.710.000
2022-02-23HU00007152301,4143714.065.070.000
2022-02-22HU00007152301,4162124.070.360.000
2022-02-21HU00007152301,4143254.064.940.000
2022-02-18HU00007152301,4255614.222.680.000
2022-02-17HU00007152301,4289314.232.660.000
2022-02-16HU00007152301,4275354.228.530.000
2022-02-15HU00007152301,4283384.230.910.000
2022-02-14HU00007152301,4261894.224.540.000
2022-02-11HU00007152301,4224114.213.350.000
2022-02-10HU00007152301,4262054.224.590.000
2022-02-09HU00007152301,4246174.219.890.000
2022-02-08HU00007152301,4161564.194.820.000
2022-02-07HU00007152301,4153633.755.950.000
2022-02-04HU00007152301,4105463.743.160.000
2022-02-03HU00007152301,4188773.765.270.000
2022-02-02HU00007152301,4257273.783.450.000
2022-02-01HU00007152301,4241293.779.210.000
2022-01-31HU00007152301,4248723.781.180.000
2022-01-28HU00007152301,4206903.770.080.000
2022-01-27HU00007152301,4229603.776.110.000
2022-01-26HU00007152301,4295323.793.550.000
2022-01-25HU00007152301,4253483.782.440.000
2022-01-24HU00007152301,4192053.766.140.000
2022-01-21HU00007152301,4147983.754.450.000
2022-01-20HU00007152301,4139453.752.180.000
2022-01-19HU00007152301,4149823.754.940.000
2022-01-18HU00007152301,4100383.741.810.000
2022-01-17HU00007152301,4090453.739.180.000
2022-01-14HU00007152301,4106323.743.390.000
2022-01-13HU00007152301,4097733.741.110.000
2022-01-12HU00007152301,4100643.741.880.000
2022-01-11HU00007152301,4109923.744.350.000
2022-01-10HU00007152301,4073743.734.750.000
2022-01-07HU00007152301,4149213.754.770.000
2022-01-06HU00007152301,4140773.752.530.000
2022-01-05HU00007152301,4109033.744.110.000
2022-01-04HU00007152301,4101283.742.050.000
2022-01-03HU00007152301,4055143.729.810.000
2021-12-31HU00007152301,4055533.729.910.000
2021-12-30HU00007152301,4027983.722.600.000
2021-12-29HU00007152301,4029533.698.980.000
2021-12-28HU00007152301,4012273.694.440.000
2021-12-27HU00007152301,4024933.697.770.000
2021-12-23HU00007152301,4049453.704.240.000
2021-12-22HU00007152301,4063863.708.040.000
2021-12-21HU00007152301,4058713.706.680.000
2021-12-20HU00007152301,4059313.706.840.000
2021-12-17HU00007152301,4039623.701.640.000
2021-12-16HU00007152301,4015893.695.390.000
2021-12-15HU00007152301,4019763.696.410.000
2021-12-14HU00007152301,4019533.696.350.000
2021-12-13HU00007152301,4037293.701.030.000
2021-12-10HU00007152301,4040643.701.910.000
2021-12-09HU00007152301,4045763.703.260.000
2021-12-08HU00007152301,4049983.704.380.000
2021-12-07HU00007152301,4051173.704.690.000
2021-12-06HU00007152301,4030653.699.280.000
2021-12-03HU00007152301,3984243.687.040.000
2021-12-02HU00007152301,4001423.691.570.000
2021-12-01HU00007152301,4020483.696.600.000
2021-11-30HU00007152301,3921533.670.510.000
2021-11-29HU00007152301,3968393.682.870.000
2021-11-26HU00007152301,4128903.725.180.000
2021-11-25HU00007152301,4112443.720.850.000
2021-11-24HU00007152301,4095103.716.270.000
2021-11-23HU00007152301,4068253.708.670.000
2021-11-22HU00007152301,4028213.698.120.000
2021-11-19HU00007152301,4174373.736.650.000
2021-11-18HU00007152301,4241613.754.380.000
2021-11-17HU00007152301,4241813.754.430.000
2021-11-16HU00007152301,4276683.763.620.000
2021-11-15HU00007152301,4307363.771.710.000
2021-11-12HU00007152301,4301423.770.140.000
2021-11-11HU00007152301,4254053.757.650.000
2021-11-10HU00007152301,4237983.753.420.000
2021-11-09HU00007152301,4311133.772.700.000
2021-11-08HU00007152301,4165553.734.320.000
2021-11-05HU00007152301,4063143.707.330.000
2021-11-04HU00007152301,4047333.703.160.000
2021-11-03HU00007152301,4045353.702.640.000
2021-11-02HU00007152301,4125263.723.700.000
2021-10-29HU00007152301,4115433.721.110.000
2021-10-28HU00007152301,4161693.733.310.000
2021-10-27HU00007152301,4180873.738.360.000
2021-10-26HU00007152301,4174973.736.810.000
2021-10-25HU00007152301,4151593.730.640.000
2021-10-22HU00007152301,4145533.729.050.000
2021-10-21HU00007152301,4124723.723.560.000
2021-10-20HU00007152301,4136663.726.710.000
2021-10-19HU00007152301,4122173.722.890.000
2021-10-18HU00007152301,4143773.728.580.000
2021-10-15HU00007152301,4139413.727.430.000
2021-10-14HU00007152301,4162663.733.560.000
2021-10-13HU00007152301,4173223.736.350.000
2021-10-12HU00007152301,4167143.734.740.000
2021-10-11HU00007152301,4177743.737.540.000
2021-10-08HU00007152301,4156183.731.850.000
2021-10-07HU00007152301,4143743.728.570.000
2021-10-06HU00007152301,4144163.728.690.000
2021-10-05HU00007152301,4111453.720.060.000
2021-10-04HU00007152301,4085123.713.120.000
2021-10-01HU00007152301,4107093.718.910.000
2021-09-30HU00007152301,4129513.724.820.000
2021-09-29HU00007152301,4102283.717.640.000
2021-09-28HU00007152301,4104123.718.130.000
2021-09-27HU00007152301,4098813.716.730.000
2021-09-24HU00007152301,4064793.707.760.000
2021-09-23HU00007152301,4042813.701.970.000
2021-09-22HU00007152301,4015183.694.680.000
2021-09-21HU00007152301,3984963.686.710.000
2021-09-20HU00007152301,4018143.692.440.000
2021-09-17HU00007152301,3925493.668.040.000
2021-09-16HU00007152301,3857903.650.230.000
2021-09-15HU00007152301,3854333.649.300.000
2021-09-14HU00007152301,3880523.656.190.000
2021-09-13HU00007152301,3873903.654.450.000
2021-09-10HU00007152301,3895683.660.190.000
2021-09-09HU00007152301,3890593.658.850.000
2021-09-08HU00007152301,3839523.645.390.000
2021-09-07HU00007152301,3786223.631.350.000
2021-09-06HU00007152301,3790683.632.530.000
2021-09-03HU00007152301,3810383.637.720.000
2021-09-02HU00007152301,3773483.628.000.000
2021-09-01HU00007152301,3835393.644.310.000
2021-08-31HU00007152301,3833613.643.840.000
2021-08-30HU00007152301,3786143.631.330.000
2021-08-27HU00007152301,3853383.649.040.000
2021-08-26HU00007152301,3818553.639.870.000
2021-08-25HU00007152301,3771733.627.540.000
2021-08-24HU00007152301,3795863.633.890.000
2021-08-23HU00007152301,3807973.637.080.000
2021-08-19HU00007152301,3847033.647.370.000
2021-08-18HU00007152301,3854693.649.390.000
2021-08-17HU00007152301,3830433.643.000.000
2021-08-16HU00007152301,3808063.637.110.000
2021-08-13HU00007152301,3862043.651.320.000
2021-08-12HU00007152301,3894213.659.800.000
2021-08-11HU00007152301,3908343.663.520.000
2021-08-10HU00007152301,3887243.657.960.000
2021-08-09HU00007152301,3903273.662.190.000
2021-08-06HU00007152301,3857603.650.160.000
2021-08-05HU00007152301,3870963.653.670.000
2021-08-04HU00007152301,3853563.649.090.000
2021-08-03HU00007152301,3857353.650.090.000
2021-08-02HU00007152301,3874453.654.590.000
2021-07-30HU00007152301,3880043.656.070.000
2021-07-29HU00007152301,3934923.670.520.000
2021-07-28HU00007152301,3941523.672.260.000
2021-07-27HU00007152301,3977033.681.610.000
2021-07-26HU00007152301,3995633.686.510.000
2021-07-23HU00007152301,3952703.675.210.000
2021-07-22HU00007152301,3935153.670.580.000
2021-07-21HU00007152301,3946813.673.650.000
2021-07-20HU00007152301,3929553.669.110.000
2021-07-19HU00007152301,3947273.673.770.000
2021-07-16HU00007152301,3932303.669.830.000
2021-07-15HU00007152301,3921473.666.980.000
2021-07-14HU00007152301,3933383.670.120.000
2021-07-13HU00007152301,3856483.649.860.000
2021-07-12HU00007152301,3820683.640.430.000
2021-07-09HU00007152301,3840953.645.770.000
2021-07-08HU00007152301,3889443.658.540.000
2021-07-07HU00007152301,3804983.636.290.000
2021-07-06HU00007152301,3766783.626.230.000
2021-07-05HU00007152301,3693913.607.040.000
2021-07-02HU00007152301,3707903.610.720.000
2021-07-01HU00007152301,3695793.607.530.000
2021-06-30HU00007152301,3707873.610.720.000
2021-06-29HU00007152301,3678543.602.990.000
2021-06-28HU00007152301,3654733.596.720.000
2021-06-25HU00007152301,3662803.598.840.000
2021-06-24HU00007152301,3613683.585.910.000
2021-06-23HU00007152301,3617713.586.970.000
2021-06-22HU00007152301,3775683.628.580.000
2021-06-21HU00007152301,3800023.634.990.000
2021-06-18HU00007152301,3820023.640.260.000
2021-06-17HU00007152301,3761643.624.880.000
2021-06-16HU00007152301,3650043.595.480.000
2021-06-15HU00007152301,3649213.595.260.000
2021-06-14HU00007152301,3603473.583.220.000
2021-06-11HU00007152301,3457773.544.840.000
2021-06-10HU00007152301,3469503.547.930.000
2021-06-09HU00007152301,3502613.556.650.000
2021-06-08HU00007152301,3506873.557.770.000
2021-06-07HU00007152301,3439633.540.060.000
2021-06-04HU00007152301,3498683.555.610.000
2021-06-03HU00007152301,3465673.546.920.000
2021-06-02HU00007152301,3453153.543.620.000
2021-06-01HU00007152301,3462873.546.180.000
2021-05-31HU00007152301,3494583.554.530.000
2021-05-28HU00007152301,3488153.552.840.000
2021-05-27HU00007152301,3525133.562.580.000
2021-05-26HU00007152301,3551873.569.630.000
2021-05-25HU00007152301,3496653.555.080.000
2021-05-21HU00007152301,3549233.568.930.000
2021-05-20HU00007152301,3560243.571.830.000
