maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Fejlett Világ II. Tőkevédett Zártvégű Alap
Évesített hozam: -1,01%

dátum azonosító árfolyam* eszközérték
2020-04-30HU000071522210.903,0979231.174.900.000
2020-04-29HU000071522210.907,5468641.175.380.000
2020-04-28HU000071522210.907,2200391.175.340.000
2020-04-27HU000071522210.908,5658331.175.490.000
2020-04-24HU000071522210.895,2275751.174.050.000
2020-04-23HU000071522210.896,0285641.174.130.000
2020-04-22HU000071522210.884,9624161.172.940.000
2020-04-21HU000071522210.901,3854751.174.710.000
2020-04-20HU000071522210.925,4216951.177.300.000
2020-04-17HU000071522210.898,5727091.174.410.000

2020-04-16HU000071522210.877,9865251.172.190.000
2020-04-15HU000071522210.907,6577701.175.390.000
2020-04-14HU000071522210.928,6478961.177.650.000
2020-04-09HU000071522210.906,4909061.175.260.000
2020-04-08HU000071522210.887,5105241.173.220.000
2020-04-07HU000071522210.876,0484141.171.980.000
2020-04-06HU000071522210.833,2154551.167.370.000
2020-04-03HU000071522210.798,4370351.163.620.000
2020-04-02HU000071522210.805,4379351.164.370.000
2020-04-01HU000071522210.833,9751391.167.450.000
2020-03-31HU000071522210.854,5282481.169.660.000
2020-03-30HU000071522210.843,3295531.168.460.000
2020-03-27HU000071522210.862,9546211.170.570.000
2020-03-26HU000071522210.874,5003161.171.810.000
2020-03-25HU000071522210.846,8532361.168.840.000
2020-03-24HU000071522210.771,4299821.160.710.000
2020-03-23HU000071522210.727,4134261.155.960.000
2020-03-20HU000071522210.721,4404031.155.320.000
2020-03-19HU000071522210.681,5465211.151.020.000
2020-03-18HU000071522210.693,8665251.152.350.000
2020-03-17HU000071522210.715,1619001.154.640.000
2020-03-13HU000071522210.758,0607571.159.270.000
2020-03-12HU000071522210.839,8632771.168.080.000
2020-03-11HU000071522210.932,3390001.178.050.000
2020-03-10HU000071522210.947,1578261.179.640.000
2020-03-09HU000071522211.028,6851461.188.430.000
2020-03-05HU000071522211.169,2481581.203.580.000
2020-03-04HU000071522211.172,3794061.203.910.000
2020-03-03HU000071522211.155,0725051.202.050.000
2020-03-02HU000071522211.148,0207971.201.290.000
2020-02-28HU000071522211.174,6826131.204.160.000
2020-02-27HU000071522211.234,1457341.210.570.000
2020-02-26HU000071522211.263,9271141.213.780.000
2020-02-25HU000071522211.280,6259581.215.580.000
2020-02-24HU000071522211.335,4541941.221.490.000
2020-02-21HU000071522211.376,8982721.225.950.000
2020-02-20HU000071522211.391,3682971.227.510.000
2020-02-18HU000071522211.391,1234991.227.480.000
2020-02-17HU000071522211.397,2371981.228.140.000
2020-02-14HU000071522211.397,2977511.228.150.000
2020-02-13HU000071522211.403,4121361.228.810.000
2020-02-11HU000071522211.387,5749741.227.100.000
2020-02-10HU000071522211.375,1553761.225.760.000
2020-02-07HU000071522211.377,7776591.226.050.000
2020-02-06HU000071522211.371,9572751.225.420.000
2020-02-05HU000071522211.354,7965351.223.570.000
2020-02-04HU000071522211.328,5285731.220.740.000
2020-02-03HU000071522211.307,4629261.218.470.000
2020-01-31HU000071522211.314,2625611.219.200.000
2020-01-30HU000071522211.337,7053401.221.730.000
2020-01-29HU000071522211.345,3036711.222.550.000
2020-01-28HU000071522211.332,3829141.221.150.000
