maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Alfa III. Tőkevédett Alap
Évesített hozam: -1,06%

dátum azonosító árfolyam* eszközérték
2020-04-30HU000071520610.003,4665601.123.910.000
2020-04-29HU000071520610.004,1550661.123.990.000
2020-04-28HU000071520610.004,6573541.124.040.000
2020-04-27HU000071520610.005,1596411.124.100.000
2020-04-24HU000071520610.006,6664951.124.270.000
2020-04-23HU000071520610.007,1584481.124.320.000
2020-04-22HU000071520610.007,6429531.124.380.000
2020-04-21HU000071520610.008,0930111.124.430.000
2020-04-20HU000071520610.007,1006481.124.320.000
2020-04-17HU000071520610.008,4381941.124.470.000

2020-04-16HU000071520610.008,3609551.124.460.000
2020-04-15HU000071520610.008,8154731.124.510.000
2020-04-14HU000071520610.009,2915481.124.560.000
2020-04-09HU000071520610.009,1663521.124.550.000
2020-04-08HU000071520610.009,7872491.124.620.000
2020-04-07HU000071520610.010,1730721.124.660.000
2020-04-06HU000071520610.012,2602181.124.900.000
2020-04-03HU000071520610.012,9883051.124.980.000
2020-04-02HU000071520610.016,7873471.125.410.000
2020-04-01HU000071520610.017,9414521.125.540.000
2020-03-31HU000071520610.019,9657951.125.760.000
2020-03-30HU000071520610.021,3001901.125.910.000
2020-03-27HU000071520610.022,4248521.126.040.000
2020-03-26HU000071520610.022,9657241.126.100.000
2020-03-25HU000071520610.024,0217261.126.220.000
2020-03-24HU000071520610.024,3995751.126.260.000
2020-03-23HU000071520610.024,4249771.126.260.000
2020-03-20HU000071520610.022,2329291.126.020.000
2020-03-19HU000071520610.022,4388621.126.040.000
2020-03-18HU000071520610.023,3996991.126.150.000
2020-03-17HU000071520610.025,7385811.126.410.000
2020-03-13HU000071520610.027,8349211.126.650.000
2020-03-12HU000071520610.028,8663401.126.760.000
2020-03-11HU000071520610.027,6393031.126.630.000
2020-03-10HU000071520610.027,0936081.126.560.000
2020-03-09HU000071520610.027,7645881.126.640.000
2020-03-05HU000071520610.034,1947721.127.360.000
2020-03-04HU000071520610.029,9845221.126.890.000
2020-03-03HU000071520610.029,9280921.126.880.000
2020-03-02HU000071520610.030,4015331.126.940.000
2020-02-28HU000071520610.035,8328291.127.550.000
2020-02-27HU000071520610.030,4913401.126.950.000
2020-02-26HU000071520610.037,8482361.127.770.000
2020-02-25HU000071520610.032,2796921.127.150.000
2020-02-24HU000071520610.038,4794661.127.840.000
2020-02-21HU000071520610.033,5890151.127.290.000
2020-02-20HU000071520610.033,2486381.127.260.000
2020-02-18HU000071520610.034,5209881.127.400.000
2020-02-17HU000071520610.033,4290801.127.280.000
2020-02-14HU000071520610.035,8612661.127.550.000
2020-02-13HU000071520610.035,6347551.127.520.000
2020-02-11HU000071520610.041,5784141.128.190.000
2020-02-10HU000071520610.041,6407901.128.200.000
2020-02-07HU000071520610.044,7382071.128.550.000
2020-02-06HU000071520610.045,5833011.128.640.000
2020-02-05HU000071520610.046,7932931.128.780.000
2020-02-04HU000071520610.047,4818431.128.850.000
2020-02-03HU000071520610.048,3260201.128.950.000
2020-01-31HU000071520610.049,3630201.129.070.000
2020-01-30HU000071520610.049,8843631.129.120.000
2020-01-29HU000071520610.050,8865441.129.240.000
2020-01-28HU000071520610.050,9548561.129.240.000
