maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Fejlett Világ II. Tőkevédett Zártvégű Alap
Évesített hozam: 1,97%

dátum azonosító árfolyam* eszközérték
2020-04-30HU000071522210.903,0979231.174.900.000
2020-04-29HU000071522210.907,5468641.175.380.000
2020-04-28HU000071522210.907,2200391.175.340.000
2020-04-27HU000071522210.908,5658331.175.490.000
2020-04-24HU000071522210.895,2275751.174.050.000
2020-04-23HU000071522210.896,0285641.174.130.000
2020-04-22HU000071522210.884,9624161.172.940.000
2020-04-21HU000071522210.901,3854751.174.710.000
2020-04-20HU000071522210.925,4216951.177.300.000
2020-04-17HU000071522210.898,5727091.174.410.000

2020-04-16HU000071522210.877,9865251.172.190.000
2020-04-15HU000071522210.907,6577701.175.390.000
2020-04-14HU000071522210.928,6478961.177.650.000
2020-04-09HU000071522210.906,4909061.175.260.000
2020-04-08HU000071522210.887,5105241.173.220.000
2020-04-07HU000071522210.876,0484141.171.980.000
2020-04-06HU000071522210.833,2154551.167.370.000
2020-04-03HU000071522210.798,4370351.163.620.000
2020-04-02HU000071522210.805,4379351.164.370.000
2020-04-01HU000071522210.833,9751391.167.450.000
2020-03-31HU000071522210.854,5282481.169.660.000
2020-03-30HU000071522210.843,3295531.168.460.000
2020-03-27HU000071522210.862,9546211.170.570.000
2020-03-26HU000071522210.874,5003161.171.810.000
2020-03-25HU000071522210.846,8532361.168.840.000
2020-03-24HU000071522210.771,4299821.160.710.000
2020-03-23HU000071522210.727,4134261.155.960.000
2020-03-20HU000071522210.721,4404031.155.320.000
2020-03-19HU000071522210.681,5465211.151.020.000
2020-03-18HU000071522210.693,8665251.152.350.000
2020-03-17HU000071522210.715,1619001.154.640.000
2020-03-13HU000071522210.758,0607571.159.270.000
2020-03-12HU000071522210.839,8632771.168.080.000
2020-03-11HU000071522210.932,3390001.178.050.000
2020-03-10HU000071522210.947,1578261.179.640.000
2020-03-09HU000071522211.028,6851461.188.430.000
2020-03-05HU000071522211.169,2481581.203.580.000
2020-03-04HU000071522211.172,3794061.203.910.000
2020-03-03HU000071522211.155,0725051.202.050.000
2020-03-02HU000071522211.148,0207971.201.290.000
2020-02-28HU000071522211.174,6826131.204.160.000
2020-02-27HU000071522211.234,1457341.210.570.000
2020-02-26HU000071522211.263,9271141.213.780.000
2020-02-25HU000071522211.280,6259581.215.580.000
2020-02-24HU000071522211.335,4541941.221.490.000
2020-02-21HU000071522211.376,8982721.225.950.000
2020-02-20HU000071522211.391,3682971.227.510.000
2020-02-18HU000071522211.391,1234991.227.480.000
2020-02-17HU000071522211.397,2371981.228.140.000
2020-02-14HU000071522211.397,2977511.228.150.000
2020-02-13HU000071522211.403,4121361.228.810.000
2020-02-11HU000071522211.387,5749741.227.100.000
2020-02-10HU000071522211.375,1553761.225.760.000
2020-02-07HU000071522211.377,7776591.226.050.000
2020-02-06HU000071522211.371,9572751.225.420.000
2020-02-05HU000071522211.354,7965351.223.570.000
2020-02-04HU000071522211.328,5285731.220.740.000
2020-02-03HU000071522211.307,4629261.218.470.000
2020-01-31HU000071522211.314,2625611.219.200.000
2020-01-30HU000071522211.337,7053401.221.730.000
2020-01-29HU000071522211.345,3036711.222.550.000
2020-01-28HU000071522211.332,3829141.221.150.000
2020-01-27HU000071522211.347,8663021.222.820.000
2020-01-24HU000071522211.360,6989641.224.210.000
2020-01-23HU000071522211.359,7941221.224.110.000
2020-01-22HU000071522211.373,9206561.225.630.000
2020-01-21HU000071522211.381,5522281.226.450.000
2020-01-20HU000071522211.385,6102841.226.890.000
2020-01-17HU000071522211.380,8318731.226.380.000
2020-01-16HU000071522211.370,7394811.225.290.000
2020-01-15HU000071522211.371,8781531.225.410.000
2020-01-14HU000071522211.374,7160581.225.720.000
2020-01-13HU000071522211.378,7921081.226.160.000
2020-01-09HU000071522211.379,3880831.226.220.000
2020-01-08HU000071522211.371,1439611.225.330.000
2020-01-07HU000071522211.366,9465561.224.880.000
2020-01-06HU000071522211.370,9155421.225.310.000
2020-01-03HU000071522211.380,4981811.226.340.000
2020-01-02HU000071522211.375,3153831.225.780.000
2019-12-31HU000071522211.365,7893061.224.750.000
2019-12-30HU000071522211.374,3671561.225.680.000
2019-12-23HU000071522211.381,2653911.226.420.000
2019-12-19HU000071522211.365,2795521.224.700.000
2019-12-18HU000071522211.368,2682771.225.020.000
2019-12-17HU000071522211.376,6149241.225.920.000
2019-12-16HU000071522211.373,0740731.225.540.000
2019-12-13HU000071522211.356,9345111.223.800.000
2019-12-12HU000071522211.348,0501681.222.840.000
2019-12-11HU000071522211.341,6039641.222.150.000
2019-12-10HU000071522211.338,2278071.221.780.000
2019-12-09HU000071522211.345,4903671.222.570.000
2019-12-06HU000071522211.336,3507951.221.580.000
2019-12-05HU000071522211.329,4977731.220.840.000
2019-12-04HU000071522211.323,2971571.220.180.000
2019-12-03HU000071522211.316,3623491.219.430.000
2019-11-29HU000071522211.356,9330631.223.800.000
2019-11-28HU000071522211.359,5421781.224.080.000
2019-11-27HU000071522211.361,2497361.224.270.000
2019-11-26HU000071522211.359,8600751.224.120.000
2019-11-25HU000071522211.354,0057351.223.480.000
2019-11-22HU000071522211.345,2282061.222.540.000
2019-11-21HU000071522211.344,7672931.222.490.000
2019-11-20HU000071522211.351,6549031.223.230.000
2019-11-19HU000071522211.356,0618701.223.710.000
2019-11-18HU000071522211.361,2534661.224.270.000
2019-11-15HU000071522211.357,9263721.223.910.000
2019-11-14HU000071522211.354,2316861.223.510.000
2019-11-13HU000071522211.362,5129551.224.400.000
2019-11-12HU000071522211.362,8458211.224.440.000
2019-11-11HU000071522211.358,0020791.223.920.000
2019-11-08HU000071522211.361,5150431.224.290.000
2019-11-07HU000071522211.359,3760181.224.060.000
2019-11-06HU000071522211.354,8154751.223.570.000
2019-11-05HU000071522211.351,8848901.223.260.000
2019-11-04HU000071522211.338,1130771.221.770.000
2019-10-31HU000071522211.319,9100021.219.810.000
2019-10-30HU000071522211.323,7813061.220.230.000
2019-10-29HU000071522211.328,0450181.220.690.000
2019-10-28HU000071522211.327,1845151.220.590.000
2019-10-25HU000071522211.326,8376731.220.560.000
2019-10-24HU000071522211.323,6284641.220.210.000
2019-10-22HU000071522211.319,2050151.219.730.000
2019-10-21HU000071522211.314,1740381.219.190.000
2019-10-18HU000071522211.311,4495351.218.900.000
2019-10-17HU000071522211.312,4304271.219.000.000
2019-10-16HU000071522211.320,0464101.219.830.000
2019-10-15HU000071522211.310,9560031.218.850.000
2019-10-14HU000071522211.305,3220921.218.240.000
2019-10-10HU000071522211.264,6442401.213.860.000
2019-10-08HU000071522211.258,5219101.213.200.000
2019-10-07HU000071522211.261,1908631.213.480.000
2019-10-04HU000071522211.250,2581431.212.310.000
2019-10-03HU000071522211.242,7849901.211.500.000
2019-10-01HU000071522211.302,5909171.217.940.000
2019-09-30HU000071522211.322,6003081.220.100.000
2019-09-27HU000071522211.316,4359771.219.440.000