2020-01-27HU000071522211.347,8663021.222.820.000
2020-01-24HU000071522211.360,6989641.224.210.000
2020-01-23HU000071522211.359,7941221.224.110.000
2020-01-22HU000071522211.373,9206561.225.630.000
2020-01-21HU000071522211.381,5522281.226.450.000
2020-01-20HU000071522211.385,6102841.226.890.000
2020-01-17HU000071522211.380,8318731.226.380.000
2020-01-16HU000071522211.370,7394811.225.290.000
2020-01-15HU000071522211.371,8781531.225.410.000
2020-01-14HU000071522211.374,7160581.225.720.000
2020-01-13HU000071522211.378,7921081.226.160.000
2020-01-09HU000071522211.379,3880831.226.220.000
2020-01-08HU000071522211.371,1439611.225.330.000
2020-01-07HU000071522211.366,9465561.224.880.000
2020-01-06HU000071522211.370,9155421.225.310.000
2020-01-03HU000071522211.380,4981811.226.340.000
2020-01-02HU000071522211.375,3153831.225.780.000
2019-12-31HU000071522211.365,7893061.224.750.000
2019-12-30HU000071522211.374,3671561.225.680.000
2019-12-23HU000071522211.381,2653911.226.420.000
2019-12-19HU000071522211.365,2795521.224.700.000
2019-12-18HU000071522211.368,2682771.225.020.000
2019-12-17HU000071522211.376,6149241.225.920.000
2019-12-16HU000071522211.373,0740731.225.540.000
2019-12-13HU000071522211.356,9345111.223.800.000
2019-12-12HU000071522211.348,0501681.222.840.000
2019-12-11HU000071522211.341,6039641.222.150.000
2019-12-10HU000071522211.338,2278071.221.780.000
2019-12-09HU000071522211.345,4903671.222.570.000
2019-12-06HU000071522211.336,3507951.221.580.000
2019-12-05HU000071522211.329,4977731.220.840.000
2019-12-04HU000071522211.323,2971571.220.180.000
2019-12-03HU000071522211.316,3623491.219.430.000
2019-11-29HU000071522211.356,9330631.223.800.000
2019-11-28HU000071522211.359,5421781.224.080.000
2019-11-27HU000071522211.361,2497361.224.270.000
2019-11-26HU000071522211.359,8600751.224.120.000
2019-11-25HU000071522211.354,0057351.223.480.000
2019-11-22HU000071522211.345,2282061.222.540.000
2019-11-21HU000071522211.344,7672931.222.490.000
2019-11-20HU000071522211.351,6549031.223.230.000
2019-11-19HU000071522211.356,0618701.223.710.000
2019-11-18HU000071522211.361,2534661.224.270.000
2019-11-15HU000071522211.357,9263721.223.910.000
2019-11-14HU000071522211.354,2316861.223.510.000
2019-11-13HU000071522211.362,5129551.224.400.000
2019-11-12HU000071522211.362,8458211.224.440.000
2019-11-11HU000071522211.358,0020791.223.920.000
2019-11-08HU000071522211.361,5150431.224.290.000
2019-11-07HU000071522211.359,3760181.224.060.000
2019-11-06HU000071522211.354,8154751.223.570.000
2019-11-05HU000071522211.351,8848901.223.260.000
2019-11-04HU000071522211.338,1130771.221.770.000
2019-10-31HU000071522211.319,9100021.219.810.000
2019-10-30HU000071522211.323,7813061.220.230.000
2019-10-29HU000071522211.328,0450181.220.690.000
2019-10-28HU000071522211.327,1845151.220.590.000
2019-10-25HU000071522211.326,8376731.220.560.000
2019-10-24HU000071522211.323,6284641.220.210.000
2019-10-22HU000071522211.319,2050151.219.730.000
2019-10-21HU000071522211.314,1740381.219.190.000
2019-10-18HU000071522211.311,4495351.218.900.000
2019-10-17HU000071522211.312,4304271.219.000.000
2019-10-16HU000071522211.320,0464101.219.830.000
2019-10-15HU000071522211.310,9560031.218.850.000