2020-01-27HU000071520610.051,7568891.129.340.000
2020-01-24HU000071520610.052,7523051.129.450.000
2020-01-23HU000071520610.052,7374411.129.450.000
2020-01-22HU000071520610.058,8984531.130.140.000
2020-01-21HU000071520610.060,3985511.130.310.000
2020-01-20HU000071520610.065,4484741.130.870.000
2020-01-17HU000071520610.066,1961161.130.960.000
2020-01-16HU000071520610.067,3487431.131.090.000
2020-01-15HU000071520610.068,4874951.131.210.000
2020-01-14HU000071520610.068,5130221.131.220.000
2020-01-13HU000071520610.069,8077201.131.360.000
2020-01-09HU000071520610.070,2709081.131.420.000
2020-01-08HU000071520610.071,8601891.131.590.000
2020-01-07HU000071520610.073,2308731.131.750.000
2020-01-06HU000071520610.073,7046691.131.800.000
2020-01-03HU000071520610.074,1124321.131.850.000
2020-01-02HU000071520610.072,0749521.131.620.000
2019-12-31HU000071520610.073,8315741.131.820.000
2019-12-30HU000071520610.073,7457991.131.810.000
2019-12-23HU000071520610.074,3061541.131.870.000
2019-12-19HU000071520610.076,3193001.132.090.000
2019-12-18HU000071520610.079,9187381.132.500.000
2019-12-17HU000071520610.080,3447911.132.550.000
2019-12-16HU000071520610.084,8519121.133.050.000
2019-12-13HU000071520610.085,0534211.133.080.000
2019-12-12HU000071520610.087,4524891.133.350.000
2019-12-11HU000071520610.089,7173701.133.600.000
2019-12-10HU000071520610.086,4771341.133.240.000
2019-12-09HU000071520610.085,2523681.133.100.000
2019-12-06HU000071520610.082,5299241.132.790.000
2019-12-05HU000071520610.084,7112381.133.040.000
2019-12-04HU000071520610.082,9422351.132.840.000
2019-12-03HU000071520610.082,4164861.132.780.000
2019-11-29HU000071520610.095,8511821.134.290.000
2019-11-28HU000071520610.094,3326691.134.120.000
2019-11-27HU000071520610.096,0348731.134.310.000
2019-11-26HU000071520610.096,9125611.134.410.000
2019-11-25HU000071520610.097,4470151.134.470.000
2019-11-22HU000071520610.097,4241141.134.470.000
2019-11-21HU000071520610.097,3266071.134.450.000
2019-11-20HU000071520610.098,4035001.134.580.000
2019-11-19HU000071520610.097,7939071.134.510.000
2019-11-18HU000071520610.098,3574571.134.570.000
2019-11-15HU000071520610.099,0417171.134.650.000
2019-11-14HU000071520610.099,5762691.134.710.000
2019-11-13HU000071520610.099,9533431.134.750.000
2019-11-12HU000071520610.099,0394741.134.650.000
2019-11-11HU000071520610.098,9644151.134.640.000
2019-11-08HU000071520610.099,3644441.134.680.000
2019-11-07HU000071520610.100,4548831.134.810.000
2019-11-06HU000071520610.101,5129061.134.930.000
2019-11-05HU000071520610.101,8275151.134.960.000
2019-11-04HU000071520610.101,6915501.134.950.000
2019-10-31HU000071520610.103,4213191.135.140.000
2019-10-30HU000071520610.103,9630631.135.200.000
2019-10-29HU000071520610.104,2667691.135.230.000
2019-10-28HU000071520610.103,8034571.135.180.000
2019-10-25HU000071520610.105,7263961.135.400.000
2019-10-24HU000071520610.106,8973941.135.530.000
2019-10-22HU000071520610.112,6903301.136.180.000
2019-10-21HU000071520610.112,9353101.136.210.000
2019-10-18HU000071520610.112,9285461.136.210.000
2019-10-17HU000071520610.112,9813351.136.210.000
2019-10-16HU000071520610.114,7641791.136.410.000
2019-10-15HU000071520610.115,6563301.136.510.000