2019-09-26HU000071522211.307,1917261.218.440.000
2019-09-25HU000071522211.307,2377921.218.450.000
2019-09-24HU000071522211.313,2587561.219.090.000
2019-09-23HU000071522211.318,3370611.219.640.000
2019-09-20HU000071522211.319,5590031.219.770.000
2019-09-19HU000071522211.311,6733241.218.920.000
2019-09-18HU000071522211.305,9914811.218.310.000
2019-09-17HU000071522211.302,0489891.217.890.000
2019-09-16HU000071522211.309,6431541.218.700.000
2019-09-13HU000071522211.317,7426921.219.580.000
2019-09-12HU000071522211.310,0692381.218.750.000
2019-09-11HU000071522211.304,4985991.218.150.000
2019-09-10HU000071522211.301,8868111.217.870.000
2019-09-09HU000071522211.299,6468291.217.630.000
2019-09-06HU000071522211.296,5386611.217.290.000
2019-09-05HU000071522211.284,8515281.216.030.000
2019-09-04HU000071522211.268,1641181.214.230.000
2019-09-03HU000071522211.265,9217971.213.990.000
2019-09-02HU000071522211.268,7619571.214.300.000
2019-08-30HU000071522211.264,0450641.213.790.000
2019-08-29HU000071522211.248,5745751.212.120.000
2019-08-28HU000071522211.240,8648081.211.290.000
2019-08-27HU000071522211.238,3164311.211.020.000
2019-08-23HU000071522211.233,5265411.210.500.000
2019-08-22HU000071522211.247,3499511.211.990.000
2019-08-21HU000071522211.244,4326361.211.680.000
2019-08-15HU000071522211.205,9585181.207.530.000
2019-08-14HU000071522211.223,4127121.209.410.000
2019-08-13HU000071522211.233,5703611.210.510.000
2019-08-12HU000071522211.225,0215391.209.590.000
2019-08-09HU000071522211.236,5289721.210.830.000
2019-08-08HU000071522211.230,5439131.210.180.000
2019-08-07HU000071522211.209,1112211.207.870.000
2019-08-06HU000071522211.208,3336641.207.790.000
2019-08-05HU000071522211.227,2666721.209.830.000
2019-08-02HU000071522211.269,4284971.214.370.000
2019-08-01HU000071522211.290,0959561.216.600.000
2019-07-30HU000071522211.297,5543811.217.400.000
2019-07-29HU000071522211.313,9955361.219.170.000
2019-07-26HU000071522211.309,8527161.218.730.000
2019-07-24HU000071522211.322,2435831.220.060.000
2019-07-23HU000071522211.308,7374861.218.610.000
2019-07-22HU000071522211.289,7888791.216.570.000
2019-07-19HU000071522211.286,9372481.216.260.000
2019-07-18HU000071522211.292,6766181.216.880.000
2019-07-16HU000071522211.299,1700201.217.580.000
2019-07-15HU000071522211.293,2465991.216.940.000
2019-07-11HU000071522211.294,7826151.217.100.000
2019-07-09HU000071522211.305,2649831.218.230.000
2019-07-08HU000071522211.308,3784311.218.570.000
2019-07-05HU000071522211.313,8302401.219.160.000
2019-07-04HU000071522211.314,2164111.219.200.000
2019-07-03HU000071522211.306,9221221.218.410.000
2019-07-01HU000071522211.284,0032391.215.940.000
2019-06-28HU000071522211.267,5562191.214.170.000
2019-06-26HU000071522211.261,7514341.213.540.000
2019-06-25HU000071522211.269,4490251.214.370.000
2019-06-24HU000071522211.277,4892631.215.240.000
2019-06-21HU000071522211.279,7524361.215.480.000
2019-06-20HU000071522211.278,3968061.215.340.000
2019-06-19HU000071522211.274,3306021.214.900.000
2019-06-18HU000071522211.259,0328981.213.250.000
2019-06-17HU000071522211.237,9220381.210.980.000
2019-06-12HU000071522211.239,6918651.211.170.000
2019-06-11HU000071522211.241,0608491.211.310.000
2019-06-07HU000071522211.227,4212961.209.840.000
2019-06-06HU000071522211.217,4476701.208.770.000
2019-06-04HU000071522211.206,1836621.207.560.000
2019-06-03HU000071522211.195,9551591.206.450.000
2019-05-31HU000071522211.201,7301731.207.080.000
2019-05-30HU000071522211.206,8274101.207.630.000
2019-05-28HU000071522211.225,5816831.209.650.000
2019-05-27HU000071522211.223,9479851.209.470.000
2019-05-24HU000071522211.213,3207651.208.320.000
2019-05-23HU000071522211.221,7633961.209.230.000
2019-05-22HU000071522211.236,5495551.210.830.000
2019-05-21HU000071522211.233,8938731.210.540.000
2019-05-17HU000071522211.256,6292621.212.990.000
2019-05-16HU000071522211.244,2516661.211.660.000
2019-05-14HU000071522211.213,5773861.208.350.000
2019-05-13HU000071522211.210,5399321.208.030.000
2019-05-10HU000071522211.214,7284471.208.480.000
2019-05-09HU000071522211.227,7358061.209.880.000
2019-05-07HU000071522211.247,6110171.212.020.000
2019-05-06HU000071522211.272,0068301.214.650.000
2019-05-03HU000071522211.276,2802581.215.110.000
2019-05-02HU000071522211.279,9275881.215.500.000
2019-04-29HU000071522211.273,6338931.214.820.000
2019-04-26HU000071522211.267,7414481.214.190.000
2019-04-25HU000071522211.266,7449931.214.080.000
2019-04-24HU000071522211.273,3035411.214.790.000
2019-04-23HU000071522211.268,2109171.214.240.000
2019-04-18HU000071522211.254,9952951.212.820.000
2019-04-17HU000071522211.243,4560871.211.570.000
2019-04-16HU000071522211.237,1039551.210.890.000
2019-04-15HU000071522211.229,5422981.210.070.000
2019-04-12HU000071522211.219,8011841.209.020.000
2019-04-11HU000071522211.215,3699861.208.550.000
2019-04-10HU000071522211.212,4293881.208.230.000
2019-04-09HU000071522211.218,0843561.208.840.000
2019-04-08HU000071522211.229,6020901.210.080.000
2019-04-05HU000071522211.220,7553041.209.130.000
2019-04-04HU000071522211.212,3991721.208.230.000
2019-04-03HU000071522211.200,0542981.206.900.000
2019-04-02HU000071522211.178,4705821.204.570.000
2019-04-01HU000071522211.152,5265601.201.770.000
2019-03-29HU000071522211.124,5819061.198.760.000
2019-03-28HU000071522211.103,7771671.196.520.000
2019-03-27HU000071522211.098,0611741.195.900.000
2019-03-26HU000071522211.079,6859351.193.920.000
2019-03-25HU000071522211.078,2830141.193.770.000
2019-03-22HU000071522211.113,5753731.197.580.000
2019-03-21HU000071522211.132,1447501.199.580.000
2019-03-20HU000071522211.133,6339951.199.740.000
2019-03-19HU000071522211.136,9622301.200.100.000
2019-03-18HU000071522211.118,2098681.198.080.000
2019-03-14HU000071522211.068,6148871.192.730.000
2019-03-13HU000071522211.051,2163271.190.860.000
2019-03-12HU000071522211.044,8317341.190.170.000
2019-03-08HU000071522211.037,0635501.189.330.000
2019-03-07HU000071522211.053,2242151.191.070.000
2019-03-06HU000071522211.058,1679041.191.610.000
2019-03-05HU000071522211.047,4771991.190.450.000
2019-03-04HU000071522211.034,8538951.189.090.000
2019-03-01HU000071522211.021,3473901.187.640.000
2019-02-28HU000071522211.013,0195071.186.740.000
2019-02-27HU000071522211.017,5737021.187.230.000
2019-02-26HU000071522211.028,1287611.188.370.000
2019-02-25HU000071522211.028,2501901.188.380.000
2019-02-22HU000071522211.019,0162031.187.390.000
2019-02-21HU000071522211.016,6765531.187.130.000
2019-02-20HU000071522211.012,0134281.186.630.000
2019-02-19HU000071522211.007,5655451.186.150.000
2019-02-18HU000071522211.014,7205501.186.920.000
2019-02-15HU000071522210.995,6377071.184.870.000
2019-02-14HU000071522210.970,7479071.182.190.000
2019-02-13HU000071522210.963,0649601.181.360.000
2019-02-12HU000071522210.950,8994511.180.050.000
2019-02-11HU000071522210.937,6300411.178.620.000