2019-10-14HU000071522211.305,3220921.218.240.000
2019-10-10HU000071522211.264,6442401.213.860.000
2019-10-08HU000071522211.258,5219101.213.200.000
2019-10-07HU000071522211.261,1908631.213.480.000
2019-10-04HU000071522211.250,2581431.212.310.000
2019-10-03HU000071522211.242,7849901.211.500.000
2019-10-01HU000071522211.302,5909171.217.940.000
2019-09-30HU000071522211.322,6003081.220.100.000
2019-09-27HU000071522211.316,4359771.219.440.000
2019-09-26HU000071522211.307,1917261.218.440.000
2019-09-25HU000071522211.307,2377921.218.450.000
2019-09-24HU000071522211.313,2587561.219.090.000
2019-09-23HU000071522211.318,3370611.219.640.000
2019-09-20HU000071522211.319,5590031.219.770.000
2019-09-19HU000071522211.311,6733241.218.920.000
2019-09-18HU000071522211.305,9914811.218.310.000
2019-09-17HU000071522211.302,0489891.217.890.000
2019-09-16HU000071522211.309,6431541.218.700.000
2019-09-13HU000071522211.317,7426921.219.580.000
2019-09-12HU000071522211.310,0692381.218.750.000
2019-09-11HU000071522211.304,4985991.218.150.000
2019-09-10HU000071522211.301,8868111.217.870.000
2019-09-09HU000071522211.299,6468291.217.630.000
2019-09-06HU000071522211.296,5386611.217.290.000
2019-09-05HU000071522211.284,8515281.216.030.000
2019-09-04HU000071522211.268,1641181.214.230.000
2019-09-03HU000071522211.265,9217971.213.990.000
2019-09-02HU000071522211.268,7619571.214.300.000
2019-08-30HU000071522211.264,0450641.213.790.000
2019-08-29HU000071522211.248,5745751.212.120.000
2019-08-28HU000071522211.240,8648081.211.290.000
2019-08-27HU000071522211.238,3164311.211.020.000
2019-08-23HU000071522211.233,5265411.210.500.000
2019-08-22HU000071522211.247,3499511.211.990.000
2019-08-21HU000071522211.244,4326361.211.680.000
2019-08-15HU000071522211.205,9585181.207.530.000
2019-08-14HU000071522211.223,4127121.209.410.000
2019-08-13HU000071522211.233,5703611.210.510.000
2019-08-12HU000071522211.225,0215391.209.590.000
2019-08-09HU000071522211.236,5289721.210.830.000
2019-08-08HU000071522211.230,5439131.210.180.000
2019-08-07HU000071522211.209,1112211.207.870.000
2019-08-06HU000071522211.208,3336641.207.790.000
2019-08-05HU000071522211.227,2666721.209.830.000
2019-08-02HU000071522211.269,4284971.214.370.000
2019-08-01HU000071522211.290,0959561.216.600.000
2019-07-30HU000071522211.297,5543811.217.400.000
2019-07-29HU000071522211.313,9955361.219.170.000
2019-07-26HU000071522211.309,8527161.218.730.000
2019-07-24HU000071522211.322,2435831.220.060.000
2019-07-23HU000071522211.308,7374861.218.610.000
2019-07-22HU000071522211.289,7888791.216.570.000
2019-07-19HU000071522211.286,9372481.216.260.000
2019-07-18HU000071522211.292,6766181.216.880.000
2019-07-16HU000071522211.299,1700201.217.580.000
2019-07-15HU000071522211.293,2465991.216.940.000
2019-07-11HU000071522211.294,7826151.217.100.000
2019-07-09HU000071522211.305,2649831.218.230.000
2019-07-08HU000071522211.308,3784311.218.570.000
2019-07-05HU000071522211.313,8302401.219.160.000
2019-07-04HU000071522211.314,2164111.219.200.000
2019-07-03HU000071522211.306,9221221.218.410.000
2019-07-01HU000071522211.284,0032391.215.940.000
2019-06-28HU000071522211.267,5562191.214.170.000
2019-06-26HU000071522211.261,7514341.213.540.000
