maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO PB2 Alapok Alapja
Évesített hozam: 1,02%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007151720,01080522.664.100
2024-03-25HU00007151720,01080422.783.000
2024-03-22HU00007151720,01080223.795.500
2024-03-21HU00007151720,01080123.765.100
2024-03-20HU00007151720,01079823.745.300
2024-03-19HU00007151720,01079723.802.300
2024-03-18HU00007151720,01079623.633.600
2024-03-14HU00007151720,01079423.551.300
2024-03-13HU00007151720,01079323.548.600
2024-03-12HU00007151720,01079223.546.700

2024-03-11HU00007151720,01079323.550.400
2024-03-08HU00007151720,01079223.571.400
2024-03-07HU00007151720,01078923.538.200
2024-03-06HU00007151720,01078824.028.500
2024-03-05HU00007151720,01078724.051.500
2024-03-04HU00007151720,01078523.993.400
2024-03-01HU00007151720,01078323.989.000
2024-02-29HU00007151720,01078123.840.500
2024-02-28HU00007151720,01077823.717.700
2024-02-27HU00007151720,01077823.725.400
2024-02-26HU00007151720,01077723.723.000
2024-02-23HU00007151720,01077623.857.000
2024-02-22HU00007151720,01077423.852.400
2024-02-21HU00007151720,01077423.581.500
2024-02-20HU00007151720,01077323.562.000
2024-02-19HU00007151720,01077123.548.700
2024-02-16HU00007151720,01076923.550.100
2024-02-15HU00007151720,01076923.364.200
2024-02-14HU00007151720,01076723.360.900
2024-02-13HU00007151720,01076523.362.900
2024-02-12HU00007151720,01076523.373.500
2024-02-09HU00007151720,01076223.282.600
2024-02-08HU00007151720,01076223.018.900
2024-02-07HU00007151720,01076223.006.400
2024-02-06HU00007151720,01076123.424.200
2024-02-05HU00007151720,01075923.059.700
2024-02-02HU00007151720,01075823.019.500
2024-02-01HU00007151720,01076123.027.000
2024-01-31HU00007151720,01075823.020.300
2024-01-30HU00007151720,01075523.009.500
2024-01-29HU00007151720,01075423.007.100
2024-01-26HU00007151720,01075222.993.600
2024-01-25HU00007151720,01075022.939.300
2024-01-24HU00007151720,01074822.860.300
2024-01-23HU00007151720,01074822.728.400
2024-01-22HU00007151720,01074922.844.100
2024-01-19HU00007151720,01074623.193.700
2024-01-18HU00007151720,01073923.084.800
2024-01-17HU00007151720,01073623.050.600
2024-01-16HU00007151720,01073823.042.500
2024-01-15HU00007151720,01073823.008.100
2024-01-12HU00007151720,01073322.927.200
2024-01-11HU00007151720,01072822.894.400
2024-01-10HU00007151720,01072522.885.000
2024-01-09HU00007151720,01072622.886.400
2024-01-08HU00007151720,01072722.885.800
2024-01-05HU00007151720,01072422.986.800
2024-01-04HU00007151720,01072522.485.200
2024-01-03HU00007151720,01072622.366.700
2024-01-02HU00007151720,01072522.365.200
2023-12-31HU00007151720,01072522.213.700
2023-12-29HU00007151720,01072322.211.200
2023-12-28HU00007151720,01072222.198.100
2023-12-27HU00007151720,01072022.005.600
2023-12-22HU00007151720,01071521.967.300
2023-12-21HU00007151720,01070822.124.300
2023-12-20HU00007151720,01070422.075.600
2023-12-19HU00007151720,01070121.937.400
2023-12-18HU00007151720,01069921.944.800
2023-12-15HU00007151720,01069721.848.900
2023-12-14HU00007151720,01069622.086.800
2023-12-13HU00007151720,01068222.057.700
2023-12-12HU00007151720,01067822.040.800
2023-12-11HU00007151720,01067621.996.900
2023-12-08HU00007151720,01067419.013.300
2023-12-07HU00007151720,01067519.055.500
2023-12-06HU00007151720,01067319.047.600
2023-12-05HU00007151720,01067119.044.400
2023-12-04HU00007151720,01066719.038.000
2023-12-01HU00007151720,01066419.022.900
2023-11-30HU00007151720,01066118.900.500
2023-11-29HU00007151720,01065718.902.600
2023-11-28HU00007151720,01065319.075.700
2023-11-27HU00007151720,01064918.948.700
2023-11-24HU00007151720,01064619.100.300
2023-11-23HU00007151720,01064519.096.100
2023-11-22HU00007151720,01064419.028.700
2023-11-21HU00007151720,01064118.997.600
2023-11-20HU00007151720,01063818.994.700
2023-11-17HU00007151720,01063418.782.400
2023-11-16HU00007151720,01063318.848.800
2023-11-15HU00007151720,01063018.851.400
2023-11-14HU00007151720,01062918.786.700
2023-11-13HU00007151720,01062518.778.600
2023-11-10HU00007151720,01062118.772.700
2023-11-09HU00007151720,01062218.773.700
2023-11-08HU00007151720,01062218.744.700
2023-11-07HU00007151720,01062018.798.000
2023-11-06HU00007151720,01061818.918.900
2023-11-03HU00007151720,01061718.941.600
2023-11-02HU00007151720,01061318.848.000
2023-10-31HU00007151720,01060518.849.200
2023-10-30HU00007151720,01060318.846.800
2023-10-27HU00007151720,01060118.819.000
2023-10-26HU00007151720,01059918.835.900
2023-10-25HU00007151720,01059518.552.100
2023-10-24HU00007151720,01059618.553.900
2023-10-20HU00007151720,01059218.515.900
2023-10-19HU00007151720,01058918.509.900
2023-10-18HU00007151720,01058918.536.800
2023-10-17HU00007151720,01058918.691.300
2023-10-16HU00007151720,01059018.687.300
2023-10-13HU00007151720,01058918.685.600
2023-10-12HU00007151720,01058618.569.000
2023-10-11HU00007151720,01058318.563.800
2023-10-10HU00007151720,01058118.559.700
2023-10-09HU00007151720,01057818.530.000
2023-10-06HU00007151720,01057318.513.100
2023-10-05HU00007151720,01057318.594.400
2023-10-04HU00007151720,01057318.589.900
2023-10-03HU00007151720,01057318.590.000
2023-10-02HU00007151720,01057518.592.900
2023-09-29HU00007151720,01057518.582.700
2023-09-28HU00007151720,01057218.579.000
2023-09-27HU00007151720,01057618.546.800
2023-09-26HU00007151720,01057718.545.200
2023-09-25HU00007151720,01057918.588.600
2023-09-21HU00007151720,01057818.586.400
2023-09-20HU00007151720,01057918.630.400
2023-09-19HU00007151720,01057818.629.100
2023-09-18HU00007151720,01057818.621.400
2023-09-15HU00007151720,01057818.620.400
2023-09-14HU00007151720,01057818.619.900
2023-09-13HU00007151720,01057518.507.000
2023-09-12HU00007151720,01057518.534.500
2023-09-11HU00007151720,01057518.304.200
2023-09-08HU00007151720,01057218.296.500
2023-09-07HU00007151720,01057018.324.000
2023-09-06HU00007151720,01056818.301.900
2023-09-05HU00007151720,01056918.222.200
2023-09-04HU00007151720,01056818.329.700
2023-09-01HU00007151720,01056618.325.800
2023-08-31HU00007151720,01056518.366.000
2023-08-30HU00007151720,01056318.393.600
2023-08-29HU00007151720,01055918.381.300
2023-08-28HU00007151720,01055518.375.100
2023-08-25HU00007151720,01055218.370.100
2023-08-24HU00007151720,01055218.365.500
2023-08-23HU00007151720,01055118.363.100
2023-08-22HU00007151720,01054618.354.900
2023-08-21HU00007151720,01054418.334.500
2023-08-18HU00007151720,01054318.332.700
2023-08-17HU00007151720,01054118.365.100
2023-08-16HU00007151720,01054118.364.100
2023-08-15HU00007151720,01054118.450.300
2023-08-14HU00007151720,01054118.447.700
2023-08-11HU00007151720,01053918.444.100
2023-08-10HU00007151720,01053818.443.500
2023-08-09HU00007151720,01053818.491.400
2023-08-08HU00007151720,01053818.490.100
2023-08-07HU00007151720,01053618.487.000
2023-08-04HU00007151720,01053318.482.200
2023-08-03HU00007151720,01053018.477.300
2023-08-02HU00007151720,01053218.480.500
2023-08-01HU00007151720,01053218.480.300
2023-07-31HU00007151720,01053118.477.500
2023-07-28HU00007151720,01052818.471.100
2023-07-27HU00007151720,01052418.464.500
2023-07-26HU00007151720,01052218.517.300