2019-02-08HU000071522210.925,7453651.177.340.000
2019-02-07HU000071522210.955,5197021.180.540.000
2019-02-06HU000071522210.977,5053921.182.910.000
2019-02-05HU000071522210.946,9048331.179.620.000
2019-02-04HU000071522210.916,6830581.176.360.000
2019-02-01HU000071522210.904,9583791.175.100.000
2019-01-31HU000071522210.887,3627391.173.200.000
2019-01-30HU000071522210.866,6027391.170.960.000
2019-01-29HU000071522210.835,4429931.167.610.000
2019-01-28HU000071522210.835,9180481.167.660.000
2019-01-25HU000071522210.840,5338631.168.150.000
2019-01-24HU000071522210.832,2530391.167.260.000
2019-01-23HU000071522210.836,7789581.167.750.000
2019-01-22HU000071522210.854,3089421.169.640.000
2019-01-21HU000071522210.863,2864011.170.610.000
2019-01-18HU000071522210.830,7338301.167.100.000
2019-01-17HU000071522210.807,5421221.164.600.000
2019-01-16HU000071522210.823,9527921.166.370.000
2019-01-15HU000071522210.817,6738341.165.690.000
2019-01-14HU000071522210.818,4192541.165.770.000
2019-01-11HU000071522210.825,9724751.166.590.000
2019-01-10HU000071522210.821,5715681.166.110.000
2019-01-09HU000071522210.807,3033371.164.570.000
2019-01-08HU000071522210.785,9188091.162.270.000
2019-01-07HU000071522210.780,8716751.161.730.000
2019-01-04HU000071522210.753,0772381.158.730.000
2019-01-02HU000071522210.750,0713821.158.410.000
2018-12-28HU000071522210.720,2727501.155.200.000
2018-12-27HU000071522210.713,3866811.154.450.000
2018-12-21HU000071522210.743,8197071.157.730.000
2018-12-20HU000071522210.761,3389261.159.620.000
2018-12-19HU000071522210.769,9888731.160.550.000
2018-12-18HU000071522210.776,7330131.161.280.000
2018-12-17HU000071522210.810,6784371.164.940.000
2018-12-13HU000071522210.837,0816551.167.780.000
2018-12-12HU000071522210.813,7307021.165.270.000
2018-12-11HU000071522210.774,2950041.161.020.000
2018-12-10HU000071522210.770,4657751.160.600.000
2018-12-07HU000071522210.774,3531901.161.020.000
2018-12-06HU000071522210.812,5897571.165.140.000
2018-12-05HU000071522210.880,4121361.172.450.000
2018-12-04HU000071522210.911,5420761.175.810.000
2018-12-03HU000071522210.899,6428941.174.520.000
2018-11-30HU000071522210.897,5280071.174.300.000
2018-11-29HU000071522210.887,1653981.173.180.000
2018-11-28HU000071522210.883,3551941.172.770.000
2018-11-27HU000071522210.890,4476981.173.530.000
2018-11-26HU000071522210.874,5419741.171.820.000
2018-11-23HU000071522210.851,1532141.169.300.000
2018-11-22HU000071522210.864,1426161.170.700.000
2018-11-21HU000071522210.857,7358621.170.010.000
2018-11-20HU000071522210.858,5634761.170.100.000
2018-11-19HU000071522210.879,1499751.172.320.000
2018-11-16HU000071522210.891,8945141.173.690.000
2018-11-15HU000071522210.898,8248851.174.440.000
2018-11-14HU000071522210.904,8141481.175.080.000
2018-11-13HU000071522210.903,4846511.174.940.000
2018-11-12HU000071522210.912,7507931.175.940.000
2018-11-09HU000071522210.930,2385991.177.820.000
2018-11-08HU000071522210.934,6250021.178.290.000
2018-11-07HU000071522210.918,6478221.176.570.000
2018-11-06HU000071522210.914,0281091.176.070.000
2018-11-05HU000071522210.924,3619961.177.190.000
2018-10-31HU000071522210.901,9039331.174.770.000
2018-10-30HU000071522210.880,7750141.172.490.000
2018-10-29HU000071522210.864,9097791.170.780.000
2018-10-26HU000071522210.857,8505821.170.020.000
2018-10-25HU000071522210.856,3556301.169.860.000
2018-10-24HU000071522210.843,0168151.168.420.000
2018-10-19HU000071522210.889,0985081.173.390.000
2018-10-18HU000071522210.893,7008571.173.880.000
2018-10-17HU000071522210.911,9522911.175.850.000
2018-10-16HU000071522210.889,3115781.173.410.000
2018-10-15HU000071522210.868,3435941.171.150.000
2018-10-12HU000071522210.866,4969381.170.950.000
2018-10-11HU000071522210.903,2289761.174.910.000
2018-10-10HU000071522210.955,3952101.180.530.000
2018-10-09HU000071522210.982,0193671.183.400.000
2018-10-08HU000071522211.003,5539641.185.720.000
2018-10-05HU000071522211.037,2451511.189.350.000
2018-10-04HU000071522211.074,3656991.193.350.000
2018-10-03HU000071522211.084,7588951.194.470.000
2018-10-02HU000071522211.084,1289651.194.400.000
2018-10-01HU000071522211.086,8821431.194.700.000
2018-09-28HU000071522211.102,7201141.196.410.000
2018-09-27HU000071522211.104,7585791.196.630.000
2018-09-26HU000071522211.090,9026891.195.130.000
2018-09-25HU000071522211.076,9397631.193.630.000
2018-09-24HU000071522211.080,2931101.193.990.000
2018-09-21HU000071522211.066,6015611.192.510.000
2018-09-20HU000071522211.031,4990441.188.730.000
2018-09-19HU000071522211.015,5875021.187.020.000
2018-09-18HU000071522211.006,3476031.186.020.000
2018-09-17HU000071522211.010,0884571.186.430.000
2018-09-14HU000071522211.006,1041691.186.000.000
2018-09-13HU000071522211.005,4248871.185.920.000
2018-09-12HU000071522210.998,5084911.185.180.000
2018-09-11HU000071522210.986,1893781.183.850.000
2018-09-10HU000071522210.987,1434791.183.950.000
2018-09-07HU000071522210.984,2878391.183.640.000
2018-09-06HU000071522211.000,7154741.185.420.000
2018-09-05HU000071522211.033,0813951.188.900.000
2018-09-04HU000071522211.064,4158211.192.280.000
2018-09-03HU000071522211.072,5432731.193.160.000
2018-08-31HU000071522211.078,1884131.193.760.000
2018-08-30HU000071522211.110,2745781.197.220.000
2018-08-29HU000071522211.123,3657271.198.630.000
2018-08-28HU000071522211.125,0404801.198.810.000
2018-08-27HU000071522211.118,7520931.198.130.000
2018-08-24HU000071522211.107,8482251.196.960.000
2018-08-23HU000071522211.105,3706081.196.690.000
2018-08-22HU000071522211.100,8887231.196.210.000
2018-08-21HU000071522211.092,1934801.195.270.000
2018-08-17HU000071522211.070,5882071.192.940.000
2018-08-16HU000071522211.057,8727331.191.570.000
2018-08-15HU000071522211.073,6794301.193.280.000
2018-08-14HU000071522211.100,7641101.196.200.000
2018-08-13HU000071522211.106,5771911.196.820.000
2018-08-10HU000071522211.145,6665681.201.030.000
2018-08-09HU000071522211.170,1003921.203.670.000
2018-08-08HU000071522211.170,4651351.203.710.000
2018-08-07HU000071522211.157,8327271.202.350.000
2018-08-06HU000071522211.146,4118211.201.120.000
2018-08-03HU000071522211.134,4256201.199.820.000
2018-08-02HU000071522211.139,2418941.200.340.000
2018-08-01HU000071522211.173,8056851.204.070.000
2018-07-31HU000071522211.087,9262891.194.810.000
2018-07-30HU000071522211.178,2560271.204.550.000
2018-07-27HU000071522211.172,7463851.203.950.000
2018-07-26HU000071522211.147,0205371.201.180.000
2018-07-25HU000071522211.135,4761971.199.940.000
2018-07-24HU000071522211.127,4683181.199.070.000
2018-07-23HU000071522211.118,1393211.198.070.000
2018-07-20HU000071522211.125,0016801.198.810.000
2018-07-19HU000071522211.130,7019991.199.420.000
2018-07-18HU000071522211.118,9508991.198.160.000
2018-07-17HU000071522211.095,3430651.195.610.000
2018-07-16HU000071522211.097,7685831.195.870.000
2018-07-13HU000071522211.099,7964141.196.090.000