2019-10-14HU000071520610.116,2486741.136.580.000
2019-10-10HU000071520610.117,7626571.136.750.000
2019-10-08HU000071520610.119,8208131.136.980.000
2019-10-07HU000071520610.120,3964421.137.050.000
2019-10-04HU000071520610.123,1691741.137.360.000
2019-10-03HU000071520610.122,7783401.137.310.000
2019-10-01HU000071520610.124,3338881.137.490.000
2019-09-30HU000071520610.125,4823231.137.620.000
2019-09-27HU000071520610.126,7553401.137.760.000
2019-09-26HU000071520610.127,4799201.137.840.000
2019-09-25HU000071520610.127,7559281.137.870.000
2019-09-24HU000071520610.129,0311431.138.020.000
2019-09-23HU000071520610.129,4428051.138.060.000
2019-09-20HU000071520610.130,4031971.138.170.000
2019-09-19HU000071520610.131,3563891.138.280.000
2019-09-18HU000071520610.132,1657561.138.370.000
2019-09-17HU000071520610.131,3657881.138.280.000
2019-09-16HU000071520610.131,9846021.138.350.000
2019-09-13HU000071520610.132,1866101.138.370.000
2019-09-12HU000071520610.132,6474741.138.420.000
2019-09-11HU000071520610.131,4724881.138.290.000
2019-09-10HU000071520610.130,3450671.138.160.000
2019-09-09HU000071520610.130,1844111.138.150.000
2019-09-06HU000071520610.131,3492151.138.280.000
2019-09-05HU000071520610.132,1566151.138.370.000
2019-09-04HU000071520610.134,2678721.138.610.000
2019-09-03HU000071520610.134,3357391.138.610.000
2019-09-02HU000071520610.132,6121741.138.420.000
2019-08-30HU000071520610.130,7705161.138.210.000
2019-08-29HU000071520610.133,7707381.138.550.000
2019-08-28HU000071520610.135,2204501.138.710.000
2019-08-27HU000071520610.134,2882281.138.610.000
2019-08-23HU000071520610.130,6515331.138.200.000
2019-08-22HU000071520610.131,3116101.138.270.000
2019-08-21HU000071520610.135,0361631.138.690.000
2019-08-15HU000071520610.136,3382051.138.840.000
2019-08-14HU000071520610.137,1493161.138.930.000
2019-08-13HU000071520610.132,2497421.138.380.000
2019-08-12HU000071520610.129,1977621.138.040.000
2019-08-09HU000071520610.123,7571291.137.420.000
2019-08-08HU000071520610.122,0688461.137.230.000
2019-08-07HU000071520610.121,6455251.137.190.000
2019-08-06HU000071520610.121,3127941.137.150.000
2019-08-05HU000071520610.124,6881591.137.530.000
2019-08-02HU000071520610.119,4254491.136.940.000
2019-08-01HU000071520610.114,1091931.136.340.000
2019-07-30HU000071520610.115,9450391.136.550.000
2019-07-29HU000071520610.116,5136271.136.610.000
2019-07-26HU000071520610.115,4949981.136.500.000
2019-07-24HU000071520610.118,0450461.136.780.000
2019-07-23HU000071520610.111,3992631.136.040.000
2019-07-22HU000071520610.108,7501601.135.740.000
2019-07-19HU000071520610.107,9098551.135.640.000
2019-07-18HU000071520610.107,8374131.135.640.000
2019-07-16HU000071520610.107,2759451.135.570.000
2019-07-15HU000071520610.107,0419401.135.550.000
2019-07-11HU000071520610.109,8338171.135.860.000
2019-07-09HU000071520610.111,9626091.136.100.000
2019-07-08HU000071520610.110,8248101.135.970.000
2019-07-05HU000071520610.120,0514721.137.010.000
2019-07-04HU000071520610.120,4000021.137.050.000
2019-07-03HU000071520610.119,7522251.136.970.000
2019-07-01HU000071520610.116,7513261.136.640.000
2019-06-28HU000071520610.115,7292881.136.520.000
2019-06-26HU000071520610.118,2321451.136.800.000