2023-07-25HU00007151720,01052318.517.700
2023-07-24HU00007151720,01052318.555.900
2023-07-21HU00007151720,01052018.540.200
2023-07-20HU00007151720,01051718.535.600
2023-07-19HU00007151720,01051718.535.800
2023-07-18HU00007151720,01051518.520.700
2023-07-17HU00007151720,01051218.515.200
2023-07-14HU00007151720,01051018.151.800
2023-07-13HU00007151720,01051118.146.300
2023-07-12HU00007151720,01050618.137.800
2023-07-11HU00007151720,01050218.131.200
2023-07-10HU00007151720,01049818.124.600
2023-07-07HU00007151720,01049518.119.300
2023-07-06HU00007151720,01049618.120.600
2023-07-05HU00007151720,01049717.893.700
2023-07-04HU00007151720,01049617.917.800
2023-07-03HU00007151720,01049617.391.700
2023-06-30HU00007151720,01049617.391.400
2023-06-29HU00007151720,01048917.369.000
2023-06-28HU00007151720,01048717.266.000
2023-06-27HU00007151720,01048417.256.200
2023-06-26HU00007151720,01048517.237.900
2023-06-23HU00007151720,01047817.073.700
2023-06-22HU00007151720,01047417.047.000
2023-06-21HU00007151720,01047517.703.200
2023-06-20HU00007151720,01047817.760.600
2023-06-19HU00007151720,01047417.786.300
2023-06-16HU00007151720,01047117.762.200
2023-06-15HU00007151720,01047017.680.800
2023-06-14HU00007151720,01047017.396.200
2023-06-13HU00007151720,01046817.392.900
2023-06-12HU00007151720,01046917.141.500
2023-06-09HU00007151720,01046617.147.500
2023-06-08HU00007151720,01046617.122.400
2023-06-07HU00007151720,01046217.013.200
2023-06-06HU00007151720,01046417.016.700
2023-06-05HU00007151720,01046017.009.800
2023-06-02HU00007151720,01045517.001.100
2023-06-01HU00007151720,01045616.993.700
2023-05-31HU00007151720,01045316.972.100
2023-05-30HU00007151720,01045116.969.000
2023-05-26HU00007151720,01044616.933.000
2023-05-25HU00007151720,01044315.912.700
2023-05-24HU00007151720,01044015.894.800
2023-05-23HU00007151720,01044015.895.400
2023-05-22HU00007151720,01043815.855.100
2023-05-19HU00007151720,01043915.835.800
2023-05-18HU00007151720,01043715.833.000
2023-05-17HU00007151720,01044015.842.400
2023-05-16HU00007151720,01043615.742.300
2023-05-15HU00007151720,01043415.739.200
2023-05-12HU00007151720,01043015.826.200
2023-05-11HU00007151720,01042915.808.100
2023-05-10HU00007151720,01042615.803.200
2023-05-09HU00007151720,01042315.798.900
2023-05-08HU00007151720,01042115.795.300
2023-05-05HU00007151720,01042415.800.300
2023-05-04HU00007151720,01042215.800.000
2023-05-03HU00007151720,01042015.553.200
2023-05-02HU00007151720,01042015.553.200
2023-04-28HU00007151720,01041615.547.400
2023-04-27HU00007151720,01041115.544.400
2023-04-26HU00007151720,01041115.544.400
2023-04-25HU00007151720,01041115.543.900
2023-04-24HU00007151720,01040515.535.800
2023-04-21HU00007151720,01039915.397.300
2023-04-20HU00007151720,01039915.363.400
2023-04-19HU00007151720,01039515.327.000
2023-04-18HU00007151720,01039515.264.600
2023-04-17HU00007151720,01039515.840.700
2023-04-14HU00007151720,01039415.838.000
2023-04-13HU00007151720,01039315.837.900
2023-04-12HU00007151720,01039015.825.200
2023-04-11HU00007151720,01039315.931.200
2023-04-06HU00007151720,01039515.864.800
2023-04-05HU00007151720,01039415.862.700
2023-04-04HU00007151720,01039115.442.400
2023-04-03HU00007151720,01038815.429.600
2023-03-31HU00007151720,01038415.423.600
2023-03-30HU00007151720,01038215.421.600
2023-03-29HU00007151720,01038215.435.800
2023-03-28HU00007151720,01038015.431.000
2023-03-27HU00007151720,01038015.430.800
2023-03-24HU00007151720,01037915.590.900
2023-03-23HU00007151720,01037915.590.500
2023-03-22HU00007151720,01037615.617.100
2023-03-21HU00007151720,01037315.584.500
2023-03-20HU00007151720,01037415.586.300
2023-03-17HU00007151720,01037715.617.700
2023-03-16HU00007151720,01037515.614.400
2023-03-14HU00007151720,01037115.583.400
2023-03-13HU00007151720,01037315.585.900
2023-03-10HU00007151720,01036815.579.000
2023-03-09HU00007151720,01036115.455.800
2023-03-08HU00007151720,01035815.450.800
2023-03-07HU00007151720,01035815.451.800
2023-03-06HU00007151720,01035915.453.000
2023-03-03HU00007151720,01035915.380.000
2023-03-02HU00007151720,01035615.339.800
2023-03-01HU00007151720,01035615.359.400
2023-02-28HU00007151720,01035715.312.700
2023-02-27HU00007151720,01035715.313.200
2023-02-24HU00007151720,01035515.310.700
2023-02-23HU00007151720,01035715.279.000
2023-02-22HU00007151720,01035315.273.300
2023-02-21HU00007151720,01035115.237.500
2023-02-20HU00007151720,01035415.250.200
2023-02-17HU00007151720,01035215.248.300
2023-02-16HU00007151720,01035115.246.000
2023-02-15HU00007151720,01035115.246.100
2023-02-14HU00007151720,01035115.246.000
2023-02-13HU00007151720,01035215.248.500
2023-02-10HU00007151720,01035115.246.200
2023-02-09HU00007151720,01035315.249.300
2023-02-08HU00007151720,01035315.249.300
2023-02-07HU00007151720,01035315.249.200
2023-02-06HU00007151720,01035315.248.700
2023-02-03HU00007151720,01035215.248.500
2023-02-02HU00007151720,01035415.247.500
2023-02-01HU00007151720,01034915.234.600
2023-01-31HU00007151720,01034515.296.300
2023-01-30HU00007151720,01034315.241.700
2023-01-27HU00007151720,01034315.241.800
2023-01-26HU00007151720,01034215.240.100
2023-01-25HU00007151720,01033915.236.200
2023-01-24HU00007151720,01033715.232.100
2023-01-23HU00007151720,01033315.204.300
2023-01-20HU00007151720,01033215.202.000
2023-01-19HU00007151720,01033215.202.700
2023-01-18HU00007151720,01033115.195.500
2023-01-17HU00007151720,01032815.189.900
2023-01-16HU00007151720,01032715.132.300
2023-01-13HU00007151720,01032015.121.900
2023-01-12HU00007151720,01031615.135.600
2023-01-11HU00007151720,01031015.127.500
2023-01-10HU00007151720,01030615.474.400
2023-01-09HU00007151720,01030415.447.400
2023-01-06HU00007151720,01030115.592.500
2023-01-05HU00007151720,01029715.684.800
2023-01-04HU00007151720,01030015.688.900
2023-01-03HU00007151720,01029915.688.700
2023-01-02HU00007151720,01029915.665.400
2022-12-31HU00007151720,01029715.648.700
2022-12-30HU00007151720,01029715.648.600
2022-12-29HU00007151720,01029715.649.600
2022-12-28HU00007151720,01029715.649.000
2022-12-27HU00007151720,01030115.458.500
2022-12-23HU00007151720,01029915.456.200
2022-12-22HU00007151720,01029715.447.500
2022-12-21HU00007151720,01030015.451.100
2022-12-20HU00007151720,01029815.416.800
2022-12-19HU00007151720,01031715.444.700
2022-12-16HU00007151720,01031715.446.400
2022-12-15HU00007151720,01032015.449.400
2022-12-14HU00007151720,01032315.454.800
2022-12-13HU00007151720,01032215.559.700
2022-12-12HU00007151720,01032015.549.100
2022-12-09HU00007151720,01032015.547.900
2022-12-08HU00007151720,01032115.550.400
2022-12-07HU00007151720,01032215.719.500
2022-12-06HU00007151720,01031915.687.600
2022-12-05HU00007151720,01031816.032.900
2022-12-02HU00007151720,01031916.034.400
2022-12-01HU00007151720,01031916.060.000
2022-11-30HU00007151720,01031416.048.800
2022-11-29HU00007151720,01031016.042.500
2022-11-28HU00007151720,01031016.042.700
2022-11-25HU00007151720,01031016.042.800
2022-11-24HU00007151720,01031216.045.500
2022-11-23HU00007151720,01030916.042.200
2022-11-22HU00007151720,01031016.022.500
2022-11-21HU00007151720,01031015.915.300