2018-07-12HU000071522211.082,6951041.194.250.000
2018-07-11HU000071522211.090,0310701.195.040.000
2018-07-10HU000071522211.109,1397951.197.100.000
2018-07-09HU000071522211.090,9562631.195.140.000
2018-07-06HU000071522211.079,1629761.193.870.000
2018-07-05HU000071522211.061,4799741.191.960.000
2018-07-04HU000071522211.047,9021601.190.500.000
2018-07-03HU000071522211.030,6283151.188.640.000
2018-07-02HU000071522211.041,7913191.189.840.000
2018-06-29HU000071522211.052,6707901.191.010.000
2018-06-28HU000071522211.053,7337551.191.130.000
2018-06-27HU000071522211.045,9305391.190.290.000
2018-06-26HU000071522211.021,9004531.187.700.000
2018-06-25HU000071522211.075,3658941.193.460.000
2018-06-22HU000071522211.062,8615691.192.110.000
2018-06-21HU000071522211.056,1042891.191.380.000
2018-06-20HU000071522211.075,3134431.193.450.000
2018-06-19HU000071522211.090,1940271.195.060.000
2018-06-18HU000071522211.112,8949031.197.500.000
2018-06-15HU000071522211.149,1372151.201.410.000
2018-06-14HU000071522211.140,0741111.200.430.000
2018-06-13HU000071522211.126,6853321.198.990.000
2018-06-12HU000071522211.138,3241061.200.240.000
2018-06-11HU000071522211.135,2638781.199.910.000
2018-06-08HU000071522211.132,8143901.199.650.000
2018-06-07HU000071522211.141,5468551.200.590.000
2018-06-06HU000071522211.140,1765621.200.440.000
2018-06-05HU000071522211.149,8478261.201.490.000
2018-06-04HU000071522211.147,3973531.201.220.000
2018-06-01HU000071522211.124,5557271.198.760.000
2018-05-31HU000071522211.118,0068021.198.050.000
2018-05-30HU000071522211.140,6989921.200.500.000
2018-05-29HU000071522211.131,8937901.199.550.000
2018-05-28HU000071522211.164,3505171.203.050.000
2018-05-25HU000071522211.167,3818091.203.370.000
2018-05-24HU000071522211.181,5220681.204.900.000
2018-05-23HU000071522211.212,4531451.208.230.000
2018-05-22HU000071522211.223,2277331.209.390.000
2018-05-18HU000071522211.202,2118171.207.130.000
2018-05-17HU000071522211.193,0717161.206.140.000
2018-05-16HU000071522211.186,9508061.205.480.000
2018-05-15HU000071522211.183,1657421.205.080.000
2018-05-14HU000071522211.195,2894731.206.380.000
2018-05-11HU000071522211.195,4099741.206.400.000
2018-05-10HU000071522211.184,9529691.205.270.000
2018-05-09HU000071522211.159,3847051.202.510.000
2018-05-08HU000071522211.150,4545931.201.550.000
2018-05-07HU000071522211.153,0251031.201.830.000
2018-05-04HU000071522211.136,0564231.200.000.000
2018-05-03HU000071522211.137,1494371.200.120.000
2018-05-02HU000071522211.139,9186231.200.420.000
2018-04-27HU000071522211.117,4490901.197.990.000
2018-04-26HU000071522211.092,1637471.195.270.000
2018-04-24HU000071522211.099,0140691.196.010.000
2018-04-23HU000071522211.084,8292661.194.480.000
2018-04-20HU000071522211.078,6269981.193.810.000
2018-04-19HU000071522211.076,0491661.193.530.000
2018-04-18HU000071522211.053,0226061.191.050.000
2018-04-17HU000071522211.016,1724981.187.080.000
2018-04-16HU000071522211.011,3702831.186.560.000
2018-04-13HU000071522211.015,9347611.187.060.000
2018-04-12HU000071522211.006,1526381.186.000.000
2018-04-11HU000071522211.008,3425641.186.240.000
2018-04-10HU000071522210.998,9503051.185.220.000
2018-04-09HU000071522210.976,1361761.182.770.000
2018-04-06HU000071522210.979,3119771.183.110.000
2018-04-05HU000071522210.933,8451341.178.210.000
2018-04-04HU000071522210.885,6564061.173.020.000
2018-04-03HU000071522210.896,8012211.174.220.000
2018-03-29HU000071522210.881,8828761.172.610.000
2018-03-28HU000071522210.859,5206761.170.200.000
2018-03-27HU000071522210.815,5158781.165.460.000
2018-03-26HU000071522210.782,8191871.161.930.000
2018-03-23HU000071522210.833,3694851.167.380.000
2018-03-22HU000071522210.892,3277071.173.740.000
2018-03-21HU000071522210.910,2754411.175.670.000
2018-03-20HU000071522210.914,0046591.176.070.000
2018-03-19HU000071522210.942,8331541.179.180.000
2018-03-14HU000071522210.963,3092861.181.380.000
2018-03-13HU000071522210.980,4261491.183.230.000
2018-03-12HU000071522210.981,4962881.183.340.000
2018-03-09HU000071522210.962,9130741.181.340.000
2018-03-08HU000071522210.939,4264741.178.810.000
2018-03-07HU000071522210.921,2324001.176.850.000
2018-03-06HU000071522210.906,2712001.175.240.000
2018-03-05HU000071522210.886,4338051.173.100.000
2018-03-02HU000071522210.923,1168271.177.050.000
2018-03-01HU000071522210.994,4192451.184.740.000
2018-02-28HU000071522211.040,7230461.189.730.000
2018-02-27HU000071522211.054,9197281.191.260.000
2018-02-26HU000071522211.032,4357821.188.830.000
2018-02-23HU000071522211.006,6838101.186.060.000
2018-02-22HU000071522211.008,1367881.186.210.000
2018-02-21HU000071522211.010,0563481.186.420.000
2018-02-20HU000071522211.001,6726741.185.520.000
2018-02-19HU000071522210.996,9425751.185.010.000
2018-02-16HU000071522210.971,5435611.182.270.000
2018-02-15HU000071522210.928,5798181.177.640.000
2018-02-14HU000071522210.905,8581641.175.190.000
2018-02-13HU000071522210.922,4566441.176.980.000
2018-02-12HU000071522210.918,8113371.176.590.000
2018-02-09HU000071522210.933,0633271.178.130.000
2018-02-08HU000071522210.981,5241191.183.350.000
2018-02-07HU000071522210.975,2843411.182.670.000
2018-02-06HU000071522211.021,3296551.187.640.000
2018-02-05HU000071522211.139,4146141.200.360.000
2018-02-02HU000071522211.211,4089531.208.120.000
2018-02-01HU000071522211.240,8094341.211.290.000
2018-01-31HU000071522211.255,4511131.212.860.000
2018-01-30HU000071522211.295,2353421.217.150.000
2018-01-29HU000071522211.324,9977171.220.360.000
2018-01-26HU000071522211.320,9178721.219.920.000
2018-01-25HU000071522211.325,0644691.220.370.000
2018-01-24HU000071522211.364,7044951.224.640.000
2018-01-23HU000071522211.377,3902361.226.000.000
2018-01-22HU000071522211.356,2098501.223.720.000
2018-01-19HU000071522211.342,7066301.222.270.000
2018-01-18HU000071522211.339,5674571.221.930.000
2018-01-17HU000071522211.357,4228551.223.850.000
2018-01-16HU000071522211.357,7758961.223.890.000
2018-01-15HU000071522211.352,6462441.223.340.000
2018-01-12HU000071522211.347,6737971.222.800.000
2018-01-11HU000071522211.353,8739301.223.470.000
2018-01-10HU000071522211.368,5705011.225.050.000
2018-01-09HU000071522211.363,6747901.224.530.000
2018-01-08HU000071522211.356,3283101.223.740.000
2018-01-05HU000071522211.334,6438871.221.400.000
2018-01-04HU000071522211.271,9908411.214.650.000
2018-01-03HU000071522211.218,5634571.208.890.000
2018-01-02HU000071522211.226,2891661.209.720.000
2017-12-29HU000071522211.233,9872681.210.550.000
2017-12-28HU000071522211.238,3407911.211.020.000
2017-12-27HU000071522211.244,4915461.211.680.000
2017-12-22HU000071522211.246,5545301.211.910.000
2017-12-21HU000071522211.233,4093711.210.490.000
2017-12-20HU000071522211.231,9843911.210.340.000
2017-12-19HU000071522211.250,4066151.212.320.000
2017-12-18HU000071522211.232,9202291.210.440.000
2017-12-15HU000071522211.201,6786041.207.070.000
2017-12-14HU000071522211.215,8004601.208.590.000