2021-05-19HU00007152301,3646853.594.640.000
2021-05-18HU00007152301,3626273.589.220.000
2021-05-17HU00007152301,3655103.596.820.000
2021-05-14HU00007152301,3739683.619.090.000
2021-05-13HU00007152301,3779683.629.630.000
2021-05-12HU00007152301,3796823.634.150.000
2021-05-11HU00007152301,3799543.634.860.000
2021-05-10HU00007152301,3791563.632.760.000
2021-05-07HU00007152301,3764533.625.640.000
2021-05-06HU00007152301,3745673.620.670.000
2021-05-05HU00007152301,3818143.639.760.000
2021-05-04HU00007152301,3826943.642.080.000
2021-05-03HU00007152301,3821963.640.770.000
2021-04-30HU00007152301,3756113.623.420.000
2021-04-29HU00007152301,3806833.636.780.000
2021-04-28HU00007152301,3841243.645.850.000
2021-04-27HU00007152301,3879463.655.910.000
2021-04-26HU00007152301,3832733.643.600.000
2021-04-23HU00007152301,3808943.637.340.000
2021-04-22HU00007152301,3793153.633.180.000
2021-04-21HU00007152301,3762073.624.990.000
2021-04-20HU00007152301,3749793.621.760.000
2021-04-19HU00007152301,3835813.644.410.000
2021-04-16HU00007152301,3796143.633.970.000
2021-04-15HU00007152301,3715653.612.770.000
2021-04-14HU00007152301,3678623.603.010.000
2021-04-13HU00007152301,3622393.588.200.000
2021-04-12HU00007152301,3594723.580.910.000
2021-04-09HU00007152301,3558833.571.460.000
2021-04-08HU00007152301,3572753.575.120.000
2021-04-07HU00007152301,3578093.576.530.000
2021-04-06HU00007152301,3627123.589.450.000
2021-04-01HU00007152301,3611703.585.390.000
2021-03-31HU00007152301,3598283.581.850.000
2021-03-30HU00007152301,3615913.586.490.000
2021-03-29HU00007152301,3598833.582.000.000
2021-03-26HU00007152301,3582453.577.680.000
2021-03-25HU00007152301,3496403.555.010.000
2021-03-24HU00007152301,3525143.562.580.000
2021-03-23HU00007152301,3499793.555.910.000
2021-03-22HU00007152301,3447563.542.150.000
2021-03-19HU00007152301,3447923.542.240.000
2021-03-18HU00007152301,3400683.529.800.000
2021-03-17HU00007152301,3293883.501.670.000
2021-03-16HU00007152301,3333563.512.120.000
2021-03-12HU00007152301,3256273.491.760.000
2021-03-11HU00007152301,3210943.479.820.000
2021-03-10HU00007152301,3162103.466.960.000
2021-03-09HU00007152301,3075913.444.250.000
2021-03-08HU00007152301,2982663.419.690.000
2021-03-05HU00007152301,2878063.392.140.000
2021-03-04HU00007152301,2890393.395.390.000
2021-03-03HU00007152301,2852183.385.320.000
2021-03-02HU00007152301,2787563.368.300.000
2021-03-01HU00007152301,2692693.343.310.000
2021-02-26HU00007152301,2673563.338.270.000
2021-02-25HU00007152301,2714343.349.020.000
2021-02-24HU00007152301,2621063.324.450.000
2021-02-23HU00007152301,2646073.331.030.000
2021-02-22HU00007152301,2624923.325.460.000
2021-02-19HU00007152301,2578993.313.370.000
2021-02-18HU00007152301,2545593.304.570.000
2021-02-17HU00007152301,2531483.300.850.000
2021-02-16HU00007152301,2527733.299.860.000
2021-02-15HU00007152301,2464643.283.240.000
2021-02-12HU00007152301,2414673.270.080.000
2021-02-11HU00007152301,2416043.270.440.000
2021-02-10HU00007152301,2406413.267.910.000
2021-02-09HU00007152301,2392483.264.240.000
2021-02-08HU00007152301,2436693.275.880.000
2021-02-05HU00007152301,2430173.274.170.000
2021-02-04HU00007152301,2486263.288.940.000
2021-02-03HU00007152301,2434663.275.350.000
2021-02-02HU00007152301,2374423.259.480.000
2021-02-01HU00007152301,2274643.233.200.000
2021-01-29HU00007152301,2340203.250.470.000
2021-01-28HU00007152301,2248463.226.300.000
2021-01-27HU00007152301,2260023.229.350.000
2021-01-26HU00007152301,2205113.214.880.000
2021-01-25HU00007152301,2102603.187.880.000
2021-01-22HU00007152301,2251853.227.190.000
2021-01-21HU00007152301,2320893.245.380.000
2021-01-20HU00007152301,2347363.252.350.000
2021-01-19HU00007152301,2410933.269.100.000
2021-01-18HU00007152301,2501733.293.010.000
2021-01-15HU00007152301,2521453.298.210.000
2021-01-14HU00007152301,2556133.307.340.000
2021-01-13HU00007152301,2503863.293.580.000
2021-01-12HU00007152301,2543733.304.080.000
2021-01-11HU00007152301,2578063.313.120.000
2021-01-08HU00007152301,2454713.280.630.000
2021-01-07HU00007152301,2581803.314.100.000
2021-01-06HU00007152301,2722413.351.140.000
2021-01-05HU00007152301,2520953.298.080.000
2021-01-04HU00007152301,2612273.322.130.000
2020-12-31HU00007152301,2509473.295.050.000
2020-12-30HU00007152301,2485923.288.850.000
2020-12-29HU00007152301,2464733.283.270.000
2020-12-28HU00007152301,2484533.288.480.000
2020-12-23HU00007152301,2457993.281.490.000
2020-12-22HU00007152301,2335933.249.340.000
2020-12-21HU00007152301,2267123.231.210.000
2020-12-18HU00007152301,2378783.260.630.000
2020-12-17HU00007152301,2390823.263.800.000
2020-12-16HU00007152301,2423913.272.520.000
2020-12-15HU00007152301,2426293.273.140.000
2020-12-14HU00007152301,2480513.287.420.000
2020-12-11HU00007152301,2428963.273.840.000
2020-12-10HU00007152301,2459473.281.880.000
2020-12-09HU00007152301,2519813.297.780.000
2020-12-08HU00007152301,2424103.272.570.000
2020-12-07HU00007152301,2448523.279.000.000
2020-12-04HU00007152301,2428513.273.730.000
2020-12-03HU00007152301,2423573.272.430.000
2020-12-02HU00007152301,2417833.270.910.000
2020-12-01HU00007152301,2456613.281.130.000
2020-11-30HU00007152301,2428413.273.700.000
2020-11-27HU00007152301,2487553.289.280.000
2020-11-26HU00007152301,2519443.297.680.000
2020-11-25HU00007152301,2517283.297.110.000
2020-11-24HU00007152301,2524643.299.050.000
2020-11-23HU00007152301,2522333.298.440.000
2020-11-20HU00007152301,2479583.287.180.000
2020-11-19HU00007152301,2498103.292.060.000
2020-11-18HU00007152301,2476333.286.320.000
2020-11-17HU00007152301,2424733.272.730.000
2020-11-16HU00007152301,2387013.262.800.000
2020-11-13HU00007152301,2336723.249.550.000
2020-11-12HU00007152301,2305843.241.420.000
2020-11-11HU00007152301,2337963.249.870.000
2020-11-10HU00007152301,2386363.262.630.000
2020-11-09HU00007152301,2255423.228.130.000
2020-11-06HU00007152301,2234303.222.570.000
2020-11-05HU00007152301,2243323.224.950.000
2020-11-05HU00007152301,2243313.224.950.000
2020-11-04HU00007152301,2437803.276.170.000
2020-11-03HU00007152301,2370793.258.520.000
2020-11-02HU00007152301,2410413.268.960.000
2020-10-30HU00007152301,2391663.264.020.000
2020-10-29HU00007152301,2356293.254.700.000
2020-10-28HU00007152301,2265433.230.770.000
2020-10-27HU00007152301,2242193.224.650.000
2020-10-26HU00007152301,2226623.220.550.000
2020-10-22HU00007152301,2214343.217.310.000
2020-10-21HU00007152301,2222043.219.340.000
2020-10-20HU00007152301,2217203.218.070.000
2020-10-19HU00007152301,2261943.229.850.000
2020-10-16HU00007152301,2239363.223.900.000
2020-10-15HU00007152301,2230483.221.560.000
2020-10-14HU00007152301,2213033.216.970.000
2020-10-13HU00007152301,2161173.203.310.000
2020-10-12HU00007152301,2140993.197.990.000
2020-10-09HU00007152301,2138243.197.270.000
2020-10-08HU00007152301,2158523.202.610.000
2020-10-07HU00007152301,2173173.206.470.000
2020-10-06HU00007152301,2188983.210.630.000
2020-10-05HU00007152301,2167333.204.930.000
2020-10-02HU00007152301,2163513.203.930.000
2020-10-01HU00007152301,2210333.216.260.000
2020-09-30HU00007152301,2248273.226.250.000
2020-09-29HU00007152301,2259743.229.270.000
2020-09-28HU00007152301,2253373.227.590.000
2020-09-25HU00007152301,2249683.226.620.000
2020-09-24HU00007152301,2281573.235.020.000
2020-09-23HU00007152301,2230453.221.560.000
2020-09-22HU00007152301,2228593.221.070.000
2020-09-21HU00007152301,2266313.231.000.000
2020-09-18HU00007152301,2260933.229.590.000
2020-09-17HU00007152301,2260283.229.410.000
2020-09-16HU00007152301,2240463.224.190.000
2020-09-15HU00007152301,2225163.220.160.000
2020-09-14HU00007152301,2221233.219.130.000
2020-09-11HU00007152301,2189783.210.850.000
2020-09-10HU00007152301,2150973.200.620.000
2020-09-09HU00007152301,2147123.199.610.000
2020-09-08HU00007152301,2161483.203.390.000
2020-09-07HU00007152301,2164393.204.160.000
2020-09-04HU00007152301,2176293.207.290.000
2020-09-03HU00007152301,2174923.206.930.000
2020-09-02HU00007152301,2148383.199.940.000
2020-09-01HU00007152301,2049933.174.010.000
2020-08-31HU00007152301,2038333.170.950.000
2020-08-28HU00007152301,2045843.172.930.000
2020-08-27HU00007152301,2055973.175.600.000
2020-08-26HU00007152301,2064663.177.890.000
2020-08-25HU00007152301,2004723.162.100.000
2020-08-24HU00007152301,1968973.152.680.000
2020-08-19HU00007152301,1999223.160.650.000
2020-08-18HU00007152301,2010763.163.690.000
2020-08-17HU00007152301,2007583.162.850.000
2020-08-14HU00007152301,1987673.157.610.000
2020-08-13HU00007152301,1954783.148.950.000
2020-08-12HU00007152301,1967693.152.340.000
2020-08-11HU00007152301,1950533.147.820.000
2020-08-10HU00007152301,1942703.145.760.000
2020-08-07HU00007152301,1963323.151.190.000
2020-08-06HU00007152301,1969443.152.810.000