2019-06-25HU000071522211.269,4490251.214.370.000
2019-06-24HU000071522211.277,4892631.215.240.000
2019-06-21HU000071522211.279,7524361.215.480.000
2019-06-20HU000071522211.278,3968061.215.340.000
2019-06-19HU000071522211.274,3306021.214.900.000
2019-06-18HU000071522211.259,0328981.213.250.000
2019-06-17HU000071522211.237,9220381.210.980.000
2019-06-12HU000071522211.239,6918651.211.170.000
2019-06-11HU000071522211.241,0608491.211.310.000
2019-06-07HU000071522211.227,4212961.209.840.000
2019-06-06HU000071522211.217,4476701.208.770.000
2019-06-04HU000071522211.206,1836621.207.560.000
2019-06-03HU000071522211.195,9551591.206.450.000
2019-05-31HU000071522211.201,7301731.207.080.000
2019-05-30HU000071522211.206,8274101.207.630.000
2019-05-28HU000071522211.225,5816831.209.650.000
2019-05-27HU000071522211.223,9479851.209.470.000
2019-05-24HU000071522211.213,3207651.208.320.000
2019-05-23HU000071522211.221,7633961.209.230.000
2019-05-22HU000071522211.236,5495551.210.830.000
2019-05-21HU000071522211.233,8938731.210.540.000
2019-05-17HU000071522211.256,6292621.212.990.000
2019-05-16HU000071522211.244,2516661.211.660.000
2019-05-14HU000071522211.213,5773861.208.350.000
2019-05-13HU000071522211.210,5399321.208.030.000
2019-05-10HU000071522211.214,7284471.208.480.000
2019-05-09HU000071522211.227,7358061.209.880.000
2019-05-07HU000071522211.247,6110171.212.020.000
2019-05-06HU000071522211.272,0068301.214.650.000
2019-05-03HU000071522211.276,2802581.215.110.000
2019-05-02HU000071522211.279,9275881.215.500.000
2019-04-29HU000071522211.273,6338931.214.820.000
2019-04-26HU000071522211.267,7414481.214.190.000
2019-04-25HU000071522211.266,7449931.214.080.000
2019-04-24HU000071522211.273,3035411.214.790.000
2019-04-23HU000071522211.268,2109171.214.240.000
2019-04-18HU000071522211.254,9952951.212.820.000
2019-04-17HU000071522211.243,4560871.211.570.000
2019-04-16HU000071522211.237,1039551.210.890.000
2019-04-15HU000071522211.229,5422981.210.070.000
2019-04-12HU000071522211.219,8011841.209.020.000
2019-04-11HU000071522211.215,3699861.208.550.000
2019-04-10HU000071522211.212,4293881.208.230.000
2019-04-09HU000071522211.218,0843561.208.840.000
2019-04-08HU000071522211.229,6020901.210.080.000
2019-04-05HU000071522211.220,7553041.209.130.000
2019-04-04HU000071522211.212,3991721.208.230.000
2019-04-03HU000071522211.200,0542981.206.900.000
2019-04-02HU000071522211.178,4705821.204.570.000
2019-04-01HU000071522211.152,5265601.201.770.000
2019-03-29HU000071522211.124,5819061.198.760.000
2019-03-28HU000071522211.103,7771671.196.520.000
2019-03-27HU000071522211.098,0611741.195.900.000
2019-03-26HU000071522211.079,6859351.193.920.000
2019-03-25HU000071522211.078,2830141.193.770.000
2019-03-22HU000071522211.113,5753731.197.580.000
2019-03-21HU000071522211.132,1447501.199.580.000
2019-03-20HU000071522211.133,6339951.199.740.000
2019-03-19HU000071522211.136,9622301.200.100.000
2019-03-18HU000071522211.118,2098681.198.080.000
2019-03-14HU000071522211.068,6148871.192.730.000
2019-03-13HU000071522211.051,2163271.190.860.000
2019-03-12HU000071522211.044,8317341.190.170.000
2019-03-08HU000071522211.037,0635501.189.330.000
2019-03-07HU000071522211.053,2242151.191.070.000
2019-03-06HU000071522211.058,1679041.191.610.000