2019-06-25HU000071520610.120,5369821.137.060.000
2019-06-24HU000071520610.122,0203021.137.230.000
2019-06-21HU000071520610.121,0765631.137.120.000
2019-06-20HU000071520610.124,9584971.137.560.000
2019-06-19HU000071520610.123,8210801.137.430.000
2019-06-18HU000071520610.124,8447741.137.550.000
2019-06-17HU000071520610.119,6797831.136.970.000
2019-06-12HU000071520610.124,1019211.137.460.000
2019-06-11HU000071520610.124,2095731.137.480.000
2019-06-07HU000071520610.125,3229581.137.600.000
2019-06-06HU000071520610.126,2768181.137.710.000
2019-06-04HU000071520610.126,2388561.137.700.000
2019-06-03HU000071520610.129,2143891.138.040.000
2019-05-31HU000071520610.125,7804131.137.650.000
2019-05-30HU000071520610.123,6018141.137.410.000
2019-05-28HU000071520610.122,7002811.137.310.000
2019-05-27HU000071520610.120,6826671.137.080.000
2019-05-24HU000071520610.115,5095331.136.500.000
2019-05-23HU000071520610.113,1576301.136.230.000
2019-05-22HU000071520610.110,2473571.135.910.000
2019-05-21HU000071520610.106,4739841.135.480.000
2019-05-17HU000071520610.112,3013481.136.140.000
2019-05-16HU000071520610.112,8385251.136.200.000
2019-05-14HU000071520610.112,1371491.136.120.000
2019-05-13HU000071520610.108,3183921.135.690.000
2019-05-10HU000071520610.103,6733661.135.170.000
2019-05-09HU000071520610.104,3156781.135.240.000
2019-05-07HU000071520610.105,6683461.135.390.000
2019-05-06HU000071520610.106,9533701.135.540.000
2019-05-03HU000071520610.107,0625451.135.550.000
2019-05-02HU000071520610.106,9491151.135.540.000
2019-04-29HU000071520610.114,0602751.136.330.000
2019-04-26HU000071520610.115,3302301.136.480.000
2019-04-25HU000071520610.115,8366381.136.530.000
2019-04-24HU000071520610.115,9420931.136.550.000
2019-04-23HU000071520610.113,9874321.136.330.000
2019-04-18HU000071520610.115,1514081.136.460.000
2019-04-17HU000071520610.112,4669521.136.160.000
2019-04-16HU000071520610.112,4261341.136.150.000
2019-04-15HU000071520610.110,7457191.135.960.000
2019-04-12HU000071520610.113,4557021.136.270.000
2019-04-11HU000071520610.116,4806321.136.610.000
2019-04-10HU000071520610.116,6501621.136.630.000
2019-04-09HU000071520610.115,7975561.136.530.000
2019-04-08HU000071520610.123,6332061.137.410.000
2019-04-05HU000071520610.127,0910891.137.800.000
2019-04-04HU000071520610.129,6887821.138.090.000
2019-04-03HU000071520610.130,6123611.138.190.000
2019-04-02HU000071520610.131,0815211.138.250.000
2019-04-01HU000071520610.129,9043721.138.120.000
2019-03-29HU000071520610.133,5040941.138.520.000
2019-03-28HU000071520610.138,2109801.139.050.000
2019-03-27HU000071520610.138,9271041.139.130.000
2019-03-26HU000071520610.125,3033951.137.600.000
2019-03-25HU000071520610.124,1171411.137.460.000
2019-03-22HU000071520610.121,5564121.137.180.000
2019-03-21HU000071520610.116,2696261.136.580.000
2019-03-20HU000071520610.109,6537311.135.840.000
2019-03-19HU000071520610.107,3849241.135.580.000
2019-03-18HU000071520610.101,7223731.134.950.000
2019-03-14HU000071520610.100,3877631.134.800.000
2019-03-13HU000071520610.101,4476021.134.920.000
2019-03-12HU000071520610.103,1421601.135.110.000
2019-03-08HU000071520610.105,2786601.135.350.000
2019-03-07HU000071520610.104,1656761.135.220.000