2020-08-05HU00007152301,1984333.156.730.000
2020-08-04HU00007152301,2049543.173.900.000
2020-08-03HU00007152301,2023373.167.010.000
2020-07-31HU00007152301,2004583.162.060.000
2020-07-30HU00007152301,2096533.186.280.000
2020-07-29HU00007152301,2117313.191.760.000
2020-07-28HU00007152301,2112223.190.420.000
2020-07-27HU00007152301,2105813.188.730.000
2020-07-24HU00007152301,2152373.200.990.000
2020-07-23HU00007152301,2145393.199.150.000
2020-07-22HU00007152301,2204473.214.710.000
2020-07-21HU00007152301,2225533.220.260.000
2020-07-20HU00007152301,2203993.214.590.000
2020-07-17HU00007152301,2238163.223.590.000
2020-07-16HU00007152301,2262083.229.890.000
2020-07-15HU00007152301,2255843.228.240.000
2020-07-14HU00007152301,2316783.244.300.000
2020-07-13HU00007152301,2207193.215.430.000
2020-07-10HU00007152301,2205533.214.990.000
2020-07-09HU00007152301,2205523.214.990.000
2020-07-08HU00007152301,2224933.220.100.000
2020-07-07HU00007152301,2209203.215.960.000
2020-07-06HU00007152301,2196283.212.560.000
2020-07-03HU00007152301,2180443.208.380.000
2020-07-02HU00007152301,2179743.208.200.000
2020-07-01HU00007152301,2233223.222.290.000
2020-06-30HU00007152301,2271423.232.350.000
2020-06-29HU00007152301,2216443.217.870.000
2020-06-26HU00007152301,2191523.211.300.000
2020-06-25HU00007152301,2199383.213.370.000
2020-06-24HU00007152301,2126443.194.160.000
2020-06-23HU00007152301,2128123.194.600.000
2020-06-22HU00007152301,2106203.188.830.000
2020-06-19HU00007152301,2038143.170.900.000
2020-06-18HU00007152301,2077623.181.300.000
2020-06-17HU00007152301,2064743.177.910.000
2020-06-16HU00007152301,2051703.174.470.000
2020-06-15HU00007152301,2067723.178.690.000
2020-06-12HU00007152301,2010493.163.620.000
2020-06-11HU00007152301,1949483.147.550.000
2020-06-10HU00007152301,1836633.117.820.000
2020-06-09HU00007152301,1847713.120.740.000
2020-06-08HU00007152301,1819943.113.430.000
2020-06-05HU00007152301,1834293.117.210.000
2020-06-04HU00007152301,1871573.127.030.000
2020-06-03HU00007152301,1878313.128.800.000
2020-06-02HU00007152301,1880393.129.350.000
2020-05-29HU00007152301,1929293.142.230.000
2020-05-28HU00007152301,1986413.157.270.000
2020-05-27HU00007152301,1990853.158.450.000
2020-05-26HU00007152301,1995923.159.780.000
2020-05-25HU00007152301,2247053.225.930.000
2020-05-22HU00007152301,2223273.219.670.000
2020-05-21HU00007152301,2207283.215.460.000
2020-05-20HU00007152301,2213373.217.060.000
2020-05-19HU00007152301,2234673.222.670.000
2020-05-18HU00007152301,2280713.234.800.000
2020-05-15HU00007152301,2278893.234.320.000
2020-05-14HU00007152301,2289883.237.210.000
2020-05-13HU00007152301,2299143.239.650.000
2020-05-12HU00007152301,2238533.223.690.000
2020-05-11HU00007152301,2225233.220.180.000
2020-05-08HU00007152301,2214313.217.310.000
2020-05-07HU00007152301,2253363.227.590.000
2020-05-06HU00007152301,2236333.012.370.000
2020-05-05HU00007152301,2251622.816.970.000
2020-05-04HU00007152301,2303032.828.790.000
2020-04-30HU00007152301,2314412.831.410.000
2020-04-29HU00007152301,2317712.832.170.000
2020-04-28HU00007152301,2415762.854.710.000
2020-04-27HU00007152301,2355302.840.810.000
2020-04-24HU00007152301,2366332.843.340.000
2020-04-23HU00007152301,2331992.835.450.000
2020-04-22HU00007152301,2274562.822.240.000
2020-04-21HU00007152301,2255592.817.880.000
2020-04-20HU00007152301,2188742.802.510.000
2020-04-17HU00007152301,1979162.754.320.000
2020-04-16HU00007152301,2003562.759.930.000
2020-04-15HU00007152301,1980002.754.520.000
2020-04-14HU00007152301,1910132.738.450.000
2020-04-09HU00007152301,1986932.756.110.000
2020-04-08HU00007152301,2018932.763.470.000
2020-04-07HU00007152301,1989452.756.690.000
2020-04-06HU00007152301,2127232.788.370.000
2020-04-03HU00007152301,2059052.772.690.000
2020-04-02HU00007152301,2035962.767.380.000
2020-04-01HU00007152301,1979962.754.510.000
2020-03-31HU00007152301,1955232.748.820.000
2020-03-30HU00007152301,1970642.544.090.000
2020-03-27HU00007152301,1837222.515.740.000
2020-03-26HU00007152301,1931292.535.730.000
2020-03-25HU00007152301,1874672.523.700.000
2020-03-24HU00007152301,2004082.551.200.000
2020-03-23HU00007152301,1550482.454.800.000
2020-03-20HU00007152301,1501022.444.290.000
2020-03-19HU00007152301,1173742.374.730.000
2020-03-18HU00007152301,1030112.344.210.000
2020-03-17HU00007152301,0866862.309.510.000
2020-03-16HU00007152301,0733092.281.080.000
2020-03-13HU00007152301,0649222.263.250.000
2020-03-12HU00007152301,0806772.296.740.000
2020-03-11HU00007152301,0955572.328.360.000
2020-03-10HU00007152301,0990532.335.790.000
2020-03-09HU00007152301,0711002.276.390.000
2020-03-06HU00007152301,1217682.384.070.000
2020-03-05HU00007152301,1176862.375.390.000
2020-03-04HU00007152301,1111022.361.400.000
2020-03-03HU00007152301,1210902.382.630.000
2020-03-02HU00007152301,1061042.350.780.000
2020-02-28HU00007152301,0883442.313.030.000
2020-02-27HU00007152301,0832262.302.160.000
2020-02-26HU00007152301,1039062.346.110.000
2020-02-25HU00007152301,0978112.333.150.000
2020-02-24HU00007152301,0824312.300.470.000
2020-02-21HU00007152301,0389262.208.010.000
2020-02-20HU00007152301,0135132.154.000.000
2020-02-19HU00007152300,9968872.118.660.000
2020-02-18HU00007152301,0089442.144.290.000
2020-02-17HU00007152301,0090032.144.410.000
2020-02-14HU00007152301,0072302.140.640.000
2020-02-13HU00007152301,0139192.154.860.000
2020-02-12HU00007152301,0096502.145.790.000
2020-02-11HU00007152301,0318792.193.030.000
2020-02-10HU00007152301,0330112.195.430.000
2020-02-07HU00007152301,0560812.244.470.000
2020-02-06HU00007152301,0511272.233.940.000
2020-02-05HU00007152301,0640632.261.430.000
2020-02-04HU00007152301,0641912.261.700.000
2020-02-03HU00007152301,0951152.327.420.000
2020-01-31HU00007152301,1086582.356.210.000
2020-01-30HU00007152301,0819302.032.770.000
2020-01-29HU00007152301,0967302.060.580.000
2020-01-28HU00007152301,0988632.331.310.000
2020-01-27HU00007152301,1135112.362.380.000
2020-01-24HU00007152301,0831402.297.950.000
2020-01-23HU00007152301,0674252.264.610.000
2020-01-22HU00007152301,0751682.281.040.000
2020-01-21HU00007152301,0805522.292.460.000
2020-01-20HU00007152301,0830482.297.750.000
2020-01-17HU00007152301,0792312.289.660.000
2020-01-16HU00007152301,0838492.299.460.000
2020-01-15HU00007152301,0928292.318.510.000
2020-01-14HU00007152301,0932972.319.500.000
2020-01-13HU00007152301,0966192.326.550.000
2020-01-10HU00007152301,1180972.372.110.000
2020-01-09HU00007152301,1015702.337.050.000
2020-01-08HU00007152301,1095992.354.080.000
2020-01-07HU00007152301,1205662.377.350.000
2020-01-06HU00007152301,1184332.372.830.000
2020-01-03HU00007152301,1230512.382.620.000
2020-01-02HU00007152301,1113852.357.870.000
2019-12-31HU00007152301,1297132.396.760.000
2019-12-30HU00007152301,1328442.403.400.000
2019-12-23HU00007152301,1191352.374.320.000
2019-12-20HU00007152301,1181072.372.130.000
2019-12-19HU00007152301,1252032.387.190.000
2019-12-18HU00007152301,1288292.394.880.000
2019-12-17HU00007152301,1232902.383.130.000
2019-12-16HU00007152301,1151362.365.830.000
2019-12-13HU00007152301,1240562.384.760.000
2019-12-12HU00007152301,1250262.386.810.000
2019-12-11HU00007152301,1272272.391.480.000
2019-12-10HU00007152301,1310402.399.570.000
2019-12-09HU00007152301,1336072.405.020.000
2019-12-06HU00007152301,1283302.393.820.000
2019-12-05HU00007152301,1389942.416.450.000
2019-12-04HU00007152301,1411782.421.080.000
2019-12-03HU00007152301,1470842.433.610.000
2019-12-02HU00007152301,1413162.421.370.000
2019-11-29HU00007152301,1329802.403.690.000
2019-11-28HU00007152301,1323052.402.260.000
2019-11-27HU00007152301,1312712.400.060.000
2019-11-26HU00007152301,1403462.419.320.000
2019-11-25HU00007152301,1422142.423.280.000
2019-11-22HU00007152301,1522322.444.530.000
2019-11-21HU00007152301,1533022.446.800.000
2019-11-20HU00007152301,1517262.443.460.000
2019-11-19HU00007152301,1482482.436.080.000
2019-11-18HU00007152301,1499092.439.600.000
2019-11-15HU00007152301,1502382.440.300.000
2019-11-14HU00007152301,1550782.450.570.000
2019-11-13HU00007152301,1539762.448.230.000
2019-11-12HU00007152301,1507352.441.360.000
2019-11-11HU00007152301,1546012.449.560.000
2019-11-08HU00007152301,1539912.448.260.000
2019-11-07HU00007152301,1549982.450.400.000
2019-11-06HU00007152301,1571362.454.940.000
2019-11-05HU00007152301,1532002.446.590.000
2019-11-04HU00007152301,1512412.442.430.000
2019-10-31HU00007152301,1654032.472.480.000
2019-10-30HU00007152301,1642252.469.980.000
2019-10-29HU00007152301,1682762.478.570.000
2019-10-28HU00007152301,1662472.473.630.000
2019-10-25HU00007152301,1725072.467.420.000
2019-10-24HU00007152301,1853512.494.450.000
2019-10-22HU00007152301,1936942.512.010.000
2019-10-21HU00007152301,1838052.491.200.000