2022-11-18HU00007151720,01030316.260.800
2022-11-17HU00007151720,01030116.253.100
2022-11-16HU00007151720,01030216.471.900
2022-11-15HU00007151720,01029816.644.100
2022-11-14HU00007151720,01029116.633.400
2022-11-11HU00007151720,01029216.594.200
2022-11-10HU00007151720,01028016.574.700
2022-11-09HU00007151720,01026416.548.100
2022-11-08HU00007151720,01026116.543.800
2022-11-07HU00007151720,01025916.541.600
2022-11-04HU00007151720,01025216.527.500
2022-11-03HU00007151720,01025016.525.200
2022-11-02HU00007151720,01025316.497.300
2022-10-28HU00007151720,01025816.504.700
2022-10-27HU00007151720,01025816.505.500
2022-10-26HU00007151720,01025616.502.700
2022-10-25HU00007151720,01025516.513.500
2022-10-24HU00007151720,01024716.501.700
2022-10-21HU00007151720,01024516.507.400
2022-10-20HU00007151720,01024316.505.400
2022-10-19HU00007151720,01024516.508.200
2022-10-18HU00007151720,01024616.508.900
2022-10-17HU00007151720,01024716.593.400
2022-10-14HU00007151720,01024316.593.000
2022-10-13HU00007151720,01024916.603.700
2022-10-12HU00007151720,01025316.609.000
2022-10-11HU00007151720,01025616.613.100
2022-10-10HU00007151720,01025816.700.900
2022-10-07HU00007151720,01026216.707.100
2022-10-06HU00007151720,01026416.714.000
2022-10-05HU00007151720,01026816.721.100
2022-10-04HU00007151720,01027516.732.600
2022-10-03HU00007151720,01027316.728.500
2022-09-30HU00007151720,01026916.651.700
2022-09-29HU00007151720,01027115.345.800
2022-09-28HU00007151720,01028115.360.500
2022-09-27HU00007151720,01028215.362.800
2022-09-26HU00007151720,01028815.345.700
2022-09-23HU00007151720,01030015.363.200
2022-09-22HU00007151720,01030315.367.800
2022-09-21HU00007151720,01030715.374.400
2022-09-20HU00007151720,01031115.379.600
2022-09-19HU00007151720,01031015.378.100
2022-09-16HU00007151720,01031315.401.100
2022-09-15HU00007151720,01031515.431.000
2022-09-14HU00007151720,01032115.430.900
2022-09-13HU00007151720,01032315.441.100
2022-09-12HU00007151720,01032115.437.600
2022-09-09HU00007151720,01031615.430.200
2022-09-08HU00007151720,01031915.433.700
2022-09-07HU00007151720,01032015.435.000
2022-09-06HU00007151720,01031915.425.000
2022-09-05HU00007151720,01032115.427.500
2022-09-02HU00007151720,01032315.394.500
2022-09-01HU00007151720,01032415.398.900
2022-08-31HU00007151720,01032615.403.900
2022-08-30HU00007151720,01032615.403.300
2022-08-29HU00007151720,01032815.732.300
2022-08-26HU00007151720,01033415.741.900
2022-08-25HU00007151720,01033515.743.500
2022-08-24HU00007151720,01033015.728.400
2022-08-23HU00007151720,01033015.727.900
2022-08-22HU00007151720,01033315.733.500
2022-08-19HU00007151720,01033716.321.900
2022-08-18HU00007151720,01034416.332.400
2022-08-17HU00007151720,01034616.359.000
2022-08-16HU00007151720,01035016.339.400
2022-08-15HU00007151720,01035516.346.600
2022-08-12HU00007151720,01035016.339.600
2022-08-11HU00007151720,01034516.594.600
2022-08-10HU00007151720,01034016.584.200
2022-08-09HU00007151720,01034116.584.800
2022-08-08HU00007151720,01033816.556.900
2022-08-05HU00007151720,01033616.553.200
2022-08-04HU00007151720,01033416.550.700
2022-08-03HU00007151720,01033316.549.100
2022-08-02HU00007151720,01033416.550.000
2022-08-01HU00007151720,01033416.550.700
2022-07-29HU00007151720,01033116.553.900
2022-07-28HU00007151720,01032916.551.500
2022-07-27HU00007151720,01032916.482.300
2022-07-26HU00007151720,01033016.484.500
2022-07-25HU00007151720,01033116.486.300
2022-07-22HU00007151720,01032416.474.700
2022-07-21HU00007151720,01031616.806.100
2022-07-20HU00007151720,01031916.810.800
2022-07-19HU00007151720,01031416.801.500
2022-07-18HU00007151720,01032016.840.800
2022-07-15HU00007151720,01031816.866.600
2022-07-14HU00007151720,01032116.871.500
2022-07-13HU00007151720,01032116.872.600
2022-07-12HU00007151720,01032617.020.600
2022-07-11HU00007151720,01032817.179.900
2022-07-08HU00007151720,01032116.566.700
2022-07-07HU00007151720,01032016.626.900
2022-07-06HU00007151720,01032816.639.900
2022-07-05HU00007151720,01032716.587.700
2022-07-04HU00007151720,01032716.644.100
2022-07-01HU00007151720,01033016.648.600
2022-06-30HU00007151720,01032916.636.900
2022-06-29HU00007151720,01036216.705.200
2022-06-28HU00007151720,01032516.644.800
2022-06-27HU00007151720,01033116.655.000
2022-06-24HU00007151720,01034616.678.500
2022-06-23HU00007151720,01034116.726.100
2022-06-22HU00007151720,01032816.794.100
2022-06-21HU00007151720,01031916.808.300
2022-06-20HU00007151720,0103628.503.220
2022-06-17HU00007151720,0103168.465.430
2022-06-16HU00007151720,0103268.473.550
2022-06-15HU00007151720,0103458.489.140
2022-06-14HU00007151720,0103438.454.780
2022-06-13HU00007151720,0103698.120.090
2022-06-10HU00007151720,0104277.529.950
2022-06-09HU00007151720,0104207.525.240
2022-06-08HU00007151720,0104167.415.780
2022-06-07HU00007151720,0104077.392.150
2022-06-03HU00007151720,0104158.064.650
2022-06-02HU00007151720,0104118.060.940
2022-06-01HU00007151720,0104238.070.560
2022-05-31HU00007151720,0104098.059.620
2022-05-30HU00007151720,0103928.046.690
2022-05-27HU00007151720,0103738.032.090
2022-05-26HU00007151720,0104118.061.540
2022-05-25HU00007151720,0104168.065.140
2022-05-24HU00007151720,0104138.062.710
2022-05-23HU00007151720,0104198.031.820
2022-05-20HU00007151720,0104047.984.200
2022-05-19HU00007151720,0103927.974.680
2022-05-18HU00007151720,0103877.971.440
2022-05-17HU00007151720,0103717.958.760
2022-05-16HU00007151720,0104167.993.550
2022-05-13HU00007151720,0104117.885.890
2022-05-12HU00007151720,0103827.863.600
2022-05-11HU00007151720,0104087.883.420
2022-05-10HU00007151720,0104427.909.590
2022-05-09HU00007151720,0104737.881.690
2022-05-06HU00007151720,0105277.922.450
2022-05-05HU00007151720,0105377.878.020
2022-05-04HU00007151720,0105327.874.630
2022-05-03HU00007151720,0105457.972.560
2022-05-02HU00007151720,0105998.013.260
2022-04-29HU00007151720,0106107.943.790
2022-04-28HU00007151720,0105977.934.480
2022-04-27HU00007151720,0105987.935.320
2022-04-26HU00007151720,0105977.934.780
2022-04-25HU00007151720,0105897.929.500
2022-04-22HU00007151720,0106067.941.900
2022-04-21HU00007151720,0106037.939.810
2022-04-20HU00007151720,0106037.940.300
2022-04-19HU00007151720,0106127.946.580
2022-04-14HU00007151720,0105937.932.550
2022-04-13HU00007151720,0105987.935.850
2022-04-12HU00007151720,0106337.962.660
2022-04-11HU00007151720,0106027.938.980
2022-04-08HU00007151720,0105977.935.100
2022-04-07HU00007151720,0105707.915.140
2022-04-06HU00007151720,0105727.916.510
2022-04-05HU00007151720,0105167.874.850
2022-04-04HU00007151720,0105037.865.350
2022-04-01HU00007151720,0104947.854.240
2022-03-31HU00007151720,0104767.840.670
2022-03-30HU00007151720,0104697.748.860
2022-03-29HU00007151720,0104697.748.600
2022-03-28HU00007151720,0104469.601.140
2022-03-25HU00007151720,0104399.593.910
2022-03-24HU00007151720,0104469.600.170
2022-03-23HU00007151720,0104519.605.240
2022-03-22HU00007151720,0104449.598.760
2022-03-21HU00007151720,0104129.569.600
2022-03-18HU00007151720,0104099.566.380
2022-03-17HU00007151720,0104059.563.120
2022-03-16HU00007151720,0103859.544.640
2022-03-11HU00007151720,0104079.565.890