2019-03-06HU000071520610.102,6163311.135.050.000
2019-03-05HU000071520610.099,8085931.134.730.000
2019-03-04HU000071520610.102,1794361.135.000.000
2019-03-01HU000071520610.102,8145121.135.070.000
2019-02-28HU000071520610.107,7445971.135.630.000
2019-02-27HU000071520610.110,9286441.135.980.000
2019-02-26HU000071520610.112,1582701.136.120.000
2019-02-25HU000071520610.114,0431501.136.330.000
2019-02-22HU000071520610.113,1632281.136.230.000
2019-02-21HU000071520610.111,9968311.136.100.000
2019-02-20HU000071520610.112,3197451.136.140.000
2019-02-19HU000071520610.111,6668421.136.070.000
2019-02-18HU000071520610.111,8846751.136.090.000
2019-02-15HU000071520610.109,8904251.135.870.000
2019-02-14HU000071520610.110,3904781.135.920.000
2019-02-13HU000071520610.110,0667191.135.890.000
2019-02-12HU000071520610.107,1399091.135.560.000
2019-02-11HU000071520610.113,5879911.136.280.000
2019-02-08HU000071520610.117,4890081.136.720.000
2019-02-07HU000071520610.116,8825391.136.650.000
2019-02-06HU000071520610.116,5590111.136.620.000
2019-02-05HU000071520610.116,6675361.136.630.000
2019-02-04HU000071520610.114,6884351.136.410.000
2019-02-01HU000071520610.113,3558901.136.260.000
2019-01-31HU000071520610.102,1376121.135.000.000
2019-01-30HU000071520610.098,2346381.134.560.000
2019-01-29HU000071520610.099,6128511.134.710.000
2019-01-28HU000071520610.099,8349561.134.740.000
2019-01-25HU000071520610.098,1484711.134.550.000
2019-01-24HU000071520610.094,9716691.134.190.000
2019-01-23HU000071520610.093,3885471.134.010.000
2019-01-22HU000071520610.093,4115011.134.010.000
2019-01-21HU000071520610.089,7342901.133.600.000
2019-01-18HU000071520610.086,7088351.133.260.000
2019-01-17HU000071520610.093,6349421.134.040.000
2019-01-16HU000071520610.109,5059011.135.820.000
2019-01-15HU000071520610.119,7351891.136.970.000
2019-01-14HU000071520610.114,0893531.136.340.000
2019-01-11HU000071520610.104,5890421.135.270.000
2019-01-10HU000071520610.103,0290691.135.100.000
2019-01-09HU000071520610.103,4616741.135.140.000
2019-01-08HU000071520610.098,5530211.134.590.000
2019-01-07HU000071520610.100,5312951.134.810.000
2019-01-04HU000071520610.101,3545821.134.910.000
2019-01-02HU000071520610.108,3309951.135.690.000
2018-12-28HU000071520610.108,7404141.135.740.000
2018-12-27HU000071520610.107,3533001.135.580.000
2018-12-21HU000071520610.103,4301751.135.140.000
2018-12-20HU000071520610.102,8066431.135.070.000
2018-12-19HU000071520610.103,9704591.135.200.000
2018-12-18HU000071520610.105,1513191.135.330.000
2018-12-17HU000071520610.109,9776151.135.880.000
2018-12-13HU000071520610.103,8416851.135.190.000
2018-12-12HU000071520610.106,8093941.135.520.000
2018-12-11HU000071520610.106,1074211.135.440.000
2018-12-10HU000071520610.106,1117291.135.440.000
2018-12-07HU000071520610.107,1319871.135.560.000
2018-12-06HU000071520610.105,8183741.135.410.000
2018-12-05HU000071520610.105,7383671.135.400.000
2018-12-04HU000071520610.109,3269011.135.800.000
2018-12-03HU000071520610.109,3637761.135.810.000
2018-11-30HU000071520610.111,6676611.136.070.000
2018-11-29HU000071520610.103,2061291.135.120.000
2018-11-28HU000071520610.102,4707171.135.030.000
2018-11-27HU000071520610.098,6017071.134.600.000