2019-10-18HU00007152301,1927052.509.930.000
2019-10-17HU00007152301,1811362.485.580.000
2019-10-16HU00007152301,1810612.485.420.000
2019-10-15HU00007152301,1789862.481.060.000
2019-10-14HU00007152301,1897722.503.760.000
2019-10-11HU00007152301,1889672.502.060.000
2019-10-10HU00007152301,2060362.537.980.000
2019-10-09HU00007152301,2100342.546.390.000
2019-10-08HU00007152301,2133302.553.330.000
2019-10-07HU00007152301,2045072.534.760.000
2019-10-04HU00007152301,2019642.529.410.000
2019-10-03HU00007152301,2090712.544.370.000
2019-10-02HU00007152301,2198922.567.140.000
2019-10-01HU00007152301,2066912.539.360.000
2019-09-30HU00007152301,2011182.527.630.000
2019-09-27HU00007152301,2061442.538.210.000
2019-09-26HU00007152301,2000562.525.400.000
2019-09-25HU00007152301,1959162.516.690.000
2019-09-24HU00007152301,2028852.531.350.000
2019-09-23HU00007152301,1946792.514.080.000
2019-09-20HU00007152301,1898942.504.010.000
2019-09-19HU00007152301,1815532.486.460.000
2019-09-18HU00007152301,1801762.483.560.000
2019-09-17HU00007152301,1833822.490.310.000
2019-09-16HU00007152301,1851212.493.970.000
2019-09-13HU00007152301,1854252.494.610.000
2019-09-12HU00007152301,1859502.495.710.000
2019-09-11HU00007152301,1849452.493.600.000
2019-09-10HU00007152301,1802762.483.770.000
2019-09-09HU00007152301,1818362.487.050.000
2019-09-06HU00007152301,1772852.477.480.000
2019-09-05HU00007152301,1700662.462.290.000
2019-09-04HU00007152301,1777902.478.540.000
2019-09-03HU00007152301,1836232.490.820.000
2019-09-02HU00007152301,1788702.480.810.000
2019-08-30HU00007152301,1693482.460.780.000
2019-08-29HU00007152301,1713282.464.940.000
2019-08-28HU00007152301,1824832.488.420.000
2019-08-27HU00007152301,1941432.512.950.000
2019-08-26HU00007152301,1956612.516.150.000
2019-08-23HU00007152301,1983272.521.760.000
2019-08-22HU00007152301,1789532.480.990.000
2019-08-21HU00007152301,1729732.468.400.000
2019-08-16HU00007152301,1775552.478.050.000
2019-08-15HU00007152301,1855072.494.780.000
2019-08-14HU00007152301,1803392.483.900.000
2019-08-13HU00007152301,1596402.440.350.000
2019-08-12HU00007152301,1809522.485.190.000
2019-08-09HU00007152301,2113762.549.220.000
2019-08-08HU00007152301,2128792.552.380.000
2019-08-07HU00007152301,2130332.552.710.000
2019-08-06HU00007152301,2144612.555.710.000
2019-08-05HU00007152301,2194292.566.170.000
2019-08-02HU00007152301,1821912.487.800.000
2019-08-01HU00007152301,1559312.432.540.000
2019-07-31HU00007152301,1536772.427.800.000
2019-07-30HU00007152301,1472962.414.370.000
2019-07-29HU00007152301,1301012.378.180.000
2019-07-26HU00007152301,1289262.375.710.000
2019-07-25HU00007152301,1340522.386.500.000
2019-07-24HU00007152301,1237722.364.860.000
2019-07-23HU00007152301,1307952.379.640.000
2019-07-22HU00007152301,1450482.409.640.000
2019-07-19HU00007152301,1544052.429.330.000
2019-07-18HU00007152301,1487242.417.370.000
2019-07-17HU00007152301,1480882.416.040.000
2019-07-16HU00007152301,1381982.395.220.000
2019-07-15HU00007152301,1372332.393.190.000
2019-07-12HU00007152301,1440012.407.440.000
2019-07-11HU00007152301,1456242.410.850.000
2019-07-10HU00007152301,1444182.408.310.000
2019-07-09HU00007152301,1467892.413.300.000
2019-07-08HU00007152301,1445582.408.610.000
2019-07-05HU00007152301,1365282.391.710.000
2019-07-04HU00007152301,1277092.373.150.000
2019-07-03HU00007152301,1282822.374.360.000
2019-07-02HU00007152301,1344442.387.320.000
2019-07-01HU00007152301,1390172.396.950.000
2019-06-28HU00007152301,1531082.426.600.000
2019-06-27HU00007152301,1618292.444.950.000
2019-06-26HU00007152301,1695072.461.110.000
2019-06-25HU00007152301,1716262.465.570.000
2019-06-24HU00007152301,1575752.436.000.000
2019-06-21HU00007152301,1545952.429.730.000
2019-06-20HU00007152301,1507002.421.530.000
2019-06-19HU00007152301,1590322.439.070.000
2019-06-18HU00007152301,1523342.424.970.000
2019-06-17HU00007152301,1731592.468.800.000
2019-06-14HU00007152301,1761232.475.030.000
2019-06-13HU00007152301,1700432.462.240.000
2019-06-12HU00007152301,1720422.466.440.000
2019-06-11HU00007152301,1565492.433.840.000
2019-06-07HU00007152301,1736712.469.870.000
2019-06-06HU00007152301,1889312.501.980.000
2019-06-05HU00007152301,1959852.516.830.000
2019-06-04HU00007152301,2031812.531.970.000
2019-06-03HU00007152301,2365022.602.090.000
2019-05-31HU00007152301,2348492.598.620.000
2019-05-30HU00007152301,2205882.430.220.000
2019-05-29HU00007152301,2348212.458.560.000
2019-05-28HU00007152301,2141342.417.370.000
2019-05-27HU00007152301,2051852.399.550.000
2019-05-24HU00007152301,2098832.408.910.000
2019-05-23HU00007152301,2169462.422.970.000
2019-05-22HU00007152301,1981122.385.470.000
2019-05-21HU00007152301,1980712.385.390.000
2019-05-20HU00007152301,2040752.397.340.000
2019-05-17HU00007152301,1797862.348.980.000
2019-05-16HU00007152301,1671582.323.840.000
2019-05-15HU00007152301,1842172.357.800.000
2019-05-14HU00007152301,1943242.377.930.000
2019-05-13HU00007152301,2053392.399.860.000
2019-05-10HU00007152301,1719832.333.440.000
2019-05-09HU00007152301,1829332.355.250.000
2019-05-08HU00007152301,1690792.327.660.000
2019-05-07HU00007152301,1727542.334.980.000
2019-05-06HU00007152301,1487192.287.120.000
2019-05-03HU00007152301,1413342.272.420.000
2019-05-02HU00007152301,1546382.298.910.000
2019-04-30HU00007152301,1453592.280.440.000
2019-04-29HU00007152301,1402522.270.270.000
2019-04-26HU00007152301,1386722.267.120.000
2019-04-25HU00007152301,1408642.271.490.000
2019-04-24HU00007152301,1418452.273.440.000
2019-04-23HU00007152301,1453922.280.500.000
2019-04-18HU00007152301,1552192.300.070.000
2019-04-17HU00007152301,1540132.297.670.000
2019-04-16HU00007152301,1596192.308.830.000
2019-04-15HU00007152301,1696252.328.750.000
2019-04-12HU00007152301,1780122.345.450.000
2019-04-11HU00007152301,1790032.347.420.000
2019-04-09HU00007152301,1815792.352.550.000
2019-04-08HU00007152301,1775412.344.510.000
2019-04-05HU00007152301,1726182.334.710.000
2019-04-04HU00007152301,1747472.279.060.000
2019-04-03HU00007152301,1769512.283.340.000
2019-04-02HU00007152301,1965072.321.280.000
2019-04-01HU00007152301,1936022.315.640.000
2019-03-29HU00007152301,2085672.344.670.000
2019-03-28HU00007152301,2106702.348.750.000
2019-03-27HU00007152301,2134742.354.190.000
2019-03-26HU00007152301,2024612.332.830.000
2019-03-25HU00007152301,2106232.348.660.000
2019-03-22HU00007152301,2036972.335.220.000
2019-03-21HU00007152301,1824832.294.070.000
2019-03-20HU00007152301,1784192.286.180.000
2019-03-19HU00007152301,1790452.287.400.000
2019-03-18HU00007152301,1887542.306.230.000
2019-03-14HU00007152301,1906932.310.000.000
2019-03-13HU00007152301,1895202.307.720.000
2019-03-12HU00007152301,2026682.333.230.000
2019-03-11HU00007152301,2079842.343.540.000
2019-03-08HU00007152301,2169132.360.860.000
2019-03-07HU00007152301,2145702.356.320.000
2019-03-06HU00007152301,2087362.345.000.000
2019-03-05HU00007152301,2063012.340.280.000
2019-03-04HU00007152301,2096492.346.770.000
2019-03-01HU00007152301,2087472.345.020.000
2019-02-28HU00007152301,2192992.365.490.000
2019-02-27HU00007152301,2213012.369.380.000
2019-02-26HU00007152301,2242812.375.160.000
2019-02-25HU00007152301,2263132.379.100.000
2019-02-22HU00007152301,2290252.384.360.000
2019-02-21HU00007152301,2305282.387.280.000
2019-02-20HU00007152301,2285622.383.460.000
2019-02-19HU00007152301,2423812.410.270.000
2019-02-18HU00007152301,2431652.411.790.000
2019-02-15HU00007152301,2459502.417.200.000
2019-02-14HU00007152301,2627562.449.800.000
2019-02-13HU00007152301,2553592.435.450.000
2019-02-12HU00007152301,2616632.447.680.000
2019-02-11HU00007152301,2725942.468.890.000
2019-02-08HU00007152301,2757132.474.940.000
2019-02-07HU00007152301,2722472.468.210.000
2019-02-06HU00007152301,2542492.433.300.000
2019-02-05HU00007152301,2509742.426.940.000
2019-02-04HU00007152301,2559112.436.520.000
2019-02-01HU00007152301,2537612.432.350.000
2019-01-31HU00007152301,2490182.423.150.000
2019-01-30HU00007152301,2558022.436.310.000
2019-01-29HU00007152301,2628122.449.910.000
2019-01-28HU00007152301,2658252.455.760.000
2019-01-25HU00007152301,2636672.451.570.000
2019-01-24HU00007152301,2677602.459.510.000
2019-01-23HU00007152301,2648532.453.870.000
2019-01-22HU00007152301,2651842.454.510.000
2019-01-21HU00007152301,2573382.439.290.000
2019-01-18HU00007152301,2544802.433.750.000
2019-01-17HU00007152301,2666432.457.340.000
2019-01-16HU00007152301,2774202.478.250.000
2019-01-15HU00007152301,2763662.476.210.000
2019-01-14HU00007152301,2777912.478.970.000
2019-01-11HU00007152301,2720042.467.740.000
2019-01-10HU00007152301,2702732.464.380.000
2019-01-09HU00007152301,2726542.469.000.000
2019-01-08HU00007152301,2691052.462.120.000