2019-03-05HU000071522211.047,4771991.190.450.000
2019-03-04HU000071522211.034,8538951.189.090.000
2019-03-01HU000071522211.021,3473901.187.640.000
2019-02-28HU000071522211.013,0195071.186.740.000
2019-02-27HU000071522211.017,5737021.187.230.000
2019-02-26HU000071522211.028,1287611.188.370.000
2019-02-25HU000071522211.028,2501901.188.380.000
2019-02-22HU000071522211.019,0162031.187.390.000
2019-02-21HU000071522211.016,6765531.187.130.000
2019-02-20HU000071522211.012,0134281.186.630.000
2019-02-19HU000071522211.007,5655451.186.150.000
2019-02-18HU000071522211.014,7205501.186.920.000
2019-02-15HU000071522210.995,6377071.184.870.000
2019-02-14HU000071522210.970,7479071.182.190.000
2019-02-13HU000071522210.963,0649601.181.360.000
2019-02-12HU000071522210.950,8994511.180.050.000
2019-02-11HU000071522210.937,6300411.178.620.000
2019-02-08HU000071522210.925,7453651.177.340.000
2019-02-07HU000071522210.955,5197021.180.540.000
2019-02-06HU000071522210.977,5053921.182.910.000
2019-02-05HU000071522210.946,9048331.179.620.000
2019-02-04HU000071522210.916,6830581.176.360.000
2019-02-01HU000071522210.904,9583791.175.100.000
2019-01-31HU000071522210.887,3627391.173.200.000
2019-01-30HU000071522210.866,6027391.170.960.000
2019-01-29HU000071522210.835,4429931.167.610.000
2019-01-28HU000071522210.835,9180481.167.660.000
2019-01-25HU000071522210.840,5338631.168.150.000
2019-01-24HU000071522210.832,2530391.167.260.000
2019-01-23HU000071522210.836,7789581.167.750.000
2019-01-22HU000071522210.854,3089421.169.640.000
2019-01-21HU000071522210.863,2864011.170.610.000
2019-01-18HU000071522210.830,7338301.167.100.000
2019-01-17HU000071522210.807,5421221.164.600.000
2019-01-16HU000071522210.823,9527921.166.370.000
2019-01-15HU000071522210.817,6738341.165.690.000
2019-01-14HU000071522210.818,4192541.165.770.000
2019-01-11HU000071522210.825,9724751.166.590.000
2019-01-10HU000071522210.821,5715681.166.110.000
2019-01-09HU000071522210.807,3033371.164.570.000
2019-01-08HU000071522210.785,9188091.162.270.000
2019-01-07HU000071522210.780,8716751.161.730.000
2019-01-04HU000071522210.753,0772381.158.730.000
2019-01-02HU000071522210.750,0713821.158.410.000
2018-12-28HU000071522210.720,2727501.155.200.000
2018-12-27HU000071522210.713,3866811.154.450.000
2018-12-21HU000071522210.743,8197071.157.730.000
2018-12-20HU000071522210.761,3389261.159.620.000
2018-12-19HU000071522210.769,9888731.160.550.000
2018-12-18HU000071522210.776,7330131.161.280.000
2018-12-17HU000071522210.810,6784371.164.940.000
2018-12-13HU000071522210.837,0816551.167.780.000
2018-12-12HU000071522210.813,7307021.165.270.000
2018-12-11HU000071522210.774,2950041.161.020.000
2018-12-10HU000071522210.770,4657751.160.600.000
2018-12-07HU000071522210.774,3531901.161.020.000
2018-12-06HU000071522210.812,5897571.165.140.000
2018-12-05HU000071522210.880,4121361.172.450.000
2018-12-04HU000071522210.911,5420761.175.810.000
2018-12-03HU000071522210.899,6428941.174.520.000
2018-11-30HU000071522210.897,5280071.174.300.000
2018-11-29HU000071522210.887,1653981.173.180.000
2018-11-28HU000071522210.883,3551941.172.770.000
2018-11-27HU000071522210.890,4476981.173.530.000
2018-11-26HU000071522210.874,5419741.171.820.000