2022-03-10HU00007151720,0103809.541.530
2022-03-09HU00007151720,0103979.557.230
2022-03-08HU00007151720,0103719.533.290
2022-03-07HU00007151720,0104439.599.250
2022-03-04HU00007151720,0104359.592.070
2022-03-03HU00007151720,0104679.622.100
2022-03-02HU00007151720,0104579.612.880
2022-03-01HU00007151720,0105249.673.940
2022-02-28HU00007151720,0105429.691.250
2022-02-25HU00007151720,01061410.089.500
2022-02-24HU00007151720,01058010.057.800
2022-02-23HU00007151720,01069710.169.000
2022-02-22HU00007151720,01068510.157.300
2022-02-21HU00007151720,01069010.103.400
2022-02-18HU00007151720,01073110.142.100
2022-02-17HU00007151720,01074710.109.900
2022-02-16HU00007151720,01074310.106.700
2022-02-15HU00007151720,01073510.163.100
2022-02-14HU00007151720,01073410.161.700
2022-02-11HU00007151720,01075610.182.200
2022-02-10HU00007151720,01074810.174.900
2022-02-09HU00007151720,01072810.156.200
2022-02-08HU00007151720,01071110.140.200
2022-02-07HU00007151720,01065410.085.800
2022-02-04HU00007151720,01064610.078.700
2022-02-03HU00007151720,01064610.047.800
2022-02-02HU00007151720,01064510.045.700
2022-02-01HU00007151720,01064510.045.000
2022-01-31HU00007151720,01062910.043.100
2022-01-28HU00007151720,01062010.026.500
2022-01-27HU00007151720,01067210.077.500
2022-01-26HU00007151720,01066010.066.100
2022-01-25HU00007151720,01064010.046.600
2022-01-24HU00007151720,0105669.976.620
2022-01-21HU00007151720,01063910.046.000
2022-01-20HU00007151720,01067010.075.200
2022-01-19HU00007151720,01065610.038.500
2022-01-18HU00007151720,01063310.016.700
2022-01-17HU00007151720,01062410.008.100
2022-01-14HU00007151720,01062210.231.800
2022-01-13HU00007151720,01064310.251.300
2022-01-12HU00007151720,01063410.243.400
2022-01-11HU00007151720,0106099.884.850
2022-01-10HU00007151720,0106099.885.420
2022-01-07HU00007151720,0106109.885.790
2022-01-06HU00007151720,0106059.882.830
2022-01-05HU00007151720,0106179.893.620
2022-01-04HU00007151720,0105969.874.060
2022-01-03HU00007151720,0105729.851.360
2021-12-31HU00007151720,0105659.600.300
2021-12-30HU00007151720,0105649.599.520
2021-12-29HU00007151720,0105679.602.340
2021-12-28HU00007151720,0105649.599.360
2021-12-27HU00007151720,0105659.600.540
2021-12-23HU00007151720,0105549.590.060
2021-12-22HU00007151720,0105439.580.490
2021-12-21HU00007151720,0105539.589.890
2021-12-20HU00007151720,0105629.596.270
2021-12-17HU00007151720,0105799.595.780
2021-12-16HU00007151720,0106029.616.920
2021-12-15HU00007151720,0105539.590.220
2021-12-14HU00007151720,0105819.616.020
2021-12-13HU00007151720,0105799.614.700
2021-12-10HU00007151720,0105949.627.780
2021-12-09HU00007151720,0106029.635.510
2021-12-08HU00007151720,0106049.636.770
2021-12-07HU00007151720,0106019.634.080
2021-12-06HU00007151720,0105939.626.950
2021-12-03HU00007151720,0106339.683.800
2021-12-02HU00007151720,0106179.669.290
2021-12-01HU00007151720,0106369.674.650
2021-11-30HU00007151720,0106049.585.500
2021-11-29HU00007151720,0106059.586.170
2021-11-26HU00007151720,0106469.623.300
2021-11-25HU00007151720,0106999.686.060
2021-11-24HU00007151720,0106829.670.380
2021-11-23HU00007151720,0106899.677.220
2021-11-22HU00007151720,0107019.688.000
2021-11-19HU00007151720,0107009.686.990
2021-11-18HU00007151720,0107159.604.900
2021-11-17HU00007151720,01075410.051.100
2021-11-16HU00007151720,01075710.053.500
2021-11-15HU00007151720,01076710.063.200
2021-11-12HU00007151720,01076410.084.600
2021-11-11HU00007151720,01077710.076.500
2021-11-10HU00007151720,01077010.069.600
2021-11-09HU00007151720,01073410.036.000
2021-11-08HU00007151720,01074110.042.400
2021-11-05HU00007151720,01072410.026.400
2021-11-04HU00007151720,01072010.023.100
2021-11-03HU00007151720,01071010.013.900
2021-11-02HU00007151720,01071510.018.400
2021-10-29HU00007151720,0107019.708.300
2021-10-28HU00007151720,0107159.686.260
2021-10-27HU00007151720,0107389.707.040
2021-10-26HU00007151720,0107549.721.490
2021-10-25HU00007151720,0107519.718.080
2021-10-22HU00007151720,0107309.699.800
2021-10-21HU00007151720,0107239.693.200
2021-10-20HU00007151720,0107419.476.830
2021-10-19HU00007151720,0107239.354.140
2021-10-18HU00007151720,0107259.349.510
2021-10-15HU00007151720,0107289.351.840
2021-10-14HU00007151720,0107279.351.810
2021-10-13HU00007151720,0107329.355.900
2021-10-12HU00007151720,0107389.360.850
2021-10-11HU00007151720,0107589.378.700
2021-10-08HU00007151720,0107439.365.140
2021-10-07HU00007151720,0107509.370.900
2021-10-06HU00007151720,0107379.361.080
2021-10-05HU00007151720,0107519.417.080
2021-10-04HU00007151720,0107279.359.980
2021-10-01HU00007151720,0107159.349.690
2021-09-30HU00007151720,0107209.353.860
2021-09-29HU00007151720,0107059.340.690
2021-09-28HU00007151720,0107039.339.160
2021-09-27HU00007151720,0106889.324.850
2021-09-24HU00007151720,0106669.305.990
2021-09-23HU00007151720,0106699.303.570
2021-09-22HU00007151720,0106809.312.960
2021-09-21HU00007151720,0106689.303.000
2021-09-20HU00007151720,0106659.284.120
2021-09-17HU00007151720,0106849.266.120
2021-09-16HU00007151720,0106769.258.810
2021-09-15HU00007151720,0106839.265.140
2021-09-14HU00007151720,0106859.266.990
2021-09-13HU00007151720,0106859.267.190
2021-09-10HU00007151720,0106759.258.470
2021-09-09HU00007151720,0106749.253.930
2021-09-08HU00007151720,0106569.238.130
2021-09-07HU00007151720,0106749.253.690
2021-09-06HU00007151720,0106879.265.420
2021-09-03HU00007151720,0106869.340.480
2021-09-02HU00007151720,0106839.337.880
2021-09-01HU00007151720,0106819.336.020
2021-08-31HU00007151720,0106819.336.610
2021-08-30HU00007151720,0106779.332.260
2021-08-27HU00007151720,0106859.339.060
2021-08-26HU00007151720,0106809.334.960
2021-08-25HU00007151720,0106769.331.310
2021-08-24HU00007151720,0106849.334.340
2021-08-23HU00007151720,0106759.326.280
2021-08-19HU00007151720,0106799.329.740
2021-08-18HU00007151720,0107059.407.200
2021-08-17HU00007151720,0107039.405.700
2021-08-16HU00007151720,0106919.395.530
2021-08-13HU00007151720,0106969.434.770
2021-08-12HU00007151720,0106889.427.570
2021-08-11HU00007151720,0106899.428.440
2021-08-10HU00007151720,0106759.415.780
2021-08-09HU00007151720,0106559.398.150
2021-08-06HU00007151720,0106619.401.800
2021-08-05HU00007151720,0106679.407.720
2021-08-04HU00007151720,0106859.336.810
2021-08-03HU00007151720,0106799.331.670
2021-08-02HU00007151720,0106919.302.210
2021-07-30HU00007151720,0106829.294.050
2021-07-29HU00007151720,0106909.301.600
2021-07-28HU00007151720,0106699.321.410
2021-07-27HU00007151720,0106689.320.740
2021-07-26HU00007151720,0106669.318.980
2021-07-23HU00007151720,0106619.314.190
2021-07-22HU00007151720,0106659.337.770
2021-07-21HU00007151720,0106709.342.420
2021-07-20HU00007151720,0106619.334.100
2021-07-19HU00007151720,0106749.345.490
2021-07-16HU00007151720,0107109.376.860
2021-07-15HU00007151720,0107069.373.270
2021-07-14HU00007151720,0107139.425.530
2021-07-13HU00007151720,0107059.420.040
2021-07-12HU00007151720,0106999.414.720
2021-07-09HU00007151720,0107169.429.430
2021-07-08HU00007151720,0107109.424.780
2021-07-07HU00007151720,0107179.430.820
2021-07-06HU00007151720,0107159.428.610