2018-11-26HU000071520610.097,2613301.134.450.000
2018-11-23HU000071520610.087,0402131.133.300.000
2018-11-22HU000071520610.081,6434951.132.690.000
2018-11-21HU000071520610.082,5141161.132.790.000
2018-11-20HU000071520610.079,6527431.132.470.000
2018-11-19HU000071520610.075,8313691.132.040.000
2018-11-16HU000071520610.075,3095631.131.980.000
2018-11-15HU000071520610.075,3904161.131.990.000
2018-11-14HU000071520610.075,3444621.131.990.000
2018-11-13HU000071520610.093,2755981.134.000.000
2018-11-12HU000071520610.075,4266951.131.990.000
2018-11-09HU000071520610.073,9804901.131.830.000
2018-11-08HU000071520610.074,5871101.131.900.000
2018-11-07HU000071520610.086,4582471.133.230.000
2018-11-06HU000071520610.085,2870261.133.100.000
2018-11-05HU000071520610.084,2262711.132.980.000
2018-10-31HU000071520610.079,3638831.132.440.000
2018-10-30HU000071520610.086,0584951.133.190.000
2018-10-29HU000071520610.085,5642621.133.130.000
2018-10-26HU000071520610.081,1586891.132.640.000
2018-10-25HU000071520610.076,3250411.132.100.000
2018-10-24HU000071520610.075,0678311.131.950.000
2018-10-19HU000071520610.069,6756891.131.350.000
2018-10-18HU000071520610.071,0757971.131.510.000
2018-10-17HU000071520610.071,8134791.131.590.000
2018-10-16HU000071520610.045,4722481.128.630.000
2018-10-15HU000071520610.038,9621011.127.900.000
2018-10-12HU000071520610.036,7243311.127.650.000
2018-10-11HU000071520610.040,3861351.128.060.000
2018-10-10HU000071520610.044,3321531.128.500.000
2018-10-09HU000071520610.052,7870801.129.450.000
2018-10-08HU000071520610.065,6364371.130.890.000
2018-10-05HU000071520610.069,6563211.131.350.000
2018-10-04HU000071520610.077,5068091.132.230.000
2018-10-03HU000071520610.085,3051481.133.100.000
2018-10-02HU000071520610.080,2920461.132.540.000
2018-10-01HU000071520610.083,3096161.132.880.000
2018-09-28HU000071520610.083,4083771.132.890.000
2018-09-27HU000071520610.084,2898481.132.990.000
2018-09-26HU000071520610.083,1020101.132.860.000
2018-09-25HU000071520610.080,1919411.132.530.000
2018-09-24HU000071520610.084,9413981.133.060.000
2018-09-21HU000071520610.084,1029441.132.970.000
2018-09-20HU000071520610.082,6353341.132.800.000
2018-09-19HU000071520610.084,7882901.133.050.000
2018-09-18HU000071520610.080,1478661.132.520.000
2018-09-17HU000071520610.087,7016881.133.370.000
2018-09-14HU000071520610.089,7550201.133.600.000
2018-09-13HU000071520610.092,9732001.133.970.000
2018-09-12HU000071520610.094,8246761.134.170.000
2018-09-11HU000071520610.090,4390221.133.680.000
2018-09-10HU000071520610.102,4144921.135.030.000
2018-09-07HU000071520610.103,1710341.135.110.000
2018-09-06HU000071520610.104,4567611.135.260.000
2018-09-05HU000071520610.110,9497651.135.990.000
2018-09-04HU000071520610.105,9565381.135.420.000
2018-09-03HU000071520610.114,2081321.136.350.000
2018-08-31HU000071520610.122,2320651.137.250.000
2018-08-30HU000071520610.121,9839431.137.230.000
2018-08-29HU000071520610.123,7541831.137.420.000
2018-08-28HU000071520610.122,5384591.137.290.000
2018-08-27HU000071520610.117,7729101.136.750.000
2018-08-24HU000071520610.115,7551271.136.530.000
2018-08-23HU000071520610.121,3930681.137.160.000
2018-08-22HU000071520610.117,6247421.136.740.000