2019-01-07HU00007152301,2655222.455.170.000
2019-01-04HU00007152301,2664502.456.970.000
2019-01-03HU00007152301,2656462.455.410.000
2019-01-02HU00007152301,2611462.446.680.000
2018-12-31HU00007152301,2585612.441.660.000
2018-12-28HU00007152301,2581882.440.940.000
2018-12-27HU00007152301,2380882.401.940.000
2018-12-21HU00007152301,2354312.396.790.000
2018-12-20HU00007152301,2348482.395.660.000
2018-12-19HU00007152301,2391842.404.070.000
2018-12-18HU00007152301,2430392.411.550.000
2018-12-17HU00007152301,2425052.410.510.000
2018-12-14HU00007152301,2431352.411.740.000
2018-12-13HU00007152301,2435922.412.620.000
2018-12-12HU00007152301,2440512.413.510.000
2018-12-11HU00007152301,2460532.417.400.000
2018-12-10HU00007152301,2409012.407.400.000
2018-12-07HU00007152301,2447762.414.920.000
2018-12-06HU00007152301,2437122.412.860.000
2018-12-05HU00007152301,2782412.479.840.000
2018-12-04HU00007152301,2845632.492.110.000
2018-12-03HU00007152301,2804472.484.120.000
2018-11-30HU00007152301,2787412.480.810.000
2018-11-29HU00007152301,2783542.480.060.000
2018-11-28HU00007152301,2796162.482.510.000
2018-11-27HU00007152301,2766382.476.730.000
2018-11-26HU00007152301,2798652.482.990.000
2018-11-23HU00007152301,2796462.482.570.000
2018-11-22HU00007152301,2788902.481.100.000
2018-11-21HU00007152301,2780642.479.500.000
2018-11-20HU00007152301,2724152.468.540.000
2018-11-19HU00007152301,2769332.477.300.000
2018-11-16HU00007152301,2777372.478.870.000
2018-11-15HU00007152301,2725242.468.750.000
2018-11-14HU00007152301,2802602.483.760.000
2018-11-13HU00007152301,2761512.475.790.000
2018-11-12HU00007152301,2744692.472.530.000
2018-11-09HU00007152301,2707022.465.220.000
2018-11-08HU00007152301,2679982.459.970.000
2018-11-07HU00007152301,2672622.458.540.000
2018-11-06HU00007152301,2733332.470.320.000
2018-11-05HU00007152301,2754432.474.410.000
2018-10-31HU00007152301,2764832.476.430.000
2018-10-30HU00007152301,2691982.362.170.000
2018-10-29HU00007152301,2675982.359.190.000
2018-10-26HU00007152301,2539802.333.850.000
2018-10-25HU00007152301,2494382.325.400.000
2018-10-24HU00007152301,2455422.318.140.000
2018-10-19HU00007152301,2426532.312.770.000
2018-10-18HU00007152301,2408172.309.350.000
2018-10-17HU00007152301,2401962.308.200.000
2018-10-16HU00007152301,2379682.304.050.000
2018-10-15HU00007152301,2390572.306.080.000
2018-10-12HU00007152301,2411182.309.910.000
2018-10-11HU00007152301,2362472.300.850.000
2018-10-10HU00007152301,2369182.302.090.000
2018-10-09HU00007152301,2384322.304.910.000
2018-10-08HU00007152301,2419132.311.390.000
2018-10-05HU00007152301,2332752.295.310.000
2018-10-04HU00007152301,2330212.294.840.000
2018-10-03HU00007152301,2329242.294.660.000
2018-10-02HU00007152301,2305422.290.230.000
2018-10-01HU00007152301,2255562.280.950.000
2018-09-28HU00007152301,2265382.282.780.000
2018-09-27HU00007152301,2282532.285.970.000
2018-09-26HU00007152301,2298342.288.910.000
2018-09-25HU00007152301,2291652.287.660.000
2018-09-24HU00007152301,2304642.290.080.000
2018-09-21HU00007152301,2300322.289.280.000
2018-09-20HU00007152301,2271372.283.890.000
2018-09-19HU00007152301,2233392.276.820.000
2018-09-18HU00007152301,2234452.277.020.000
2018-09-17HU00007152301,2235302.277.180.000
2018-09-14HU00007152301,2234502.277.030.000
2018-09-13HU00007152301,2259952.281.760.000
2018-09-12HU00007152301,2277622.285.050.000
2018-09-11HU00007152301,2266062.282.900.000
2018-09-10HU00007152301,2278832.285.280.000
2018-09-07HU00007152301,2278022.285.130.000
2018-09-06HU00007152301,2277092.284.960.000
2018-09-05HU00007152301,2261492.282.050.000
2018-09-04HU00007152301,2272112.284.030.000
2018-09-03HU00007152301,2304742.290.100.000
2018-08-31HU00007152301,2295832.288.440.000
2018-08-30HU00007152301,2353342.299.150.000
2018-08-29HU00007152301,2440872.315.440.000
2018-08-28HU00007152301,2437642.314.840.000
2018-08-27HU00007152301,2446222.316.430.000
2018-08-24HU00007152301,2475992.321.970.000
2018-08-23HU00007152301,2479602.322.650.000
2018-08-22HU00007152301,2461952.319.360.000
2018-08-21HU00007152301,2486192.323.870.000
2018-08-17HU00007152301,2492242.325.000.000
2018-08-16HU00007152301,2496352.325.760.000
2018-08-15HU00007152301,2499512.326.350.000
2018-08-14HU00007152301,2503182.327.030.000
2018-08-13HU00007152301,2486222.323.880.000
2018-08-10HU00007152301,2494522.325.420.000
2018-08-09HU00007152301,2506542.327.660.000
2018-08-08HU00007152301,2519822.330.130.000
2018-08-07HU00007152301,2521902.330.520.000
2018-08-06HU00007152301,2532832.332.550.000
2018-08-03HU00007152301,2529922.332.010.000
2018-08-02HU00007152301,2515632.329.350.000
2018-08-01HU00007152301,2517012.329.610.000
2018-07-31HU00007152301,2510162.328.330.000
2018-07-30HU00007152301,2521982.330.530.000
2018-07-27HU00007152301,2521222.330.390.000
2018-07-26HU00007152301,2524552.331.010.000
2018-07-25HU00007152301,2541402.334.150.000
2018-07-24HU00007152301,2541972.334.250.000
2018-07-23HU00007152301,2534112.332.790.000
2018-07-20HU00007152301,2530652.332.150.000
2018-07-19HU00007152301,2546752.335.140.000
2018-07-18HU00007152301,2534492.332.860.000
2018-07-17HU00007152301,2522062.330.550.000
2018-07-16HU00007152301,2520432.330.240.000
2018-07-13HU00007152301,2541402.334.150.000
2018-07-12HU00007152301,2547082.335.200.000
2018-07-11HU00007152301,2529282.331.890.000
2018-07-10HU00007152301,2511022.328.490.000
2018-07-09HU00007152301,2483842.323.430.000
2018-07-06HU00007152301,2484492.323.550.000
2018-07-05HU00007152301,2492092.324.970.000
2018-07-04HU00007152301,2517712.329.740.000
2018-07-03HU00007152301,2515442.329.320.000
2018-07-02HU00007152301,2539382.333.770.000
2018-06-29HU00007152301,2539992.333.890.000
2018-06-28HU00007152301,2576742.340.730.000
2018-06-27HU00007152301,2580812.341.480.000
2018-06-26HU00007152301,2556422.336.940.000
2018-06-25HU00007152301,2547112.335.210.000
2018-06-22HU00007152301,2528912.331.820.000
2018-06-21HU00007152301,2519162.330.010.000
2018-06-20HU00007152301,2486112.323.860.000
2018-06-19HU00007152301,2540322.333.950.000
2018-06-18HU00007152301,2517002.329.610.000
2018-06-15HU00007152301,2549222.335.600.000
2018-06-14HU00007152301,2562712.338.110.000
2018-06-13HU00007152301,2568172.339.130.000
2018-06-12HU00007152301,2567732.339.050.000
2018-06-11HU00007152301,2591902.343.550.000
2018-06-08HU00007152301,2601162.345.270.000
2018-06-07HU00007152301,2603112.345.630.000
2018-06-06HU00007152301,2622382.349.220.000
2018-06-05HU00007152301,2639102.352.330.000
2018-06-04HU00007152301,2637322.352.000.000
2018-06-01HU00007152301,2642822.353.020.000
2018-05-31HU00007152301,2636692.351.880.000
2018-05-30HU00007152301,2650082.354.370.000
2018-05-29HU00007152301,2660362.356.290.000
2018-05-28HU00007152301,2664352.357.030.000
2018-05-25HU00007152301,2674232.358.870.000
2018-05-24HU00007152301,2666962.357.520.000
2018-05-23HU00007152301,2671362.358.330.000
2018-05-22HU00007152301,2648912.354.160.000
2018-05-18HU00007152301,2659702.356.170.000
2018-05-17HU00007152301,2646342.353.680.000
2018-05-16HU00007152301,2684362.310.400.000
2018-05-15HU00007152301,2593922.293.920.000
2018-05-14HU00007152301,2582832.291.900.000
2018-05-11HU00007152301,2668332.307.470.000
2018-05-10HU00007152301,2699622.313.170.000
2018-05-09HU00007152301,2701492.313.510.000
2018-05-08HU00007152301,2698902.313.040.000
2018-05-07HU00007152301,2696642.312.630.000
2018-05-04HU00007152301,2699972.313.240.000
2018-05-03HU00007152301,2698422.312.960.000
2018-05-02HU00007152301,2696342.312.580.000
2018-04-27HU00007152301,2690382.311.490.000
2018-04-26HU00007152301,2694102.312.170.000
2018-04-25HU00007152301,2691102.311.620.000
2018-04-24HU00007152301,2690092.311.440.000
2018-04-23HU00007152301,2683542.310.250.000
2018-04-20HU00007152301,2678442.309.320.000
2018-04-19HU00007152301,2677902.309.220.000
2018-04-18HU00007152301,2678032.309.240.000
2018-04-17HU00007152301,2681252.309.830.000
2018-04-16HU00007152301,2677112.309.080.000
2018-04-13HU00007152301,2681712.309.910.000
2018-04-12HU00007152301,2683442.310.230.000
2018-04-11HU00007152301,2684092.310.350.000
2018-04-10HU00007152301,2682502.310.060.000
2018-04-09HU00007152301,2683442.310.230.000
2018-04-06HU00007152301,2681422.309.860.000
2018-04-05HU00007152301,2679302.309.470.000
2018-04-04HU00007152301,2682672.310.090.000
2018-04-03HU00007152301,2686172.310.730.000
2018-03-29HU00007152301,2684512.310.420.000
2018-03-28HU00007152301,2686472.310.780.000
2018-03-27HU00007152301,2541442.284.360.000
2018-03-26HU00007152301,2536582.283.480.000
2018-03-23HU00007152301,2537492.283.640.000
2018-03-22HU00007152301,2533492.282.910.000
2018-03-21HU00007152301,2536302.283.430.000
2018-03-20HU00007152301,2536142.283.400.000
2018-03-19HU00007152301,2534462.283.090.000