2017-12-13HU000071522211.245,5185971.211.790.000
2017-12-12HU000071522211.247,2329761.211.980.000
2017-12-11HU000071522211.231,1874391.210.250.000
2017-12-08HU000071522211.199,1003361.206.790.000
2017-12-07HU000071522211.166,4709351.203.280.000
2017-12-06HU000071522211.171,5201191.203.820.000
2017-12-05HU000071522211.189,8378591.205.790.000
2017-12-04HU000071522211.186,7672101.205.460.000
2017-12-01HU000071522211.186,3436591.205.420.000
2017-11-30HU000071522211.203,1186081.207.230.000
2017-11-29HU000071522211.213,3016761.208.320.000
2017-11-28HU000071522211.204,8101951.207.410.000
2017-11-27HU000071522211.199,6671521.206.850.000
2017-11-24HU000071522211.205,2063331.207.450.000
2017-11-23HU000071522211.204,2735671.207.350.000
2017-11-22HU000071522211.204,3375531.207.360.000
2017-11-21HU000071522211.191,4075241.205.960.000
2017-11-20HU000071522211.181,7964791.204.930.000
2017-11-17HU000071522211.187,2972311.205.520.000
2017-11-16HU000071522211.171,0184211.203.770.000
2017-11-15HU000071522211.170,3950151.203.700.000
2017-11-14HU000071522211.193,8290801.206.220.000
2017-11-13HU000071522211.216,9665361.208.720.000
2017-11-10HU000071522211.252,0506511.212.500.000
2017-11-09HU000071522211.288,5835581.216.440.000
2017-11-08HU000071522211.301,9797971.217.880.000
2017-11-07HU000071522211.302,3138141.217.910.000
2017-11-06HU000071522211.303,2068151.218.010.000
2017-11-03HU000071522211.300,3302211.217.700.000
2017-11-02HU000071522211.288,6675511.216.440.000
2017-10-31HU000071522211.238,3682141.211.020.000
2017-10-30HU000071522211.231,2947721.210.260.000
2017-10-27HU000071522211.217,3763991.208.760.000
2017-10-26HU000071522211.186,1708181.205.400.000
2017-10-25HU000071522211.185,8773461.205.370.000
2017-10-24HU000071522211.199,0956221.206.790.000
2017-10-20HU000071522211.181,7183321.204.920.000
2017-10-19HU000071522211.188,3996361.205.640.000
2017-10-18HU000071522211.186,9963071.205.490.000
2017-10-17HU000071522211.183,6249281.205.120.000
2017-10-16HU000071522211.189,4990161.205.760.000
2017-10-13HU000071522211.178,2668481.204.550.000
2017-10-12HU000071522211.163,2543291.202.930.000
2017-10-11HU000071522211.152,8139631.201.800.000
2017-10-10HU000071522211.144,6284271.200.920.000
2017-10-09HU000071522211.142,5900631.200.700.000
2017-10-06HU000071522211.140,8661541.200.520.000
2017-10-05HU000071522211.130,2657061.199.380.000
2017-10-04HU000071522211.123,2546351.198.620.000
2017-10-03HU000071522211.114,4775051.197.670.000
2017-10-02HU000071522211.090,0137251.195.040.000
2017-09-29HU000071522211.066,3627941.192.490.000
2017-09-28HU000071522211.049,9933181.190.730.000
2017-09-27HU000071522211.041,7913191.189.840.000
2017-09-26HU000071522211.040,9395401.189.750.000
2017-09-25HU000071522211.038,1784001.189.450.000
2017-09-22HU000071522211.027,3320681.188.280.000
2017-09-21HU000071522211.019,9196251.187.480.000
2017-09-20HU000071522211.017,5438391.187.230.000
2017-09-19HU000071522211.002,2771861.185.580.000
2017-09-18HU000071522210.978,4142431.183.010.000
2017-09-15HU000071522210.975,2062771.182.670.000
2017-09-14HU000071522210.992,1162141.184.490.000
2017-09-13HU000071522210.998,0706031.185.130.000
2017-09-12HU000071522210.983,4110411.183.550.000
2017-09-11HU000071522210.947,8832381.179.720.000
2017-09-08HU000071522210.924,3042651.177.180.000
2017-09-07HU000071522210.917,6015421.176.460.000
2017-09-06HU000071522210.909,2714421.175.560.000
2017-09-05HU000071522210.915,9023651.176.280.000
2017-09-04HU000071522210.930,9656081.177.900.000
2017-09-01HU000071522210.932,1549771.178.030.000
2017-08-31HU000071522210.909,2213291.175.560.000
2017-08-30HU000071522210.879,8353811.172.390.000
2017-08-29HU000071522210.882,9374991.172.720.000
2017-08-28HU000071522210.897,3997941.174.280.000
2017-08-25HU000071522210.900,9233751.174.660.000
2017-08-24HU000071522210.892,2702631.173.730.000
2017-08-23HU000071522210.888,1201771.173.280.000
2017-08-22HU000071522210.877,5515041.172.140.000
2017-08-21HU000071522210.872,3556301.171.580.000
2017-08-18HU000071522210.894,9706661.174.020.000
2017-08-17HU000071522210.922,2115481.176.960.000
2017-08-16HU000071522210.920,3886951.176.760.000
2017-08-15HU000071522210.898,3917851.174.390.000
2017-08-14HU000071522210.881,5868891.172.580.000
2017-08-11HU000071522210.888,1046601.173.280.000
2017-08-10HU000071522210.917,8761581.176.490.000
2017-08-09HU000071522210.955,9940511.180.600.000
2017-08-08HU000071522210.973,3667111.182.470.000
2017-08-07HU000071522210.965,3028551.181.600.000
2017-08-04HU000071522210.945,4839361.179.460.000
2017-08-03HU000071522210.924,2203271.177.170.000
2017-08-02HU000071522210.917,4013531.176.440.000
2017-08-01HU000071522210.904,3675181.175.030.000
2017-07-31HU000071522210.896,5748071.174.190.000
2017-07-28HU000071522210.922,7341171.177.010.000
2017-07-27HU000071522210.942,6608421.179.160.000
2017-07-26HU000071522210.936,2705971.178.470.000
2017-07-25HU000071522210.917,8886861.176.490.000
2017-07-24HU000071522210.925,0463171.177.260.000
2017-07-21HU000071522210.952,6096071.180.230.000
2017-07-20HU000071522210.956,5005571.180.650.000
2017-07-19HU000071522210.940,3394271.178.910.000
2017-07-18HU000071522210.946,6604241.179.590.000
2017-07-17HU000071522210.960,7331611.181.110.000
2017-07-14HU000071522210.963,9027361.181.450.000
2017-07-13HU000071522210.967,7493551.181.860.000
2017-07-12HU000071522210.950,6406581.180.020.000
2017-07-11HU000071522210.935,1058111.178.350.000
2017-07-10HU000071522210.932,5811451.178.070.000
2017-07-07HU000071522210.920,1605361.176.730.000
2017-07-06HU000071522210.935,5055491.178.390.000
2017-07-05HU000071522210.950,9110691.180.050.000
2017-07-04HU000071522210.957,8249041.180.790.000
2017-07-03HU000071522210.950,6822051.180.020.000
2017-06-30HU000071522210.952,6163251.180.230.000
2017-06-29HU000071522210.985,1305801.183.740.000
2017-06-28HU000071522211.011,1875961.186.540.000
2017-06-27HU000071522211.030,2947251.188.600.000
2017-06-26HU000071522211.039,1085671.189.550.000
2017-06-23HU000071522211.036,0059391.189.220.000
2017-06-22HU000071522211.044,9258151.190.180.000
2017-06-21HU000071522211.051,6284731.190.900.000
2017-06-20HU000071522211.060,8790721.191.900.000
2017-06-19HU000071522211.049,8041541.190.700.000
2017-06-16HU000071522211.021,4900981.187.650.000
2017-06-15HU000071522211.018,6567121.187.350.000
2017-06-14HU000071522211.036,1185901.189.230.000
2017-06-13HU000071522211.039,8451621.189.630.000
2017-06-12HU000071522211.051,6698161.190.910.000
2017-06-09HU000071522211.044,9712781.190.180.000
2017-06-08HU000071522211.029,4811801.188.510.000
2017-06-07HU000071522211.034,5805691.189.060.000
2017-06-06HU000071522211.049,3480581.190.660.000
2017-06-02HU000071522211.049,5069141.190.670.000
2017-06-01HU000071522211.013,6911321.186.810.000
2017-05-31HU000071522211.004,8138241.185.860.000
2017-05-30HU000071522211.012,9022901.186.730.000