2018-11-23HU000071522210.851,1532141.169.300.000
2018-11-22HU000071522210.864,1426161.170.700.000
2018-11-21HU000071522210.857,7358621.170.010.000
2018-11-20HU000071522210.858,5634761.170.100.000
2018-11-19HU000071522210.879,1499751.172.320.000
2018-11-16HU000071522210.891,8945141.173.690.000
2018-11-15HU000071522210.898,8248851.174.440.000
2018-11-14HU000071522210.904,8141481.175.080.000
2018-11-13HU000071522210.903,4846511.174.940.000
2018-11-12HU000071522210.912,7507931.175.940.000
2018-11-09HU000071522210.930,2385991.177.820.000
2018-11-08HU000071522210.934,6250021.178.290.000
2018-11-07HU000071522210.918,6478221.176.570.000
2018-11-06HU000071522210.914,0281091.176.070.000
2018-11-05HU000071522210.924,3619961.177.190.000
2018-10-31HU000071522210.901,9039331.174.770.000
2018-10-30HU000071522210.880,7750141.172.490.000
2018-10-29HU000071522210.864,9097791.170.780.000
2018-10-26HU000071522210.857,8505821.170.020.000
2018-10-25HU000071522210.856,3556301.169.860.000
2018-10-24HU000071522210.843,0168151.168.420.000
2018-10-19HU000071522210.889,0985081.173.390.000
2018-10-18HU000071522210.893,7008571.173.880.000
2018-10-17HU000071522210.911,9522911.175.850.000
2018-10-16HU000071522210.889,3115781.173.410.000
2018-10-15HU000071522210.868,3435941.171.150.000
2018-10-12HU000071522210.866,4969381.170.950.000
2018-10-11HU000071522210.903,2289761.174.910.000
2018-10-10HU000071522210.955,3952101.180.530.000
2018-10-09HU000071522210.982,0193671.183.400.000
2018-10-08HU000071522211.003,5539641.185.720.000
2018-10-05HU000071522211.037,2451511.189.350.000
2018-10-04HU000071522211.074,3656991.193.350.000
2018-10-03HU000071522211.084,7588951.194.470.000
2018-10-02HU000071522211.084,1289651.194.400.000
2018-10-01HU000071522211.086,8821431.194.700.000
2018-09-28HU000071522211.102,7201141.196.410.000
2018-09-27HU000071522211.104,7585791.196.630.000
2018-09-26HU000071522211.090,9026891.195.130.000
2018-09-25HU000071522211.076,9397631.193.630.000
2018-09-24HU000071522211.080,2931101.193.990.000
2018-09-21HU000071522211.066,6015611.192.510.000
2018-09-20HU000071522211.031,4990441.188.730.000
2018-09-19HU000071522211.015,5875021.187.020.000
2018-09-18HU000071522211.006,3476031.186.020.000
2018-09-17HU000071522211.010,0884571.186.430.000
2018-09-14HU000071522211.006,1041691.186.000.000
2018-09-13HU000071522211.005,4248871.185.920.000
2018-09-12HU000071522210.998,5084911.185.180.000
2018-09-11HU000071522210.986,1893781.183.850.000
2018-09-10HU000071522210.987,1434791.183.950.000
2018-09-07HU000071522210.984,2878391.183.640.000
2018-09-06HU000071522211.000,7154741.185.420.000
2018-09-05HU000071522211.033,0813951.188.900.000
2018-09-04HU000071522211.064,4158211.192.280.000
2018-09-03HU000071522211.072,5432731.193.160.000
2018-08-31HU000071522211.078,1884131.193.760.000
2018-08-30HU000071522211.110,2745781.197.220.000
2018-08-29HU000071522211.123,3657271.198.630.000
2018-08-28HU000071522211.125,0404801.198.810.000
2018-08-27HU000071522211.118,7520931.198.130.000
2018-08-24HU000071522211.107,8482251.196.960.000
2018-08-23HU000071522211.105,3706081.196.690.000
2018-08-22HU000071522211.100,8887231.196.210.000
2018-08-21HU000071522211.092,1934801.195.270.000