2018-03-14HU00007152301,2531302.282.520.000
2018-03-13HU00007152301,2538392.283.810.000
2018-03-12HU00007152301,2539982.284.100.000
2018-03-09HU00007152301,2540592.284.210.000
2018-03-08HU00007152301,2541212.284.320.000
2018-03-07HU00007152301,2548012.285.560.000
2018-03-06HU00007152301,2555092.286.850.000
2018-03-05HU00007152301,2549342.285.800.000
2018-03-02HU00007152301,2549162.285.770.000
2018-03-01HU00007152301,2551442.286.180.000
2018-02-28HU00007152301,2556502.287.110.000
2018-02-27HU00007152301,2551592.286.210.000
2018-02-26HU00007152301,2551132.286.130.000
2018-02-23HU00007152301,2549532.285.840.000
2018-02-22HU00007152301,2545732.285.150.000
2018-02-21HU00007152301,2546222.285.230.000
2018-02-20HU00007152301,2558272.287.430.000
2018-02-19HU00007152301,2554802.286.800.000
2018-02-16HU00007152301,2553442.286.550.000
2018-02-15HU00007152301,2551192.286.140.000
2018-02-14HU00007152301,2554672.286.770.000
2018-02-13HU00007152301,2551212.286.140.000
2018-02-12HU00007152301,2550212.285.960.000
2018-02-09HU00007152301,2548532.285.650.000
2018-02-08HU00007152301,2539822.284.070.000
2018-02-07HU00007152301,2531472.282.550.000
2018-02-06HU00007152301,2530382.282.350.000
2018-02-05HU00007152301,2529492.282.190.000
2018-02-02HU00007152301,2523342.281.070.000
2018-02-01HU00007152301,2526242.281.590.000
2018-01-31HU00007152301,2526922.281.720.000
2018-01-30HU00007152301,2521872.280.800.000
2018-01-29HU00007152301,2528142.281.940.000
2018-01-26HU00007152301,2525182.281.400.000
2018-01-25HU00007152301,2511642.278.940.000
2018-01-24HU00007152301,2507312.278.150.000
2018-01-23HU00007152301,2524312.281.240.000
2018-01-22HU00007152301,2517872.280.070.000
2018-01-19HU00007152301,2510302.278.690.000
2018-01-18HU00007152301,2471362.271.600.000
2018-01-17HU00007152301,2440242.265.930.000
2018-01-15HU00007152301,2444672.266.740.000
2018-01-12HU00007152301,2408852.260.210.000
2018-01-11HU00007152301,2424692.263.100.000
2018-01-10HU00007152301,2436112.265.180.000
2018-01-09HU00007152301,2427422.263.590.000
2018-01-08HU00007152301,2432012.264.430.000
2018-01-05HU00007152301,2420822.262.390.000
2018-01-04HU00007152301,2416142.261.540.000
2018-01-03HU00007152301,2430532.264.160.000
2018-01-02HU00007152301,2432502.264.520.000
2017-12-29HU00007152301,2439122.265.730.000
2017-12-28HU00007152301,2450992.267.890.000
2017-12-27HU00007152301,2413632.261.080.000
2017-12-22HU00007152301,2464332.270.320.000
2017-12-21HU00007152301,2473472.271.980.000
2017-12-20HU00007152301,2419832.262.210.000
2017-12-19HU00007152301,2456462.268.890.000
2017-12-18HU00007152301,2475022.272.270.000
2017-12-15HU00007152301,2454412.268.510.000
2017-12-14HU00007152301,2462932.270.060.000
2017-12-13HU00007152301,2464672.270.380.000
2017-12-12HU00007152301,2463282.270.130.000
2017-12-11HU00007152301,2462222.269.930.000
2017-12-08HU00007152301,2464212.270.300.000
2017-12-07HU00007152301,2462102.269.910.000
2017-12-06HU00007152301,2444682.266.740.000
2017-12-05HU00007152301,2433872.264.770.000
2017-12-04HU00007152301,2410702.260.550.000
2017-12-01HU00007152301,2412422.260.860.000
2017-11-30HU00007152301,2408722.260.190.000
2017-11-29HU00007152301,2400962.258.780.000
2017-11-28HU00007152301,2401342.258.840.000
2017-11-27HU00007152301,2391232.257.000.000
2017-11-24HU00007152301,2391532.257.060.000
2017-11-23HU00007152301,2386132.256.070.000
2017-11-22HU00007152301,2386242.156.050.000
2017-11-21HU00007152301,2381142.155.160.000
2017-11-20HU00007152301,2376712.154.390.000
2017-11-17HU00007152301,2377162.154.470.000
2017-11-16HU00007152301,2374162.153.950.000
2017-11-15HU00007152301,2378332.154.680.000
2017-11-14HU00007152301,2377412.154.520.000
2017-11-13HU00007152301,2374642.154.030.000
2017-11-10HU00007152301,2373252.153.790.000
2017-11-09HU00007152301,2382152.155.340.000
2017-11-08HU00007152301,2383712.155.610.000
2017-11-07HU00007152301,2392282.157.100.000
2017-11-06HU00007152301,2410352.160.250.000
2017-11-03HU00007152301,2425572.162.900.000
2017-11-02HU00007152301,2436922.164.870.000
2017-10-31HU00007152301,2447232.166.670.000
2017-10-30HU00007152301,2443942.166.100.000
2017-10-27HU00007152301,2439622.165.340.000
2017-10-26HU00007152301,2438472.165.140.000
2017-10-25HU00007152301,2435952.164.710.000
2017-10-24HU00007152301,2426202.163.010.000
2017-10-20HU00007152301,2444572.166.210.000
2017-10-19HU00007152301,2464532.169.680.000
2017-10-18HU00007152301,2474502.171.420.000
2017-10-17HU00007152301,2480452.172.450.000
2017-10-16HU00007152301,2510842.177.740.000
2017-10-13HU00007152301,2520782.179.470.000
2017-10-12HU00007152301,2529182.180.930.000
2017-10-11HU00007152301,2534742.181.900.000
2017-10-10HU00007152301,2547182.184.070.000
2017-10-09HU00007152301,2561402.186.540.000
2017-10-06HU00007152301,2557012.185.780.000
2017-10-05HU00007152301,2554852.185.400.000
2017-10-04HU00007152301,2559192.186.160.000
2017-10-03HU00007152301,2559162.186.150.000
2017-10-02HU00007152301,2526362.180.440.000
2017-09-29HU00007152301,2504012.176.550.000
2017-09-28HU00007152301,2507362.177.140.000
2017-09-27HU00007152301,2512722.178.070.000
2017-09-26HU00007152301,2500192.175.890.000
2017-09-25HU00007152301,2494202.174.850.000
2017-09-22HU00007152301,2481612.172.650.000
2017-09-21HU00007152301,2480982.172.540.000
2017-09-20HU00007152301,2474642.171.440.000
2017-09-19HU00007152301,2478522.172.120.000
2017-09-18HU00007152301,2479612.172.310.000
2017-09-15HU00007152301,2480512.172.460.000
2017-09-14HU00007152301,2479662.172.310.000
2017-09-13HU00007152301,2479162.172.230.000
2017-09-12HU00007152301,2467102.170.130.000
2017-09-11HU00007152301,2440182.165.440.000
2017-09-08HU00007152301,2437302.164.940.000
2017-09-07HU00007152301,2432562.164.120.000
2017-09-06HU00007152301,2431142.163.870.000
2017-09-05HU00007152301,2430242.133.710.000
2017-09-04HU00007152301,2428242.133.360.000
2017-09-01HU00007152301,2421772.132.250.000
2017-08-31HU00007152301,2427032.133.160.000
2017-08-30HU00007152301,2424722.132.760.000
2017-08-29HU00007152301,2419002.131.780.000
2017-08-28HU00007152301,2414692.131.040.000
2017-08-25HU00007152301,2416442.131.340.000
2017-08-24HU00007152301,2409982.130.230.000
2017-08-23HU00007152301,2421402.132.190.000
2017-08-22HU00007152301,2430082.133.680.000
2017-08-21HU00007152301,2436462.134.770.000
2017-08-18HU00007152301,2440372.135.450.000
2017-08-17HU00007152301,2443512.135.990.000
2017-08-16HU00007152301,2444032.136.070.000
2017-08-15HU00007152301,2447872.136.730.000
2017-08-14HU00007152301,2450342.137.160.000
2017-08-11HU00007152301,2451162.137.300.000
2017-08-10HU00007152301,2446902.136.570.000
2017-08-09HU00007152301,2435322.134.580.000
2017-08-08HU00007152301,2430262.133.710.000
2017-08-07HU00007152301,2385202.125.980.000
2017-08-04HU00007152301,2374532.124.150.000
2017-08-03HU00007152301,2376322.124.450.000
2017-08-02HU00007152301,2354092.120.640.000
2017-08-01HU00007152301,2338402.117.940.000
2017-07-31HU00007152301,2325832.115.790.000
2017-07-28HU00007152301,2322202.115.160.000
2017-07-27HU00007152301,2322892.115.280.000
2017-07-26HU00007152301,2301502.111.610.000
2017-07-25HU00007152301,2273982.106.890.000
2017-07-24HU00007152301,2266102.105.530.000
2017-07-21HU00007152301,2262122.104.850.000
2017-07-20HU00007152301,2254442.103.530.000
2017-07-19HU00007152301,2250372.102.830.000
2017-07-18HU00007152301,2231232.099.550.000
2017-07-17HU00007152301,2223682.098.250.000
2017-07-14HU00007152301,2202192.094.560.000
2017-07-13HU00007152301,2206562.095.310.000
2017-07-12HU00007152301,2192282.092.860.000
2017-07-11HU00007152301,2188742.092.250.000
2017-07-10HU00007152301,2183872.091.420.000
2017-07-07HU00007152301,2169122.088.890.000
2017-07-06HU00007152301,2170081.988.840.000
2017-07-05HU00007152301,2145011.984.750.000
2017-07-04HU00007152301,2161351.987.420.000
2017-07-03HU00007152301,2160321.987.250.000
2017-06-30HU00007152301,2166721.988.290.000
2017-06-29HU00007152301,2154951.986.370.000
2017-06-28HU00007152301,2129781.982.260.000
2017-06-27HU00007152301,2121201.980.850.000
2017-06-26HU00007152301,2112431.979.420.000
2017-06-23HU00007152301,2087091.975.280.000
2017-06-22HU00007152301,2145121.984.760.000
2017-06-21HU00007152301,2214851.996.160.000
2017-06-20HU00007152301,2241312.000.480.000
2017-06-19HU00007152301,2354012.018.900.000
2017-06-16HU00007152301,2365202.020.730.000
2017-06-15HU00007152301,2346872.017.730.000
2017-06-14HU00007152301,2329542.014.900.000
2017-06-13HU00007152301,2276082.006.170.000
2017-06-12HU00007152301,2254632.002.660.000
2017-06-09HU00007152301,2424722.030.460.000
2017-06-08HU00007152301,2499792.042.720.000
2017-06-07HU00007152301,2499742.042.720.000
2017-06-06HU00007152301,2501802.043.050.000
2017-06-02HU00007152301,2560562.052.660.000
