Aktuális árfolyam
2,5288
2025-12-04
Eszközérték
11.731 M
Forint
Hozam (1 év)
-0,41%
Évesített hozam
-3,13%
Maximum ár
2,5438
Minimum ár
2,4967
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,528825 | - |
| 2025-12-03 | 2,522155 | -0,26% |
| 2025-12-02 | 2,529269 | +0,28% |
| 2025-12-01 | 2,528353 | -0,04% |
| 2025-11-28 | 2,520554 | -0,31% |
| 2025-11-27 | 2,525903 | +0,21% |
| 2025-11-26 | 2,524641 | -0,05% |
| 2025-11-25 | 2,515243 | -0,37% |
| 2025-11-24 | 2,508021 | -0,29% |
| 2025-11-21 | 2,506086 | -0,08% |
| 2025-11-20 | 2,503908 | -0,09% |
| 2025-11-19 | 2,504370 | +0,02% |
| 2025-11-18 | 2,496745 | -0,30% |
| 2025-11-17 | 2,514591 | +0,71% |
| 2025-11-14 | 2,519896 | +0,21% |
| 2025-11-13 | 2,521706 | +0,07% |
| 2025-11-12 | 2,519624 | -0,08% |
| 2025-11-11 | 2,520872 | +0,05% |
| 2025-11-10 | 2,511495 | -0,37% |
| 2025-11-07 | 2,507476 | -0,16% |
| 2025-11-06 | 2,509120 | +0,07% |
| 2025-11-05 | 2,511337 | +0,09% |
| 2025-11-04 | 2,510187 | -0,05% |
| 2025-11-03 | 2,515359 | +0,21% |
| 2025-10-31 | 2,513212 | -0,09% |
| 2025-10-30 | 2,521382 | +0,33% |
| 2025-10-29 | 2,532573 | +0,44% |
| 2025-10-28 | 2,531410 | -0,05% |
| 2025-10-27 | 2,526702 | -0,19% |
| 2025-10-22 | 2,535485 | +0,35% |
| 2025-10-21 | 2,531601 | -0,15% |
| 2025-10-20 | 2,543765 | +0,48% |
| 2025-10-17 | 2,539296 | -0,18% |