2018-08-21HU000071520610.108,3079521.135.690.000
2018-08-17HU000071520610.092,2019991.133.880.000
2018-08-16HU000071520610.091,2136501.133.770.000
2018-08-15HU000071520610.093,3683251.134.010.000
2018-08-14HU000071520610.101,5350951.134.930.000
2018-08-13HU000071520610.088,4540371.133.460.000
2018-08-10HU000071520610.109,2356341.135.790.000
2018-08-09HU000071520610.114,5383791.136.390.000
2018-08-08HU000071520610.122,6398911.137.300.000
2018-08-07HU000071520610.129,2846501.138.050.000
2018-08-06HU000071520610.130,0102271.138.130.000
2018-08-03HU000071520610.130,9315901.138.230.000
2018-08-02HU000071520610.120,7499111.137.090.000
2018-08-01HU000071520610.124,6911311.137.530.000
2018-07-31HU000071520610.130,7530441.138.210.000
2018-07-30HU000071520610.130,3253351.138.160.000
2018-07-27HU000071520610.131,4747131.138.290.000
2018-07-26HU000071520610.117,3102211.136.700.000
2018-07-25HU000071520610.091,0213791.133.750.000
2018-07-24HU000071520610.074,3615421.131.870.000
2018-07-23HU000071520610.088,7001031.133.490.000
2018-07-20HU000071520610.089,3540031.133.560.000
2018-07-19HU000071520610.098,8299361.134.620.000
2018-07-18HU000071520610.098,6959291.134.610.000
2018-07-17HU000071520610.089,0161901.133.520.000
2018-07-16HU000071520610.086,9367791.133.290.000
2018-07-13HU000071520610.080,0697011.132.520.000
2018-07-12HU000071520610.078,1046001.132.300.000
2018-07-11HU000071520610.082,7220611.132.810.000
2018-07-10HU000071520610.079,6267091.132.470.000
2018-07-09HU000071520610.078,5256691.132.340.000
2018-07-06HU000071520610.070,8293581.131.480.000
2018-07-05HU000071520610.070,9639611.131.490.000
2018-07-04HU000071520610.066,6985811.131.010.000
2018-07-03HU000071520610.055,9726841.129.810.000
2018-07-02HU000071520610.063,0191991.130.600.000
2018-06-29HU000071520610.080,6841531.132.590.000
2018-06-28HU000071520610.090,3482271.133.670.000
2018-06-27HU000071520610.105,1452491.135.330.000
2018-06-26HU000071520610.099,9249501.134.750.000
2018-06-25HU000071520610.124,3073731.137.490.000
2018-06-22HU000071520610.117,7463861.136.750.000
2018-06-21HU000071520610.121,7393191.137.200.000
2018-06-20HU000071520610.154,3639991.140.860.000
2018-06-19HU000071520610.160,9131841.141.600.000
2018-06-18HU000071520610.176,9993951.143.410.000
2018-06-15HU000071520610.186,1612881.144.440.000
2018-06-14HU000071520610.179,8402251.143.730.000
2018-06-13HU000071520610.186,7563551.144.500.000
2018-06-12HU000071520610.217,8585781.148.000.000
2018-06-11HU000071520610.219,3757831.148.170.000
2018-06-08HU000071520610.227,2833681.149.060.000
2018-06-07HU000071520610.230,5279121.149.420.000
2018-06-06HU000071520610.242,8260731.150.800.000
2018-06-05HU000071520610.244,2199161.150.960.000
2018-06-04HU000071520610.232,5950321.149.650.000
2018-06-01HU000071520610.222,6745671.148.540.000
2018-05-31HU000071520610.218,3508351.148.050.000
2018-05-30HU000071520610.221,5793581.148.410.000
2018-05-29HU000071520610.228,3108001.149.170.000
2018-05-28HU000071520610.229,5049841.149.310.000
2018-05-25HU000071520610.225,3556321.148.840.000
2018-05-24HU000071520610.218,5640221.148.080.000
2018-05-23HU000071520610.214,8980351.147.660.000
2018-05-22HU000071520610.213,6280001.147.520.000