2017-06-01HU00007152301,2550822.051.060.000
2017-05-31HU00007152301,2560962.052.720.000
2017-05-30HU00007152301,2629912.063.990.000
2017-05-29HU00007152301,2640082.065.650.000
2017-05-26HU00007152301,2631612.064.270.000
2017-05-25HU00007152301,2641372.065.860.000
2017-05-24HU00007152301,2644372.066.350.000
2017-05-23HU00007152301,2648352.067.000.000
2017-05-22HU00007152301,2654792.068.050.000
2017-05-19HU00007152301,2657382.068.480.000
2017-05-18HU00007152301,2657972.068.580.000
2017-05-17HU00007152301,2659292.068.790.000
2017-05-16HU00007152301,2640042.065.640.000
2017-05-15HU00007152301,2554082.051.600.000
2017-05-12HU00007152301,2538432.049.040.000
2017-05-11HU00007152301,2518422.045.770.000
2017-05-10HU00007152301,2679982.072.170.000
2017-05-09HU00007152301,2700222.075.480.000
2017-05-08HU00007152301,2755702.084.550.000
2017-05-05HU00007152301,2783992.089.170.000
2017-05-04HU00007152301,2799412.091.690.000
2017-05-03HU00007152301,2787532.089.750.000
2017-05-02HU00007152301,2798402.091.520.000
2017-04-28HU00007152301,2813582.094.000.000
2017-04-27HU00007152301,2749082.083.460.000
2017-04-26HU00007152301,2823022.095.550.000
2017-04-25HU00007152301,2903502.108.700.000
2017-04-24HU00007152301,2798912.091.610.000
2017-04-21HU00007152301,2769272.086.760.000
2017-04-20HU00007152301,2819192.094.920.000
2017-04-19HU00007152301,2924592.112.150.000
2017-04-18HU00007152301,2844312.099.030.000
2017-04-13HU00007152301,2677792.071.810.000
2017-04-12HU00007152301,2663002.069.400.000
2017-04-11HU00007152301,2558762.052.360.000
2017-04-10HU00007152301,2528452.047.410.000
2017-04-07HU00007152301,2547352.050.500.000
2017-04-06HU00007152301,2681742.072.460.000
2017-04-05HU00007152301,2695332.074.680.000
2017-04-04HU00007152301,2783112.089.020.000
2017-04-03HU00007152301,2845472.099.220.000
2017-03-31HU00007152301,2846651.698.830.000
2017-03-30HU00007152301,2828171.696.390.000
2017-03-29HU00007152301,2800911.692.780.000
2017-03-28HU00007152301,2890351.308.310.000
2017-03-27HU00007152301,3010561.320.510.000
2017-03-24HU00007152301,3097321.329.310.000
2017-03-23HU00007152301,3098751.329.460.000
2017-03-22HU00007152301,3105531.330.150.000
2017-03-21HU00007152301,3159251.335.600.000
2017-03-20HU00007152301,3140051.333.650.000
2017-03-17HU00007152301,3133451.332.980.000
2017-03-16HU00007152301,3166161.336.300.000
2017-03-14HU00007152301,3126741.332.300.000
2017-03-13HU00007152301,3156091.335.280.000
2017-03-10HU00007152301,3182531.337.960.000
2017-03-09HU00007152301,3184601.338.170.000
2017-03-08HU00007152301,3177221.337.420.000
2017-03-07HU00007152301,3177931.337.500.000
2017-03-06HU00007152301,3178171.337.520.000
2017-03-03HU00007152301,3179301.337.630.000
2017-03-02HU00007152301,3171971.336.890.000
2017-03-01HU00007152301,3169951.336.690.000
2017-02-28HU00007152301,3169971.336.690.000
2017-02-27HU00007152301,3171381.336.830.000
2017-02-24HU00007152301,3173661.337.060.000
2017-02-23HU00007152301,3171021.336.790.000
2017-02-22HU00007152301,3167631.336.450.000
2017-02-21HU00007152301,3169061.336.600.000
2017-02-20HU00007152301,3172481.336.940.000
2017-02-17HU00007152301,3170841.336.780.000
2017-02-16HU00007152301,3171701.336.860.000
2017-02-15HU00007152301,3173241.337.020.000
2017-02-14HU00007152301,3173351.337.030.000
2017-02-13HU00007152301,3173481.337.040.000
2017-02-10HU00007152301,3173341.337.030.000
2017-02-09HU00007152301,3174841.337.180.000
2017-02-08HU00007152301,3177261.337.430.000
2017-02-07HU00007152301,3179611.337.670.000
2017-02-06HU00007152301,3177271.448.260.000
2017-02-03HU00007152301,3177601.448.290.000
2017-02-02HU00007152301,3175221.448.030.000
2017-02-01HU00007152301,3182971.448.880.000
2017-01-31HU00007152301,3184681.449.070.000
2017-01-30HU00007152301,3186371.449.260.000
2017-01-27HU00007152301,3188041.449.440.000
2017-01-26HU00007152301,3183631.448.950.000
2017-01-25HU00007152301,3181691.448.740.000
2017-01-24HU00007152301,3181511.448.720.000
2017-01-23HU00007152301,3179651.448.520.000
2017-01-20HU00007152301,3175021.448.010.000
2017-01-19HU00007152301,3173731.447.870.000
2017-01-18HU00007152301,3173221.447.810.000
2017-01-17HU00007152301,3172461.447.730.000
2017-01-16HU00007152301,3088891.438.540.000
2017-01-13HU00007152301,3087781.438.420.000
2017-01-12HU00007152301,3087941.538.490.000
2017-01-11HU00007152301,3086021.538.270.000
2017-01-10HU00007152301,3086531.538.330.000
2017-01-09HU00007152301,3087321.538.420.000
2017-01-06HU00007152301,3088891.538.610.000
2017-01-05HU00007152301,3087621.538.460.000
2017-01-04HU00007152301,3087611.538.460.000
2017-01-03HU00007152301,3087161.538.400.000
2017-01-02HU00007152301,3088861.538.600.000
2016-12-30HU00007152301,3059841.385.160.000
2016-12-29HU00007152301,3056831.384.840.000
2016-12-28HU00007152301,3051741.384.300.000
2016-12-27HU00007152301,3060731.385.250.000
2016-12-23HU00007152301,3057251.384.880.000
2016-12-22HU00007152301,3055311.384.680.000
2016-12-21HU00007152301,3048871.383.990.000
2016-12-20HU00007152301,3034891.382.510.000
2016-12-19HU00007152301,3020851.381.020.000
2016-12-16HU00007152301,3014861.380.390.000
2016-12-15HU00007152301,2978981.376.580.000
2016-12-14HU00007152301,2941971.372.650.000
2016-12-13HU00007152301,2950301.373.540.000
2016-12-12HU00007152301,2935071.371.920.000
2016-12-09HU00007152301,2931191.371.510.000
2016-12-08HU00007152301,2934281.371.840.000
2016-12-07HU00007152301,2935861.372.010.000
2016-12-06HU00007152301,2897561.367.940.000
2016-12-05HU00007152301,2899341.368.130.000
2016-12-02HU00007152301,2876641.365.730.000
2016-12-01HU00007152301,2894291.367.510.000
2016-11-30HU00007152301,2936471.371.990.000
2016-11-29HU00007152301,2931401.371.450.000
2016-11-28HU00007152301,2942651.248.910.000
2016-11-25HU00007152301,2948041.249.430.000
2016-11-24HU00007152301,2938861.244.460.000
2016-11-23HU00007152301,2938331.244.410.000
2016-11-22HU00007152301,2964151.246.900.000
2016-11-21HU00007152301,2952591.245.780.000
2016-11-18HU00007152301,2941311.244.700.000
2016-11-17HU00007152301,2942721.244.840.000
2016-11-16HU00007152301,2940931.244.660.000
2016-11-15HU00007152301,2940891.244.660.000
2016-11-14HU00007152301,2941561.244.720.000
2016-11-11HU00007152301,2942071.244.770.000
2016-11-10HU00007152301,2915861.242.250.000
2016-11-09HU00007152301,2894291.240.180.000
2016-11-08HU00007152301,2843431.235.290.000
2016-11-07HU00007152301,2816191.232.670.000
2016-11-04HU00007152301,2729221.224.300.000
2016-11-03HU00007152301,2740591.157.740.000
2016-11-02HU00007152301,2697431.153.820.000
2016-10-28HU00007152301,2821861.165.130.000
2016-10-27HU00007152301,2859201.168.520.000
2016-10-26HU00007152301,2818091.164.790.000
2016-10-25HU00007152301,2819781.164.940.000
2016-10-24HU00007152301,2818371.164.810.000
2016-10-21HU00007152301,2749831.158.580.000
2016-10-20HU00007152301,2752561.158.830.000
2016-10-19HU00007152301,2725551.156.380.000
2016-10-18HU00007152301,2673071.151.610.000
2016-10-17HU00007152301,2578791.143.040.000
2016-10-14HU00007152301,2598701.144.850.000
2016-10-13HU00007152301,2508151.136.620.000
2016-10-12HU00007152301,2590231.144.080.000
2016-10-11HU00007152301,2567881.140.160.000
2016-10-10HU00007152301,2570921.140.430.000
2016-10-07HU00007152301,2550861.138.610.000
2016-10-06HU00007152301,2583141.141.540.000
2016-10-05HU00007152301,2553501.138.850.000
2016-10-04HU00007152301,2508461.134.770.000
2016-10-03HU00007152301,246470611.157.000
2016-09-30HU00007152301,247336611.582.000
2016-09-29HU00007152301,232118604.120.000
2016-09-28HU00007152301,227761601.984.000
2016-09-27HU00007152301,217665597.034.000
2016-09-26HU00007152301,225131600.694.000
2016-09-23HU00007152301,236977606.503.000
2016-09-22HU00007152301,239759607.867.000
2016-09-21HU00007152301,230933603.539.000
2016-09-20HU00007152301,231843603.985.000
2016-09-19HU00007152301,230059603.111.000
2016-09-16HU00007152301,224321397.092.000
2016-09-15HU00007152301,235135400.600.000
2016-09-14HU00007152301,234549400.409.000
2016-09-13HU00007152301,229644398.819.000
2016-09-12HU00007152301,232318399.686.000
2016-09-09HU00007152301,234873400.514.000
2016-09-08HU00007152301,234667400.448.000
2016-09-07HU00007152301,237247401.285.000
2016-09-06HU00007152301,243481403.307.000
2016-09-05HU00007152301,242797403.085.000
2016-09-02HU00007152301,247590404.639.000
2016-09-01HU00007152301,246878404.408.000
2016-08-31HU00007152301,245683404.021.000
2016-08-30HU00007152301,243629403.354.000
2016-08-29HU00007152301,244263403.560.000
2016-08-26HU00007152301,244415403.609.000
2016-08-25HU00007152301,245251403.880.000
2016-08-24HU00007152301,246606404.320.000
2016-08-23HU00007152301,241611402.700.000
2016-08-22HU00007152301,228777398.537.000
2016-08-19HU00007152301,230656399.147.000