2021-07-05HU00007151720,0107319.442.570
2021-07-02HU00007151720,0107319.443.200
2021-07-01HU00007151720,0107369.447.040
2021-06-30HU00007151720,0107329.490.850
2021-06-29HU00007151720,0107509.210.970
2021-06-28HU00007151720,0107569.216.510
2021-06-25HU00007151720,0107779.231.560
2021-06-24HU00007151720,0107729.227.160
2021-06-23HU00007151720,0107719.156.780
2021-06-22HU00007151720,0107759.095.120
2021-06-21HU00007151720,0107899.106.880
2021-06-18HU00007151720,0108009.116.360
2021-06-17HU00007151720,0108399.149.700
2021-06-16HU00007151720,0108559.227.260
2021-06-15HU00007151720,0108669.141.050
2021-06-14HU00007151720,0108719.145.510
2021-06-11HU00007151720,0108559.031.630
2021-06-10HU00007151720,0108518.992.270
2021-06-09HU00007151720,0108468.987.480
2021-06-08HU00007151720,0108368.979.720
2021-06-07HU00007151720,0108639.046.080
2021-06-04HU00007151720,0108738.996.820
2021-06-03HU00007151720,0108738.997.190
2021-06-02HU00007151720,0108708.979.860
2021-06-01HU00007151720,0108628.975.100
2021-05-31HU00007151720,0108808.990.240
2021-05-28HU00007151720,0108828.991.620
2021-05-27HU00007151720,0108678.921.750
2021-05-26HU00007151720,0108618.917.360
2021-05-25HU00007151720,0108628.918.040
2021-05-21HU00007151720,0109148.960.890
2021-05-20HU00007151720,0109298.891.710
2021-05-19HU00007151720,0109388.899.590
2021-05-18HU00007151720,0109708.820.640
2021-05-17HU00007151720,0109628.814.650
2021-05-14HU00007151720,0109038.767.150
2021-05-13HU00007151720,0109158.772.880
2021-05-12HU00007151720,0109398.792.750
2021-05-11HU00007151720,0109178.844.200
2021-05-10HU00007151720,0109278.852.000
2021-05-07HU00007151720,0108708.806.150
2021-05-06HU00007151720,0108768.810.770
2021-05-05HU00007151720,0108788.812.260
2021-05-04HU00007151720,0108588.796.080
2021-05-03HU00007151720,0108498.789.120
2021-04-30HU00007151720,0108278.771.380
2021-04-29HU00007151720,0108408.781.660
2021-04-28HU00007151720,0108418.782.430
2021-04-27HU00007151720,0108268.771.070
2021-04-26HU00007151720,0108278.771.630
2021-04-23HU00007151720,0108258.769.520
2021-04-22HU00007151720,0108468.786.630
2021-04-21HU00007151720,0108238.768.430
2021-04-20HU00007151720,0108458.785.790
2021-04-19HU00007151720,0108498.789.330
2021-04-16HU00007151720,0108518.791.290
2021-04-15HU00007151720,0108498.789.230
2021-04-14HU00007151720,0108548.793.420
2021-04-13HU00007151720,0108308.773.280
2021-04-12HU00007151720,0108328.775.380
2021-04-09HU00007151720,0108338.776.220
2021-04-08HU00007151720,0108578.795.200
2021-04-07HU00007151720,0108658.802.100
2021-04-06HU00007151720,0108648.800.880
2021-04-01HU00007151720,0108688.802.410
2021-03-31HU00007151720,0108678.800.920
2021-03-30HU00007151720,0108928.755.340
2021-03-29HU00007151720,0108878.751.410
2021-03-26HU00007151720,0108508.721.980
2021-03-25HU00007151720,0108398.712.370
2021-03-24HU00007151720,0108588.727.690
2021-03-23HU00007151720,0108488.719.810
2021-03-22HU00007151720,0108498.720.920
2021-03-19HU00007151720,0108718.738.510
2021-03-18HU00007151720,0108898.753.060
2021-03-17HU00007151720,0108548.724.550
2021-03-16HU00007151720,0108628.731.510
2021-03-12HU00007151720,0108428.714.540
2021-03-11HU00007151720,0108278.702.430
2021-03-10HU00007151720,0108328.706.500
2021-03-09HU00007151720,0108238.699.990
2021-03-08HU00007151720,0108118.690.100
2021-03-05HU00007151720,0107498.640.250
2021-03-04HU00007151720,0107648.652.470
2021-03-03HU00007151720,0107448.636.420
2021-03-02HU00007151720,0107148.244.920
2021-03-01HU00007151720,0106708.211.620
2021-02-26HU00007151720,0106778.216.530
2021-02-25HU00007151720,0107088.240.870
2021-02-24HU00007151720,0106668.208.700
2021-02-23HU00007151720,0106778.217.410
2021-02-22HU00007151720,0106728.213.060
2021-02-19HU00007151720,0106448.191.480
2021-02-18HU00007151720,0106308.180.630
2021-02-17HU00007151720,0106408.155.580
2021-02-16HU00007151720,0106578.151.400
2021-02-15HU00007151720,0106388.137.460
2021-02-12HU00007151720,0105958.125.790
2021-02-11HU00007151720,0105868.118.940
2021-02-10HU00007151720,0105857.470.260
2021-02-09HU00007151720,0105867.471.110
2021-02-08HU00007151720,0105937.475.580
2021-02-05HU00007151720,0105327.432.460
2021-02-04HU00007151720,0104977.407.350
2021-02-03HU00007151720,0105157.419.920
2021-02-02HU00007151720,0104887.401.210
2021-02-01HU00007151720,0104907.402.430
2021-01-29HU00007151720,0105497.444.570
2021-01-28HU00007151720,0105377.436.480
2021-01-27HU00007151720,0105407.438.490
2021-01-26HU00007151720,0105387.436.830
2021-01-25HU00007151720,0105417.417.520
2021-01-22HU00007151720,0105717.438.320
2021-01-21HU00007151720,0106077.490.970
2021-01-20HU00007151720,0106177.497.760
2021-01-19HU00007151720,0106307.507.160
2021-01-18HU00007151720,0106367.511.340
2021-01-15HU00007151720,0106627.529.430
2021-01-14HU00007151720,0106867.556.440
2021-01-13HU00007151720,0106647.540.610
2021-01-12HU00007151720,0106777.549.760
2021-01-11HU00007151720,0106677.542.820
2021-01-08HU00007151720,0106467.528.390
2021-01-07HU00007151720,0106597.537.590
2021-01-06HU00007151720,0106517.531.600
2021-01-05HU00007151720,0106457.527.210
2021-01-04HU00007151720,0106467.528.300
2020-12-31HU00007151720,0105917.489.590
2020-12-30HU00007151720,0105997.494.690
2020-12-29HU00007151720,0105887.487.580
2020-12-28HU00007151720,0105866.767.870
2020-12-23HU00007151720,0105616.752.120
2020-12-22HU00007151720,0105286.779.380
2020-12-21HU00007151720,0105016.762.340
2020-12-18HU00007151720,0105406.787.590
2020-12-17HU00007151720,0105456.790.620
2020-12-16HU00007151720,0105376.785.340
2020-12-15HU00007151720,0105126.769.700
2020-12-14HU00007151720,0105086.766.900
2020-12-11HU00007151720,0104706.742.810
2020-12-10HU00007151720,0104786.735.480
2020-12-09HU00007151720,0104996.749.160
2020-12-08HU00007151720,0104656.727.560
2020-12-07HU00007151720,0104657.083.210
2020-12-04HU00007151720,0104567.077.420
2020-12-03HU00007151720,0104347.062.360
2020-12-02HU00007151720,0104147.048.590
2020-12-01HU00007151720,0104066.991.060
2020-11-30HU00007151720,0104066.991.090
2020-11-27HU00007151720,0104287.006.380
2020-11-26HU00007151720,0104347.009.960
2020-11-25HU00007151720,0104347.009.930
2020-11-24HU00007151720,0104327.008.840
2020-11-23HU00007151720,0104026.988.890
2020-11-20HU00007151720,0103906.980.340
2020-11-19HU00007151720,0103746.969.580
2020-11-18HU00007151720,0103946.983.150
2020-11-17HU00007151720,0103696.893.030
2020-11-16HU00007151720,0103596.876.230
2020-11-13HU00007151720,0102776.821.630
2020-11-12HU00007151720,0102756.820.090
2020-11-11HU00007151720,0102726.818.510
2020-11-10HU00007151720,0102856.779.650
2020-11-09HU00007151720,0102176.734.580
2020-11-06HU00007151720,0101516.690.920
2020-11-05HU00007151720,0101586.695.470
2020-11-04HU00007151720,0101566.694.300
2020-11-03HU00007151720,0101856.713.300
2020-11-02HU00007151720,0102106.729.630
2020-10-30HU00007151720,0101996.722.650
2020-10-29HU00007151720,0101806.710.530
2020-10-28HU00007151720,0102026.725.080
2020-10-27HU00007151720,0101756.707.580
2020-10-26HU00007151720,0101856.713.970
2020-10-22HU00007151720,0101926.718.730
2020-10-21HU00007151720,0102026.725.200