2017-05-29HU000071522211.014,2919691.186.880.000
2017-05-26HU000071522211.012,3261201.186.670.000
2017-05-25HU000071522211.014,1774441.186.870.000
2017-05-24HU000071522211.003,8570691.185.750.000
2017-05-23HU000071522210.992,9323211.184.580.000
2017-05-22HU000071522210.989,1441101.184.170.000
2017-05-19HU000071522210.974,9834071.182.640.000
2017-05-18HU000071522210.982,1981111.183.420.000
2017-05-17HU000071522211.018,3693651.187.320.000
2017-05-16HU000071522211.026,3638621.188.180.000
2017-05-15HU000071522211.014,9146791.186.950.000
2017-05-12HU000071522210.999,9145681.185.330.000
2017-05-11HU000071522210.997,3919801.185.060.000
2017-05-10HU000071522210.989,6428661.184.220.000
2017-05-09HU000071522210.968,8397801.181.980.000
2017-05-08HU000071522210.957,3246161.180.740.000
2017-05-05HU000071522210.930,0523771.177.800.000
2017-05-04HU000071522210.909,6524061.175.600.000
2017-05-03HU000071522210.899,5261791.174.510.000
2017-05-02HU000071522210.886,7500791.173.130.000
2017-04-28HU000071522210.871,0477271.171.440.000
2017-04-27HU000071522210.879,0901561.172.310.000
2017-04-26HU000071522210.876,4390021.172.020.000
2017-04-25HU000071522210.860,1723401.170.270.000
2017-04-24HU000071522210.794,5146811.163.200.000
2017-04-21HU000071522210.741,2469141.157.460.000
2017-04-20HU000071522210.728,7028061.156.100.000
2017-04-19HU000071522210.727,9059651.156.020.000
2017-04-18HU000071522210.762,7060261.159.770.000
2017-04-13HU000071522210.816,2937601.165.540.000
2017-04-12HU000071522210.829,2835891.166.940.000
2017-04-11HU000071522210.834,8339431.167.540.000
2017-04-10HU000071522210.829,6310901.166.980.000
2017-04-07HU000071522210.815,7390451.165.480.000
2017-04-06HU000071522210.808,8789321.164.740.000
2017-04-05HU000071522210.813,6968481.165.260.000
2017-04-04HU000071522210.813,9778761.165.290.000
2017-04-03HU000071522210.822,7980571.166.240.000
2017-03-31HU000071522210.839,2832181.168.020.000
2017-03-30HU000071522210.855,6640161.169.780.000
2017-03-29HU000071522210.845,5255391.168.690.000
2017-03-28HU000071522210.811,9113571.165.070.000
2017-03-27HU000071522210.807,7075481.164.620.000
2017-03-24HU000071522210.816,4600121.165.560.000
2017-03-23HU000071522210.801,7669221.163.980.000
2017-03-22HU000071522210.808,1494741.164.660.000
2017-03-21HU000071522210.847,4044251.168.890.000
2017-03-20HU000071522210.849,4838341.169.120.000
2017-03-17HU000071522210.852,3844081.169.430.000
2017-03-16HU000071522210.836,2641941.167.690.000
2017-03-14HU000071522210.815,7399451.165.480.000
2017-03-13HU000071522210.816,1867241.165.530.000
2017-03-10HU000071522210.798,0988881.163.580.000
2017-03-09HU000071522210.784,4823681.162.110.000
2017-03-08HU000071522210.792,0723191.162.930.000
2017-03-07HU000071522210.808,9521611.164.750.000
2017-03-06HU000071522210.825,5537131.166.540.000
2017-03-03HU000071522210.835,9804561.167.660.000
2017-03-02HU000071522210.832,2245311.167.260.000
2017-03-01HU000071522210.789,4682991.162.650.000
2017-02-28HU000071522210.749,2809811.158.320.000
2017-02-27HU000071522210.749,7801091.158.370.000
2017-02-24HU000071522210.761,1623551.159.600.000
2017-02-23HU000071522210.767,4611261.160.280.000
2017-02-22HU000071522210.760,7290971.159.550.000
2017-02-21HU000071522210.746,4363201.158.010.000
2017-02-20HU000071522210.736,3297851.156.930.000
2017-02-17HU000071522210.734,4569501.156.720.000
2017-02-16HU000071522210.738,2889721.157.140.000
2017-02-15HU000071522210.730,8520671.156.340.000
2017-02-14HU000071522210.734,5559031.156.730.000
2017-02-13HU000071522210.734,8791371.156.770.000
2017-02-10HU000071522210.704,6860651.153.520.000
2017-02-09HU000071522210.678,3916461.150.680.000
2017-02-08HU000071522210.664,8930851.149.230.000
2017-02-07HU000071522210.662,3239951.148.950.000
2017-02-06HU000071522210.671,8595281.149.980.000
2017-02-03HU000071522210.666,1043171.149.360.000
2017-02-02HU000071522210.654,0493331.148.060.000
2017-02-01HU000071522210.649,7754601.147.600.000
2017-01-31HU000071522210.661,7635261.148.890.000
2017-01-30HU000071522210.703,0852281.153.340.000
2017-01-27HU000071522210.725,7653351.155.790.000
2017-01-26HU000071522210.717,8254981.154.930.000
2017-01-25HU000071522210.687,9448491.151.710.000
2017-01-24HU000071522210.677,5855991.150.600.000
2017-01-23HU000071522210.700,5741111.153.070.000
2017-01-20HU000071522210.712,2354721.154.330.000
2017-01-19HU000071522210.714,1214941.154.530.000
2017-01-18HU000071522210.722,8651521.155.470.000
2017-01-17HU000071522210.743,0701661.157.650.000
2017-01-16HU000071522210.779,7408081.161.600.000
2017-01-13HU000071522210.772,9418881.160.870.000
2017-01-12HU000071522210.766,6169011.160.190.000
2017-01-11HU000071522210.766,9085081.160.220.000
2017-01-10HU000071522210.758,5442291.159.320.000
2017-01-09HU000071522210.761,0043711.159.580.000
2017-01-06HU000071522210.759,3892521.159.410.000
2017-01-05HU000071522210.770,0348471.160.560.000
2017-01-04HU000071522210.745,6667901.157.930.000
2017-01-03HU000071522210.719,3925461.155.100.000
2017-01-02HU000071522210.705,3542011.153.590.000
2016-12-30HU000071522210.696,5302441.152.640.000
2016-12-29HU000071522210.699,6276191.152.970.000
2016-12-28HU000071522210.695,5871031.152.540.000
2016-12-27HU000071522210.691,6299581.152.110.000
2016-12-23HU000071522210.682,1688881.151.090.000
2016-12-22HU000071522210.686,5481361.151.560.000
2016-12-21HU000071522210.684,7175431.151.360.000
2016-12-20HU000071522210.672,6372521.150.060.000
2016-12-19HU000071522210.660,2980941.148.730.000
2016-12-16HU000071522210.651,8796101.147.830.000
2016-12-15HU000071522210.629,2496521.145.390.000
2016-12-14HU000071522210.644,2369101.147.000.000
2016-12-13HU000071522210.627,3720281.145.180.000
2016-12-12HU000071522210.602,2168191.142.470.000
2016-12-09HU000071522210.538,8245051.135.640.000
2016-12-08HU000071522210.500,5050951.131.510.000
2016-12-07HU000071522210.453,4971141.126.450.000
2016-12-06HU000071522210.408,7161511.121.620.000
2016-12-05HU000071522210.392,3220091.119.860.000
2016-12-02HU000071522210.395,5926331.120.210.000
2016-12-01HU000071522210.394,5136421.120.090.000
2016-11-30HU000071522210.405,3731141.121.260.000
2016-11-29HU000071522210.410,9776911.121.870.000
2016-11-28HU000071522210.421,6623171.123.020.000
2016-11-25HU000071522210.421,9637341.123.050.000
2016-11-24HU000071522210.414,3530691.122.230.000
2016-11-23HU000071522210.397,2643611.120.390.000
2016-11-22HU000071522210.390,8845751.119.700.000
2016-11-21HU000071522210.376,2565561.118.120.000
2016-11-18HU000071522210.372,1399901.117.680.000
2016-11-17HU000071522210.374,8387131.117.970.000
2016-11-16HU000071522210.369,0693871.117.350.000
2016-11-15HU000071522210.368,0060881.117.240.000
2016-11-14HU000071522210.345,7005331.114.830.000
2016-11-11HU000071522210.366,1581881.117.040.000
2016-11-10HU000071522210.394,4640491.120.090.000
2016-11-09HU000071522210.402,1808961.120.920.000