2016-08-18HU00007152301,237750401.448.000
2016-08-17HU00007152301,234636400.438.000
2016-08-16HU00007152301,246153404.173.000
2016-08-15HU00007152301,250464405.571.000
2016-08-12HU00007152301,249457405.245.000
2016-08-11HU00007152301,249633405.302.000
2016-08-10HU00007152301,244813403.738.000
2016-08-09HU00007152301,245950404.107.000
2016-08-08HU00007152301,231772399.509.000
2016-08-05HU00007152301,223759396.910.000
2016-08-04HU00007152301,210957392.758.000
2016-08-03HU00007152301,205624391.028.000
2016-08-02HU00007152301,202302389.951.000
2016-08-01HU00007152301,222122396.379.000
2016-07-29HU00007152301,227691398.185.000
2016-07-28HU00007152301,219418395.502.000
2016-07-27HU00007152301,224455397.136.000
2016-07-26HU00007152301,219158395.418.000
2016-07-25HU00007152301,217071394.741.000
2016-07-22HU00007152301,216776394.645.000
2016-07-21HU00007152301,218342395.153.000
2016-07-20HU00007152301,214741393.985.000
2016-07-19HU00007152301,203643390.386.000
2016-07-18HU00007152301,210080392.473.000
2016-07-15HU00007152301,208131391.841.000
2016-07-14HU00007152301,207964391.787.000
2016-07-13HU00007152301,201328389.635.000
2016-07-12HU00007152301,203589390.368.000
2016-07-11HU00007152301,187882385.274.000
2016-07-08HU00007152301,173348380.560.000
2016-07-07HU00007152301,148106372.373.000
2016-07-06HU00007152301,144131371.084.000
2016-07-05HU00007152301,161900376.847.000
2016-07-04HU00007152301,175747381.338.000
2016-07-01HU00007152301,180885383.004.000
2016-06-30HU00007152301,169811379.413.000
2016-06-29HU00007152301,161765376.803.000
2016-06-28HU00007152301,155997231.199.000
2016-06-27HU00007152301,125975225.195.000
2016-06-24HU00007152301,195453239.091.000
2016-06-23HU00007152301,066870213.374.000
2016-06-22HU00007152301,054379210.876.000
2016-06-21HU00007152301,064533212.907.000
2016-06-20HU00007152301,047334209.467.000
2016-06-17HU00007152301,003078200.616.000
2016-06-16HU00007152301,006524201.305.000
2016-06-15HU00007152301,002615200.523.000
2016-06-14HU00007152301,002657200.531.000
2016-06-13HU00007152300,998969199.794.000
2016-06-10HU00007152300,997288199.458.000
2016-06-09HU00007152300,997529199.506.000
2016-06-08HU00007152300,994712198.942.000
2016-06-07HU00007152300,996449199.290.000
2016-06-06HU00007152300,997564199.513.000
2016-06-03HU00007152300,998581199.716.000
2016-06-02HU00007152301,002270200.454.000
2016-06-01HU00007152301,002809200.562.000
2016-05-31HU00007152301,003896200.779.000
2016-05-30HU00007152301,003877200.775.000
2016-05-27HU00007152301,003843200.769.000
2016-05-26HU00007152301,003354200.671.000
2016-05-25HU00007152301,005243201.049.000
2016-05-24HU00007152301,009883201.977.000
2016-05-23HU00007152301,008900201.780.000
2016-05-20HU00007152301,009857201.971.000
2016-05-19HU00007152301,008745201.749.000
2016-05-18HU00007152301,007594201.519.000
2016-05-17HU00007152301,005633201.127.000
2016-05-13HU00007152301,007389201.478.000
2016-05-12HU00007152301,007049201.410.000
2016-05-11HU00007152301,006363201.273.000
2016-05-10HU00007152301,007606201.521.000
2016-05-09HU00007152301,004887200.977.000
2016-05-06HU00007152301,001103200.221.000
2016-05-05HU00007152301,000387200.077.000
2016-05-04HU00007152301,000905200.181.000
2016-05-03HU00007152300,997040199.408.000
2016-05-02HU00007152300,997670199.534.000
2016-04-29HU00007152300,998258199.652.000
2016-04-28HU00007152300,996687199.337.000
2016-04-27HU00007152300,998901199.780.000
2016-04-26HU00007152300,999337199.867.000
2016-04-25HU00007152300,995655199.131.000
2016-04-22HU00007152300,994446198.889.000
2016-04-21HU00007152300,993310198.662.000
2016-04-20HU00007152300,993554198.711.000
2016-04-19HU00007152300,994868198.974.000
2016-04-18HU00007152300,995496199.099.000
2016-04-15HU00007152300,997337199.467.000
2016-04-14HU00007152300,996900199.380.000
2016-04-13HU00007152300,997114199.423.000
2016-04-12HU00007152300,998855199.771.000
2016-04-11HU00007152300,999293199.859.000
2016-04-08HU00007152301,000733200.147.000
2016-04-07HU00007152300,998672199.734.000
2016-04-06HU00007152301,000210200.042.000
2016-04-05HU00007152301,001348200.270.000
2016-04-04HU00007152301,000887200.177.000
2016-04-01HU00007152301,002977200.595.000
2016-03-31HU00007152301,004565200.913.000
2016-03-30HU00007152301,003066200.613.000
2016-03-29HU00007152301,003479200.696.000
2016-03-24HU00007152301,004046200.809.000
2016-03-23HU00007152301,001559200.312.000
2016-03-22HU00007152300,996770199.354.000
2016-03-21HU00007152300,994807198.961.000
2016-03-18HU00007152300,996368199.274.000
2016-03-17HU00007152300,996287199.257.000
2016-03-16HU00007152300,997274199.455.000
2016-03-11HU00007152300,995808199.162.000
2016-03-10HU00007152300,994771198.954.000
2016-03-09HU00007152300,995720199.144.000
2016-03-08HU00007152300,996933199.387.000
2016-03-07HU00007152300,991487198.297.000
2016-03-04HU00007152300,994054198.811.000
2016-03-03HU00007152300,991914198.383.000
2016-03-02HU00007152300,994049198.810.000
2016-03-01HU00007152300,992462198.492.000
2016-02-29HU00007152300,996480199.296.000
2016-02-26HU00007152300,995818199.164.000
2016-02-25HU00007152300,994806198.961.000
2016-02-24HU00007152300,994736198.947.000
2016-02-23HU00007152300,988002197.600.000
2016-02-22HU00007152300,990469198.094.000
2016-02-19HU00007152300,993532198.706.000
2016-02-18HU00007152300,994424198.885.000
2016-02-17HU00007152300,995684199.137.000
2016-02-16HU00007152300,995394199.079.000
2016-02-15HU00007152300,992575198.515.000
2016-02-12HU00007152300,993883198.777.000
2016-02-11HU00007152301,000046200.009.000
2016-02-10HU00007152300,997881199.576.000
2016-02-09HU00007152300,998469199.694.000
2016-02-08HU00007152300,996486199.297.000
2016-02-05HU00007152300,994167198.833.000
2016-02-04HU00007152300,994318198.864.000
2016-02-03HU00007152300,997436199.487.000
2016-02-02HU00007152300,998565199.713.000
2016-02-01HU00007152300,997439199.488.000
2016-01-29HU00007152301,001206200.241.000
2016-01-28HU00007152301,003253200.651.000
2016-01-27HU00007152301,005111201.022.000
2016-01-26HU00007152301,001948200.390.000
2016-01-25HU00007152301,001336200.267.000
2016-01-22HU00007152301,000219200.044.000
2016-01-21HU00007152301,000213200.043.000
2016-01-20HU00007152301,000197200.039.000
2016-01-19HU00007152301,000160200.032.000
2016-01-18HU00007152301,000144200.029.000
2016-01-15HU00007152301,000148200.030.000
2016-01-14HU00007152301,000143200.029.000
2016-01-13HU00007152301,000137200.027.000
2016-01-12HU00007152301,000010200.002.000
2016-01-11HU00007152300,999925199.985.000
2016-01-08HU00007152300,999875199.975.000
2016-01-07HU00007152300,999839199.968.000
2016-01-06HU00007152300,999777199.955.000
2016-01-05HU00007152300,999762199.952.000
2016-01-04HU00007152300,999855199.971.000
2015-12-31HU00007152300,999938199.988.000
2015-12-30HU00007152300,999948199.990.000
2015-12-29HU00007152301,000042200.008.000
2015-12-28HU00007152301,000042200.008.000
2015-12-23HU00007152300,999995199.999.000
2015-12-22HU00007152300,999952199.990.000
2015-12-21HU00007152300,999937199.987.000
2015-12-18HU00007152300,999929199.986.000
2015-12-17HU00007152300,999927199.985.000
2015-12-16HU00007152300,999916199.983.000
2015-12-15HU00007152300,999888199.978.000
2015-12-14HU00007152300,999923199.985.000
2015-12-11HU00007152300,999919199.984.000
2015-12-10HU00007152300,999935199.987.000
2015-12-09HU00007152300,999943199.989.000
2015-12-08HU00007152300,999943199.989.000
2015-12-07HU00007152300,999933199.987.000
2015-12-04HU00007152300,999910199.982.000
2015-12-03HU00007152300,999909199.982.000
2015-12-02HU00007152300,999907199.981.000
2015-12-01HU00007152300,999906199.981.000
2015-11-30HU00007152300,999858199.972.000
2015-11-27HU00007152300,999857199.971.000
2015-11-26HU00007152300,999854199.971.000
2015-11-25HU00007152300,999851199.970.000
2015-11-24HU00007152300,999819199.964.000
2015-11-23HU00007152300,999759199.952.000
2015-11-20HU00007152300,999734199.947.000
2015-11-19HU00007152300,999743199.949.000
2015-11-18HU00007152300,999803199.961.000
2015-11-17HU00007152300,999863199.973.000
2015-11-16HU00007152300,999847199.969.000
2015-11-13HU00007152300,999838199.968.000
2015-11-12HU00007152300,999835199.967.000
2015-11-11HU00007152300,999831199.966.000
2015-11-10HU00007152300,999902199.980.000
2015-11-09HU00007152300,999899199.980.000
2015-11-06HU00007152300,999895199.979.000
2015-11-05HU00007152300,999897199.979.000
2015-11-04HU00007152300,999906199.981.000
2015-11-03HU00007152300,999865199.973.000
2015-11-02HU00007152300,999864199.973.000
2015-10-30HU00007152300,999867199.973.000
2015-10-29HU00007152300,999872199.974.000
2015-10-28HU00007152300,999877199.975.000
2015-10-27HU00007152300,999879199.976.000
2015-10-22HU00007152300,999871199.974.000