2020-10-20HU00007151720,0101976.721.660
2020-10-19HU00007151720,0101996.670.930
2020-10-16HU00007151720,0101956.668.500
2020-10-15HU00007151720,0101836.660.240
2020-10-14HU00007151720,0102036.673.470
2020-10-13HU00007151720,0101856.656.610
2020-10-12HU00007151720,0101966.664.150
2020-10-09HU00007151720,0102246.680.640
2020-10-08HU00007151720,0102306.718.570
2020-10-07HU00007151720,0102326.719.520
2020-10-06HU00007151720,0102606.738.020
2020-10-05HU00007151720,0102246.714.870
2020-10-02HU00007151720,0102186.751.780
2020-10-01HU00007151720,0102236.737.890
2020-09-30HU00007151720,0102346.745.430
2020-09-29HU00007151720,0102476.667.240
2020-09-28HU00007151720,0102396.661.960
2020-09-25HU00007151720,0102676.663.270
2020-09-24HU00007151720,0103046.687.290
2020-09-23HU00007151720,0103016.685.500
2020-09-22HU00007151720,0102976.683.080
2020-09-21HU00007151720,0103206.699.900
2020-09-18HU00007151720,0103766.736.260
2020-09-17HU00007151720,0103626.727.230
2020-09-16HU00007151720,0103646.728.400
2020-09-15HU00007151720,0103516.672.570
2020-09-14HU00007151720,0103696.684.200
2020-09-11HU00007151720,0103976.702.390
2020-09-10HU00007151720,0103826.714.880
2020-09-09HU00007151720,0103616.701.500
2020-09-08HU00007151720,0103616.701.580
2020-09-07HU00007151720,0103536.696.280
2020-09-04HU00007151720,0103356.685.040
2020-09-03HU00007151720,0103166.672.510
2020-09-02HU00007151720,0102706.643.160
2020-09-01HU00007151720,0102906.656.160
2020-08-31HU00007151720,0102976.660.120
2020-08-28HU00007151720,0103016.663.670
2020-08-27HU00007151720,0102776.648.430
2020-08-26HU00007151720,0102976.661.010
2020-08-25HU00007151720,0102776.649.090
2020-08-24HU00007151720,0102836.652.770
2020-08-19HU00007151720,0103246.679.050
2020-08-18HU00007151720,0103386.676.740
2020-08-17HU00007151720,0103436.680.390
2020-08-14HU00007151720,0103266.669.040
2020-08-13HU00007151720,0103396.677.830
2020-08-12HU00007151720,0103326.673.470
2020-08-11HU00007151720,0103356.675.360
2020-08-10HU00007151720,0103126.660.050
2020-08-07HU00007151720,0103076.657.310
2020-08-06HU00007151720,0103266.668.940
2020-08-05HU00007151720,0103346.673.830
2020-08-04HU00007151720,0103236.666.710
2020-08-03HU00007151720,0102906.645.130
2020-07-31HU00007151720,0102766.636.480
2020-07-30HU00007151720,0102776.637.590
2020-07-29HU00007151720,0103316.672.190
2020-07-28HU00007151720,0103416.678.660
2020-07-27HU00007151720,0103326.673.070
2020-07-24HU00007151720,0102966.649.820
2020-07-23HU00007151720,0102846.641.820
2020-07-22HU00007151720,0102846.642.270
2020-07-21HU00007151720,0102866.622.550
2020-07-20HU00007151720,0102486.598.480
2020-07-17HU00007151720,0102476.597.630
2020-07-16HU00007151720,0102496.598.980
2020-07-15HU00007151720,0102476.597.800
2020-07-14HU00007151720,0102486.597.910
2020-07-13HU00007151720,0102296.516.100
2020-07-10HU00007151720,0102076.501.990
2020-07-09HU00007151720,0102196.509.210
2020-07-08HU00007151720,0102466.526.460
2020-07-07HU00007151720,0102606.534.600
2020-07-06HU00007151720,0102556.531.990
2020-07-03HU00007151720,0102586.533.650
2020-07-02HU00007151720,0102746.543.840
2020-07-01HU00007151720,0102606.535.020
2020-06-30HU00007151720,0102896.553.070
2020-06-29HU00007151720,0102786.546.720
2020-06-26HU00007151720,0102836.550.390
2020-06-25HU00007151720,0102766.546.010
2020-06-24HU00007151720,0102736.551.970
2020-06-23HU00007151720,0102996.568.490
2020-06-22HU00007151720,0102776.552.650
2020-06-19HU00007151720,0102886.559.570
2020-06-18HU00007151720,0102806.554.340
2020-06-17HU00007151720,0102806.554.660
2020-06-16HU00007151720,0102776.549.780
2020-06-15HU00007151720,0102556.582.410
2020-06-12HU00007151720,0102606.680.610
2020-06-11HU00007151720,0102636.682.350
2020-06-10HU00007151720,0102946.702.420
2020-06-09HU00007151720,0103056.709.620
2020-06-08HU00007151720,0103106.712.940
2020-06-05HU00007151720,0102866.697.500
2020-06-04HU00007151720,0102626.681.960
2020-06-03HU00007151720,0102526.675.230
2020-06-02HU00007151720,0102416.667.940
2020-05-29HU00007151720,0102266.658.310
2020-05-28HU00007151720,0102566.678.310
2020-05-27HU00007151720,0102636.682.730
2020-05-26HU00007151720,0102496.673.630
2020-05-25HU00007151720,0102676.685.070
2020-05-22HU00007151720,0102486.673.280
2020-05-21HU00007151720,0102286.659.730
2020-05-20HU00007151720,0102526.675.820
2020-05-19HU00007151720,0102586.679.540
2020-05-18HU00007151720,0102636.674.080
2020-05-15HU00007151720,0102816.685.970
2020-05-14HU00007151720,0102686.677.360
2020-05-13HU00007151720,0102686.677.970
2020-05-12HU00007151720,0102686.678.580
2020-05-11HU00007151720,0102576.671.040
2020-05-08HU00007151720,0102876.690.940
2020-05-07HU00007151720,0102866.690.090
2020-05-06HU00007151720,0102596.672.690
2020-05-05HU00007151720,0102846.688.620
2020-05-04HU00007151720,0102856.689.580
2020-04-30HU00007151720,0102666.676.950
2020-04-29HU00007151720,0102996.699.160
2020-04-28HU00007151720,0102976.697.360
2020-04-27HU00007151720,0102576.671.400
2020-04-24HU00007151720,0102826.687.760
2020-04-23HU00007151720,0103046.701.860
2020-04-22HU00007151720,0102576.670.260
2020-04-21HU00007151720,0102386.658.140
2020-04-20HU00007151720,0102706.678.730
2020-04-17HU00007151720,0102106.272.750
2020-04-16HU00007151720,0102246.279.690
2020-04-15HU00007151720,0102316.284.130
2020-04-14HU00007151720,0102836.395.320
2020-04-09HU00007151720,0102506.375.240
2020-04-08HU00007151720,0102276.362.920
2020-04-07HU00007151720,0102256.365.660
2020-04-06HU00007151720,0102376.371.660
2020-04-03HU00007151720,0101686.328.920
2020-04-02HU00007151720,0101626.325.710
2020-04-01HU00007151720,0101356.308.590
2020-03-31HU00007151720,0101386.310.560
2020-03-30HU00007151720,0100946.283.480
2020-03-27HU00007151720,0100846.277.200
2020-03-26HU00007151720,0101106.395.300
2020-03-25HU00007151720,0100916.383.300
2020-03-24HU00007151720,0100706.370.200
2020-03-23HU00007151720,0099086.267.740
2020-03-20HU00007151720,0100176.336.690
2020-03-19HU00007151720,0100196.337.990
2020-03-18HU00007151720,0099276.279.370
2020-03-17HU00007151720,0099576.517.550
2020-03-16HU00007151720,0099116.487.920
2020-03-13HU00007151720,0099216.494.310
2020-03-12HU00007151720,0099266.497.580
2020-03-11HU00007151720,0099756.529.760
2020-03-10HU00007151720,0099816.547.130
2020-03-09HU00007151720,0099996.559.120
2020-03-06HU00007151720,0100116.566.850
2020-03-05HU00007151720,0100426.587.140
2020-03-04HU00007151720,0100246.575.330
2020-03-03HU00007151720,0100856.615.190
2020-03-02HU00007151720,0099656.536.360
2020-02-28HU00007151720,0100056.562.690
2020-02-27HU00007151720,0100506.592.990
2020-02-26HU00007151720,0100256.576.730
2020-02-25HU00007151720,0100246.274.920
2020-02-24HU00007151720,0099976.298.220
2020-02-21HU00007151720,0099756.304.120
2020-02-20HU00007151720,0099536.290.300
2020-02-19HU00007151720,0099416.282.590
2020-02-18HU00007151720,0099436.283.640
2020-02-17HU00007151720,0099496.287.780
2020-02-14HU00007151720,0099546.291.470
2020-02-13HU00007151720,0099736.303.540
2020-02-12HU00007151720,0099726.302.350
2020-02-11HU00007151720,0099696.300.990
2020-02-10HU00007151720,0099856.310.910
2020-02-07HU00007151720,0100146.329.370