2016-11-08HU000071522210.413,5022361.122.140.000
2016-11-07HU000071522210.380,9491361.118.630.000
2016-11-04HU000071522210.367,4911101.117.180.000
2016-11-03HU000071522210.390,6665861.119.680.000
2016-11-02HU000071522210.418,3860601.122.660.000
2016-10-28HU000071522210.462,1845431.127.380.000
2016-10-27HU000071522210.459,6475901.127.110.000
2016-10-26HU000071522210.464,6232111.127.650.000
2016-10-25HU000071522210.462,6026371.127.430.000
2016-10-24HU000071522210.458,5777391.127.000.000
2016-10-21HU000071522210.453,2467661.126.420.000
2016-10-20HU000071522210.440,5872791.125.060.000
2016-10-19HU000071522210.426,2193531.123.510.000
2016-10-18HU000071522210.401,1186731.120.800.000
2016-10-17HU000071522210.392,5456211.119.880.000
2016-10-14HU000071522210.384,6090681.119.020.000
2016-10-13HU000071522210.382,1614451.118.760.000
2016-10-12HU000071522210.393,4070701.119.970.000
2016-10-11HU000071522210.406,4216671.121.380.000
2016-10-10HU000071522210.402,2412541.120.920.000
2016-10-07HU000071522210.397,3955621.120.400.000
2016-10-06HU000071522210.392,6662341.119.890.000
2016-10-05HU000071522210.397,2644821.120.390.000
2016-10-04HU000071522210.403,5576111.121.070.000
2016-10-03HU000071522210.389,8469071.119.590.000
2016-09-30HU000071522210.391,6288071.119.780.000
2016-09-29HU000071522210.392,3287461.119.860.000
2016-09-28HU000071522210.384,3010541.118.990.000
2016-09-27HU000071522210.371,3100651.117.590.000
2016-09-26HU000071522210.390,6580211.119.680.000
2016-09-23HU000071522210.409,5383081.121.710.000
2016-09-22HU000071522210.405,4208231.121.270.000
2016-09-21HU000071522210.374,0750391.117.890.000
2016-09-20HU000071522210.368,5885501.117.300.000
2016-09-19HU000071522210.368,3854011.117.280.000
2016-09-16HU000071522210.340,7042261.114.290.000
2016-09-15HU000071522210.327,1333911.112.830.000
2016-09-14HU000071522210.328,2693261.112.950.000
2016-09-13HU000071522210.375,2866241.118.020.000
2016-09-12HU000071522210.366,6122981.117.090.000
2016-09-09HU000071522210.405,2700501.121.250.000
2016-09-08HU000071522210.435,9594651.124.560.000
2016-09-07HU000071522210.438,0170571.124.780.000
2016-09-06HU000071522210.415,3963881.122.340.000
2016-09-05HU000071522210.412,0537321.121.980.000
2016-09-02HU000071522210.389,7469521.119.580.000
2016-09-01HU000071522210.396,0869541.120.260.000
2016-08-31HU000071522210.359,7042731.116.340.000
2016-08-30HU000071522210.350,2847211.115.330.000
2016-08-29HU000071522210.323,0671231.112.390.000
2016-08-26HU000071522210.319,4577391.112.000.000
2016-08-25HU000071522210.322,1192671.112.290.000
2016-08-24HU000071522210.324,0269961.112.500.000
2016-08-23HU000071522210.317,7643701.111.820.000
2016-08-22HU000071522210.313,7568811.111.390.000
2016-08-19HU000071522210.315,4334901.111.570.000
2016-08-18HU000071522210.316,9128971.111.730.000
2016-08-17HU000071522210.314,8690771.111.510.000
2016-08-16HU000071522210.325,2990031.112.630.000
2016-08-15HU000071522210.338,0624271.114.010.000
2016-08-12HU000071522210.322,5590031.112.340.000
2016-08-11HU000071522210.305,2788751.110.480.000
2016-08-10HU000071522210.301,4404501.110.060.000
2016-08-09HU000071522210.286,7418851.108.480.000
2016-08-08HU000071522210.256,4403481.105.210.000
2016-08-05HU000071522210.235,9055751.103.000.000
2016-08-04HU000071522210.210,6289561.100.280.000
2016-08-03HU000071522210.199,0976821.099.030.000
2016-08-02HU000071522210.220,6447691.101.360.000
2016-08-01HU000071522210.249,2685741.104.440.000
2016-07-29HU000071522210.238,2305721.103.250.000
2016-07-28HU000071522210.248,9409421.104.410.000
2016-07-27HU000071522210.250,7226661.104.600.000
2016-07-26HU000071522210.240,0034241.103.440.000
2016-07-25HU000071522210.247,2508031.104.220.000
2016-07-22HU000071522210.253,1929141.104.860.000
2016-07-21HU000071522210.257,5404891.105.330.000
2016-07-20HU000071522210.246,4047121.104.130.000
2016-07-19HU000071522210.235,2464411.102.930.000
2016-07-18HU000071522210.234,8803991.102.890.000
2016-07-15HU000071522210.226,9051111.102.030.000
2016-07-14HU000071522210.223,2773441.101.640.000
2016-07-13HU000071522210.208,4585001.100.040.000
2016-07-12HU000071522210.189,7543571.098.030.000
2016-07-11HU000071522210.154,3660611.094.210.000
2016-07-08HU000071522210.123,1570831.090.850.000
2016-07-07HU000071522210.102,4892721.088.620.000
2016-07-06HU000071522210.105,3908391.088.940.000
2016-07-05HU000071522210.129,1760611.091.500.000
2016-07-04HU000071522210.124,4081921.090.990.000
2016-07-01HU000071522210.114,5584921.089.920.000
2016-06-30HU000071522210.076,4513171.085.820.000
2016-06-29HU000071522210.027,9509921.080.590.000
2016-06-28HU00007152229.982,3533381.075.680.000
2016-06-27HU00007152229.973,9140761.074.770.000
2016-06-24HU000071522210.054,4938101.083.450.000
2016-06-23HU000071522210.133,1293081.091.930.000
2016-06-22HU000071522210.104,5857571.088.850.000
2016-06-21HU000071522210.087,4243301.087.000.000
2016-06-20HU000071522210.055,8971961.083.600.000
2016-06-17HU000071522210.027,2073261.080.510.000
2016-06-16HU000071522210.019,6467081.079.700.000
2016-06-15HU000071522210.016,1677931.079.320.000
2016-06-14HU000071522210.029,2537351.080.730.000
2016-06-13HU000071522210.082,7445291.086.500.000
2016-06-10HU000071522210.117,5171501.090.240.000
2016-06-09HU000071522210.145,0735821.093.210.000
2016-06-08HU000071522210.149,4104751.093.680.000
2016-06-07HU000071522210.121,1422541.090.630.000
2016-06-06HU000071522210.115,8777171.090.070.000
2016-06-03HU000071522210.095,4984971.087.870.000
2016-06-02HU000071522210.099,3401601.088.280.000
2016-06-01HU000071522210.137,0166301.092.340.000
2016-05-31HU000071522210.156,3702001.094.430.000
2016-05-30HU000071522210.135,9546481.092.230.000
2016-05-27HU000071522210.123,0607471.090.840.000
2016-05-26HU000071522210.122,2820121.090.760.000
2016-05-25HU000071522210.109,2311011.089.350.000
2016-05-24HU000071522210.094,1402681.087.720.000
2016-05-23HU000071522210.081,7112881.086.390.000
2016-05-20HU000071522210.051,0207321.083.080.000
2016-05-19HU000071522210.045,1382171.082.440.000
2016-05-18HU000071522210.064,8950891.084.570.000
2016-05-17HU000071522210.061,7578561.084.230.000
2016-05-13HU000071522210.054,1387741.083.410.000
2016-05-12HU000071522210.056,5831681.083.680.000
2016-05-11HU000071522210.066,8201901.084.780.000
2016-05-10HU000071522210.056,0186811.083.620.000
2016-05-09HU000071522210.041,4056131.082.040.000
2016-05-06HU000071522210.036,9747031.081.560.000
2016-05-05HU000071522210.034,9844841.081.350.000
2016-05-04HU000071522210.039,5482661.081.840.000
2016-05-03HU000071522210.050,3758051.083.010.000
2016-05-02HU000071522210.073,2189441.085.470.000
2016-04-29HU000071522210.109,2092841.089.350.000
2016-04-28HU000071522210.152,1605361.093.980.000
2016-04-27HU000071522210.166,9191611.095.570.000
2016-04-26HU000071522210.164,8070491.095.340.000
2016-04-25HU000071522210.167,0410921.095.580.000