2020-02-06HU00007151720,0100276.337.180
2020-02-05HU00007151720,0100226.334.280
2020-02-04HU00007151720,0099986.318.840
2020-02-03HU00007151720,0100246.335.320
2020-01-31HU00007151720,0100826.372.110
2020-01-30HU00007151720,0100676.362.840
2020-01-29HU00007151720,0101026.384.910
2020-01-28HU00007151720,0100776.369.380
2020-01-27HU00007151720,0100916.412.830
2020-01-24HU00007151720,0101166.445.660
2020-01-23HU00007151720,0101146.445.780
2020-01-22HU00007151720,0101356.478.740
2020-01-21HU00007151720,0101516.489.140
2020-01-20HU00007151720,0101666.498.880
2020-01-17HU00007151720,0101386.481.130
2020-01-16HU00007151720,0101226.471.630
2020-01-15HU00007151720,0101186.469.070
2020-01-14HU00007151720,0101326.671.530
2020-01-13HU00007151720,0101396.676.160
2020-01-10HU00007151720,0101566.687.130
2020-01-09HU00007151720,0101256.668.790
2020-01-08HU00007151720,0101046.657.040
2020-01-07HU00007151720,0101126.967.070
2020-01-06HU00007151720,0101136.967.720
2020-01-03HU00007151720,0101126.967.320
2020-01-02HU00007151720,0101226.973.850
2019-12-31HU00007151720,0101106.928.920
2019-12-30HU00007151720,0100876.913.570
2019-12-23HU00007151720,0100656.809.710
2019-12-20HU00007151720,0100256.782.580
2019-12-19HU00007151720,0100186.777.590
2019-12-18HU00007151720,0100146.747.500
2019-12-17HU00007151720,0099956.730.550
2019-12-16HU00007151720,0099836.795.930
2019-12-13HU00007151720,0099696.786.740
2019-12-12HU00007151720,0099606.935.770
2019-12-11HU00007151720,0099446.924.510
2019-12-10HU00007151720,0099376.921.070
2019-12-09HU00007151720,0099426.987.510
2019-12-06HU00007151720,0099546.995.660
2019-12-05HU00007151720,0099657.003.250
2019-12-04HU00007151720,0099687.032.150
2019-12-03HU00007151720,0099577.094.370
2019-12-02HU00007151720,0099767.108.350
2019-11-29HU00007151720,0099987.162.390
2019-11-28HU00007151720,0099897.188.420
2019-11-27HU00007151720,0099847.184.990
2019-11-26HU00007151720,0099897.188.840
2019-11-25HU00007151720,0099897.188.480
2019-11-22HU00007151720,0099707.184.590
2019-11-21HU00007151720,0099677.182.530
2019-11-20HU00007151720,0099737.187.100
2019-11-19HU00007151720,0099847.194.910
2019-11-18HU00007151720,0099747.187.920
2019-11-15HU00007151720,0099567.174.760
2019-11-14HU00007151720,0099507.211.420
2019-11-13HU00007151720,0099397.203.360
2019-11-12HU00007151720,0099427.205.090
2019-11-11HU00007151720,0099417.204.370
2019-11-08HU00007151720,0099466.909.810
2019-11-07HU00007151720,0099466.907.050
2019-11-06HU00007151720,0099086.880.780
2019-11-05HU00007151720,0099056.878.760
2019-11-04HU00007151720,0098966.872.450
2019-10-31HU00007151720,0098496.840.050
2019-10-30HU00007151720,0098586.846.580
2019-10-29HU00007151720,0098586.846.250
2019-10-28HU00007151720,0098596.847.060
2019-10-25HU00007151720,0098296.826.240
2019-10-24HU00007151720,0098286.825.190
2019-10-22HU00007151720,0098296.826.090
2019-10-21HU00007151720,0098076.765.530
2019-10-18HU00007151720,0097906.754.180
2019-10-17HU00007151720,0097886.752.490
2019-10-16HU00007151720,0097966.757.780
2019-10-15HU00007151720,0097846.749.420
2019-10-14HU00007151720,0097586.731.590
2019-10-11HU00007151720,0097656.736.640
2019-10-10HU00007151720,0097436.721.630
2019-10-09HU00007151720,0097266.709.800
2019-10-08HU00007151720,0097716.740.740
2019-10-07HU00007151720,0097606.730.390
2019-10-04HU00007151720,0097466.720.770
2019-10-03HU00007151720,0097576.728.460
2019-10-02HU00007151720,0098076.762.670
2019-10-01HU00007151720,0098106.764.760
2019-09-30HU00007151720,0097966.863.690
2019-09-27HU00007151720,0097996.867.010
2019-09-26HU00007151720,0097786.851.750
2019-09-25HU00007151720,0097576.837.200
2019-09-24HU00007151720,0097846.862.270
2019-09-23HU00007151720,0097676.819.620
2019-09-20HU00007151720,0097686.819.940
2019-09-19HU00007151720,0097506.805.550
2019-09-18HU00007151720,0097416.816.050
2019-09-17HU00007151720,0097566.826.880
2019-09-16HU00007151720,0097496.821.790
2019-09-13HU00007151720,0096966.784.510
2019-09-12HU00007151720,0096756.769.850
2019-09-11HU00007151720,0096806.773.390
2019-09-10HU00007151720,0096706.766.110
2019-09-09HU00007151720,0096556.755.650
2019-09-06HU00007151720,0096256.736.920
2019-09-05HU00007151720,0096316.737.910
2019-09-04HU00007151720,0096356.742.730
2019-09-03HU00007151720,0096576.757.760
2019-09-02HU00007151720,0096446.749.150
2019-08-30HU00007151720,0096206.799.820
2019-08-29HU00007151720,0096186.798.340
2019-08-28HU00007151720,0096336.808.900
2019-08-27HU00007151720,0096536.823.780
2019-08-26HU00007151720,0096466.818.870
2019-08-23HU00007151720,0096726.839.060
2019-08-22HU00007151720,0095906.781.300
2019-08-21HU00007151720,0095816.774.550
2019-08-16HU00007151720,0096716.838.660
2019-08-15HU00007151720,0097016.859.510
2019-08-14HU00007151720,0096856.848.540
2019-08-13HU00007151720,0096566.827.750
2019-08-12HU00007151720,0097116.867.110
2019-08-09HU00007151720,0097676.906.270
2019-08-08HU00007151720,0097756.911.740
2019-08-07HU00007151720,0098026.931.380
2019-08-06HU00007151720,0098096.933.440
2019-08-05HU00007151720,0098516.962.600
2019-08-02HU00007151720,0097786.911.190
2019-08-01HU00007151720,0097666.903.010
2019-07-31HU00007151720,0097406.885.720
2019-07-30HU00007151720,0097186.870.970
2019-07-29HU00007151720,0097286.877.980
2019-07-26HU00007151720,0097136.867.010
2019-07-25HU00007151720,0097126.866.530
2019-07-24HU00007151720,0097066.862.680
2019-07-23HU00007151720,0097066.862.510
2019-07-22HU00007151720,0096926.850.890
2019-07-19HU00007151720,0097066.677.960
2019-07-18HU00007151720,0096986.571.070
2019-07-17HU00007151720,0097116.579.730
2019-07-16HU00007151720,0097036.574.240
2019-07-15HU00007151720,0096926.566.580
2019-07-12HU00007151720,0097166.582.850
2019-07-11HU00007151720,0097236.603.500
2019-07-10HU00007151720,0097326.609.120
2019-07-09HU00007151720,0097306.634.890
2019-07-08HU00007151720,0097446.643.930
2019-07-05HU00007151720,0097236.626.210
2019-07-04HU00007151720,0097206.624.740
2019-07-03HU00007151720,0097106.617.440
2019-07-02HU00007151720,0096966.608.180
2019-07-01HU00007151720,0096876.602.040
2019-06-28HU00007151720,0097146.620.570
2019-06-27HU00007151720,0096926.608.970
2019-06-26HU00007151720,0097046.616.760
2019-06-25HU00007151720,0096906.607.690
2019-06-24HU00007151720,0096786.599.460
2019-06-21HU00007151720,0097186.626.180
2019-06-20HU00007151720,0097096.613.900
2019-06-19HU00007151720,0097216.621.960
2019-06-18HU00007151720,0097196.634.670
2019-06-17HU00007151720,0097306.642.160
2019-06-14HU00007151720,0097566.660.350
2019-06-13HU00007151720,0097616.663.650
2019-06-12HU00007151720,0097756.673.350
2019-06-11HU00007151720,0097626.661.560
2019-06-07HU00007151720,0097726.668.300
2019-06-06HU00007151720,0097866.705.270
2019-06-05HU00007151720,0097936.709.870
2019-06-04HU00007151720,0097976.712.390
2019-06-03HU00007151720,0098606.755.640
2019-05-31HU00007151720,0098496.757.100
2019-05-30HU00007151720,0097566.693.420
2019-05-29HU00007151720,0097636.698.630
2019-05-28HU00007151720,0097496.689.120
2019-05-27HU00007151720,0097276.673.650
2019-05-24HU00007151720,0097166.666.470
2019-05-23HU00007151720,0097186.667.780