2016-04-22HU000071522210.176,4793801.096.600.000
2016-04-21HU000071522210.165,0032111.095.360.000
2016-04-20HU000071522210.156,8312791.094.480.000
2016-04-19HU000071522210.119,5106071.090.460.000
2016-04-18HU000071522210.101,3471851.088.500.000
2016-04-15HU000071522210.114,2940011.089.900.000
2016-04-14HU000071522210.096,0250651.087.930.000
2016-04-13HU000071522210.052,9214171.083.280.000
2016-04-12HU000071522210.000,1439891.077.600.000
2016-04-11HU00007152229.983,6238521.075.820.000
2016-04-08HU00007152229.969,8641771.074.330.000
2016-04-07HU00007152229.954,0081571.072.620.000
2016-04-06HU00007152229.953,7137011.072.590.000
2016-04-05HU00007152229.971,7651781.074.540.000
2016-04-04HU00007152229.988,6777131.076.360.000
2016-04-01HU000071522210.006,5067741.078.280.000
2016-03-31HU000071522210.039,4154221.081.830.000
2016-03-30HU000071522210.034,1267661.081.260.000
2016-03-29HU000071522210.015,2142761.079.220.000
2016-03-25HU000071522210.003,0267171.077.910.000
2016-03-24HU000071522210.012,0540471.078.880.000
2016-03-23HU000071522210.031,3342951.080.960.000
2016-03-22HU000071522210.011,6742701.078.840.000
2016-03-21HU00007152229.998,9754081.077.470.000
2016-03-18HU000071522210.004,5465671.078.070.000
2016-03-17HU000071522210.014,5491841.079.150.000
2016-03-16HU000071522210.018,7954401.079.610.000
2016-03-11HU000071522210.000,6213181.077.650.000
2016-03-10HU00007152229.947,2685371.071.900.000
2016-03-09HU00007152229.950,2446871.072.220.000
2016-03-08HU00007152229.964,5373801.073.760.000
2016-03-07HU00007152229.984,5849031.075.920.000
2016-03-04HU00007152229.971,4312161.074.500.000
2016-03-03HU00007152229.979,0115071.075.320.000
2016-03-02HU00007152229.956,6442771.072.910.000
2016-03-01HU00007152229.935,7954491.070.660.000
2016-02-29HU00007152229.904,3012311.067.270.000
2016-02-26HU00007152229.901,4430671.066.960.000
2016-02-25HU00007152229.879,9827581.064.650.000
2016-02-24HU00007152229.873,0698881.063.900.000
2016-02-23HU00007152229.874,8376181.064.090.000
2016-02-22HU00007152229.869,5473281.063.520.000
2016-02-19HU00007152229.846,9761321.061.090.000
2016-02-18HU00007152229.855,3358081.061.990.000
2016-02-17HU00007152229.832,6330671.059.540.000
2016-02-16HU00007152229.819,9747491.058.180.000
2016-02-15HU00007152229.778,7200951.053.740.000
2016-02-12HU00007152229.728,7463391.048.350.000
2016-02-11HU00007152229.732,2847861.048.730.000
2016-02-10HU00007152229.756,6449271.051.360.000
2016-02-09HU00007152229.768,5874271.052.640.000
2016-02-08HU00007152229.818,2731311.058.000.000
2016-02-05HU00007152229.862,4877601.062.760.000
2016-02-04HU00007152229.864,0665941.062.930.000
2016-02-03HU00007152229.904,0906661.067.240.000
2016-02-02HU00007152229.939,5762911.071.070.000
2016-02-01HU00007152229.954,4250171.072.670.000
2016-01-29HU00007152229.910,2008951.067.900.000
2016-01-28HU00007152229.853,4805211.061.790.000
2016-01-27HU00007152229.808,9475491.056.990.000
2016-01-26HU00007152229.783,1047531.054.210.000
2016-01-25HU00007152229.783,3563631.054.230.000
2016-01-22HU00007152229.752,4107441.050.900.000
2016-01-21HU00007152229.687,5753541.043.910.000
2016-01-20HU00007152229.716,3277901.047.010.000
2016-01-19HU00007152229.727,7291251.048.240.000
2016-01-18HU00007152229.733,8511201.048.900.000
2016-01-15HU00007152229.769,2878951.052.720.000
2016-01-14HU00007152229.816,9990261.057.860.000
2016-01-13HU00007152229.804,8237721.056.550.000
2016-01-12HU00007152229.786,3551011.054.560.000
2016-01-11HU00007152229.765,3137681.052.290.000
2016-01-08HU00007152229.786,1895821.054.540.000
2016-01-07HU00007152229.844,8807881.060.860.000
2016-01-06HU00007152229.889,0901461.065.630.000
2016-01-05HU00007152229.894,6009861.066.220.000
2016-01-04HU00007152229.946,3980591.071.800.000
2015-12-31HU00007152229.980,3942631.075.470.000
2015-12-30HU00007152229.994,9375551.077.030.000
2015-12-29HU00007152229.984,3689471.075.900.000
2015-12-23HU00007152229.932,6123811.070.320.000
2015-12-22HU00007152229.913,7956811.068.290.000
2015-12-21HU00007152229.915,6487411.068.490.000
2015-12-18HU00007152229.936,5118971.070.740.000
2015-12-17HU00007152229.915,6946771.068.500.000
2015-12-16HU00007152229.874,6932941.064.080.000
2015-12-15HU00007152229.800,6578441.056.100.000
2015-12-14HU00007152229.833,4462311.059.630.000
2015-12-11HU00007152229.872,1981761.063.810.000
2015-12-10HU00007152229.932,2930181.070.280.000
2015-12-09HU00007152229.974,8655131.074.870.000
2015-12-08HU000071522210.009,6245101.078.620.000
2015-12-07HU00007152229.995,3709331.077.080.000
2015-12-04HU00007152229.994,0038141.076.930.000
2015-12-03HU000071522210.044,6106181.082.390.000
2015-12-02HU000071522210.092,6129381.087.560.000
2015-12-01HU000071522210.098,9709911.088.240.000
2015-11-30HU000071522210.098,5665381.088.200.000
2015-11-27HU000071522210.112,5352091.089.710.000
2015-11-26HU000071522210.113,9416751.089.860.000
2015-11-25HU000071522210.102,0636051.088.580.000
2015-11-24HU000071522210.101,2053581.088.490.000
2015-11-23HU000071522210.121,2601381.090.650.000
2015-11-20HU000071522210.124,6355721.091.010.000
2015-11-19HU000071522210.094,3907091.087.750.000
2015-11-18HU000071522210.080,0281461.086.200.000
2015-11-17HU000071522210.079,9434011.086.190.000
2015-11-16HU000071522210.041,0528501.082.000.000
2015-11-13HU000071522210.014,8340631.079.180.000
2015-11-12HU000071522210.016,1249741.079.320.000
2015-11-11HU000071522210.040,3445221.081.930.000
2015-11-10HU000071522210.038,4800941.081.730.000
2015-11-09HU000071522210.037,3609381.081.610.000
2015-11-06HU000071522210.064,4837041.084.530.000
2015-11-05HU000071522210.065,7978991.084.670.000
2015-11-04HU000071522210.065,7278071.084.660.000
2015-11-03HU000071522210.055,2395831.083.530.000
2015-11-02HU000071522210.052,7622451.083.270.000
2015-10-30HU000071522210.066,2622361.084.720.000
2015-10-29HU000071522210.088,9403851.087.160.000
2015-10-28HU000071522210.100,5092151.088.410.000
2015-10-27HU000071522210.073,2316301.085.470.000
2015-10-26HU000071522210.087,6301431.087.020.000
2015-10-22HU000071522210.040,5984981.081.950.000
2015-10-21HU000071522210.019,5886991.079.690.000
2015-10-20HU00007152229.986,8787561.076.170.000
2015-10-19HU00007152229.991,7383861.076.690.000
2015-10-16HU000071522210.005,2524361.078.150.000
2015-10-15HU000071522210.003,7356111.077.980.000
2015-10-14HU00007152229.987,7960801.076.260.000
2015-10-13HU000071522210.014,3154381.079.120.000
2015-10-12HU000071522210.043,1338741.082.230.000
2015-10-09HU000071522210.060,8072901.084.130.000
2015-10-08HU000071522210.050,9364591.083.070.000
2015-10-07HU000071522210.043,5637631.082.270.000
2015-10-06HU000071522210.029,3918781.080.750.000
2015-10-05HU000071522210.019,8877671.079.720.000
2015-10-02HU00007152229.998,6254111.077.430.000
2015-10-01HU000071522210.000,1689061.077.600.000
2015-09-30HU000071522210.001,8087291.077.770.000
2015-09-29HU000071522210.000,1227471.077.590.000