2019-05-22HU00007151720,0096956.651.730
2019-05-21HU00007151720,0097096.661.970
2019-05-20HU00007151720,0097146.684.530
2019-05-17HU00007151720,0097066.679.380
2019-05-16HU00007151720,0096606.647.450
2019-05-15HU00007151720,0096706.604.860
2019-05-14HU00007151720,0096836.613.990
2019-05-13HU00007151720,0097016.570.080
2019-05-10HU00007151720,0096426.529.800
2019-05-09HU00007151720,00965611.680.700
2019-05-08HU00007151720,00966211.737.100
2019-05-07HU00007151720,00967111.747.500
2019-05-06HU00007151720,00964511.715.700
2019-05-03HU00007151720,00963811.734.600
2019-05-02HU00007151720,00966411.800.200
2019-04-30HU00007151720,00964811.780.200
2019-04-29HU00007151720,00964611.778.500
2019-04-26HU00007151720,00964411.771.000
2019-04-25HU00007151720,00966111.791.500
2019-04-24HU00007151720,00964311.765.500
2019-04-23HU00007151720,00965211.776.200
2019-04-18HU00007151720,00968611.817.800
2019-04-17HU00007151720,00968711.818.200
2019-04-16HU00007151720,00969111.823.900
2019-04-15HU00007151720,00970911.854.100
2019-04-12HU00007151720,00970111.839.400
2019-04-11HU00007151720,00970711.831.900
2019-04-09HU00007151720,00971311.840.100
2019-04-08HU00007151720,00970711.831.300
2019-04-05HU00007151720,00971311.839.400
2019-04-04HU00007151720,00971911.857.500
2019-04-03HU00007151720,00971611.853.800
2019-04-02HU00007151720,00973411.901.900
2019-04-01HU00007151720,00971511.995.900
2019-03-29HU00007151720,00974212.049.900
2019-03-28HU00007151720,00975012.060.000
2019-03-27HU00007151720,00977212.087.300
2019-03-26HU00007151720,00972112.023.200
2019-03-25HU00007151720,00974112.046.600
2019-03-22HU00007151720,00973712.009.700
2019-03-21HU00007151720,00968711.948.500
2019-03-20HU00007151720,00971111.968.000
2019-03-19HU00007151720,00971911.963.500
2019-03-18HU00007151720,00972811.974.700
2019-03-14HU00007151720,00975512.007.600
2019-03-13HU00007151720,00973811.926.100
2019-03-12HU00007151720,00975411.920.000
2019-03-11HU00007151720,00976111.929.000
2019-03-08HU00007151720,00979411.968.600
2019-03-07HU00007151720,00979211.963.800
2019-03-06HU00007151720,00980011.974.600
2019-03-05HU00007151720,00978511.982.100
2019-03-04HU00007151720,00979811.998.300
2019-03-01HU00007151720,00979311.992.900
2019-02-28HU00007151720,00980812.011.600
2019-02-27HU00007151720,00979912.000.000
2019-02-26HU00007151720,00981812.022.700
2019-02-25HU00007151720,00981712.022.100
2019-02-22HU00007151720,00981712.022.400
2019-02-21HU00007151720,00983412.043.400
2019-02-20HU00007151720,00982512.031.300
2019-02-19HU00007151720,00983012.038.400
2019-02-18HU00007151720,00982812.036.000
2019-02-15HU00007151720,00982012.024.800
2019-02-14HU00007151720,00982412.030.300
2019-02-13HU00007151720,00981712.021.900
2019-02-12HU00007151720,00982412.029.800
2019-02-11HU00007151720,00983512.013.700
2019-02-08HU00007151720,00982012.001.800
2019-02-07HU00007151720,00982712.009.800
2019-02-06HU00007151720,00982311.975.900
2019-02-05HU00007151720,00981411.951.600
2019-02-04HU00007151720,00981711.984.700
2019-02-01HU00007151720,00982311.980.500
2019-01-31HU00007151720,00980911.964.200
2019-01-30HU00007151720,00983511.991.700
2019-01-29HU00007151720,00987412.038.800
2019-01-28HU00007151720,00987612.036.600
2019-01-25HU00007151720,00987612.086.400
2019-01-24HU00007151720,00988412.072.800
2019-01-23HU00007151720,00988912.071.400
2019-01-22HU00007151720,00989712.015.200
2019-01-21HU00007151720,00987012.018.300
2019-01-18HU00007151720,00987812.006.400
2019-01-17HU00007151720,00988812.099.900
2019-01-16HU00007151720,00990912.074.600
2019-01-15HU00007151720,00989612.143.600
2019-01-14HU00007151720,00990612.144.500
2019-01-11HU00007151720,00991412.159.100
2019-01-10HU00007151720,00992112.228.500
2019-01-09HU00007151720,00993612.280.400
2019-01-08HU00007151720,00994112.316.600
2019-01-07HU00007151720,00993612.324.900
2019-01-04HU00007151720,00994112.331.300
2019-01-03HU00007151720,00995212.349.800
2019-01-02HU00007151720,00992712.316.400
2018-12-31HU00007151720,00992612.313.300
2018-12-28HU00007151720,00991912.305.300
2018-12-27HU00007151720,00990412.222.500
2018-12-21HU00007151720,00993212.257.500
2018-12-20HU00007151720,00991912.245.300
2018-12-19HU00007151720,00992912.300.500
2018-12-18HU00007151720,00992912.312.600
2018-12-17HU00007151720,00993312.369.400
2018-12-14HU00007151720,00991712.347.300
2018-12-13HU00007151720,00989012.314.700
2018-12-12HU00007151720,00988812.312.300
2018-12-11HU00007151720,00989112.376.300
2018-12-10HU00007151720,00990012.401.000
2018-12-07HU00007151720,00991712.396.300
2018-12-06HU00007151720,00988712.381.700
2018-12-05HU00007151720,00991012.393.300
2018-12-04HU00007151720,00990812.388.200
2018-12-03HU00007151720,00989412.371.000
2018-11-30HU00007151720,00989612.358.200
2018-11-29HU00007151720,00990012.333.300
2018-11-28HU00007151720,00990312.352.500
2018-11-27HU00007151720,00992112.365.500
2018-11-26HU00007151720,00992412.354.500
2018-11-23HU00007151720,00993712.341.700
2018-11-22HU00007151720,00993112.325.000
2018-11-21HU00007151720,00993812.348.200
2018-11-20HU00007151720,00994112.351.800
2018-11-19HU00007151720,00993112.339.000
2018-11-16HU00007151720,00991712.311.000
2018-11-15HU00007151720,00991712.295.600
2018-11-14HU00007151720,00995212.335.900
2018-11-13HU00007151720,00995412.338.400
2018-11-12HU00007151720,00995212.335.600
2018-11-09HU00007151720,00993112.308.500
2018-11-08HU00007151720,00990512.277.400
2018-11-07HU00007151720,00990612.259.600
2018-11-06HU00007151720,00994112.291.900
2018-11-05HU00007151720,00995212.305.800
2018-10-31HU00007151720,00996812.325.300
2018-10-30HU00007151720,00996712.324.900
2018-10-29HU00007151720,00998212.335.200
2018-10-26HU00007151720,00996012.307.300
2018-10-25HU00007151720,00995112.295.800
2018-10-24HU00007151720,00997012.320.400
2018-10-19HU00007151720,00992912.262.500
2018-10-18HU00007151720,00991812.254.300
2018-10-17HU00007151720,00988512.213.500
2018-10-16HU00007151720,00988012.206.700
2018-10-15HU00007151720,00991412.247.600
2018-10-12HU00007151720,00989612.225.900
2018-10-11HU00007151720,00992312.259.200
2018-10-10HU00007151720,00991412.248.000
2018-10-09HU00007151720,00985712.173.800
2018-10-08HU00007151720,00985512.159.500
2018-10-05HU00007151720,00985812.094.200
2018-10-04HU00007151720,00986212.116.800
2018-10-03HU00007151720,00984012.091.400
2018-10-02HU00007151720,00984312.095.400
2018-10-01HU00007151720,00982712.074.200
2018-09-28HU00007151720,00983112.079.800
2018-09-27HU00007151720,00985712.182.000
2018-09-26HU00007151720,00986712.193.500
2018-09-25HU00007151720,00986612.193.000
2018-09-24HU00007151720,00985612.080.000
2018-09-21HU00007151720,00986112.087.000
2018-09-20HU00007151720,00986012.089.700
2018-09-19HU00007151720,00986512.065.100
2018-09-18HU00007151720,00985912.072.900
2018-09-17HU00007151720,00987512.077.400
2018-09-14HU00007151720,00985411.831.100
2018-09-13HU00007151720,00985311.830.600
2018-09-12HU00007151720,00987011.851.200
2018-09-11HU00007151720,00987111.851.600
2018-09-10HU00007151720,00989411.878.800
2018-09-07HU00007151720,00988611.867.100
2018-09-06HU00007151720,00989011.871.900
2018-09-05HU00007151720,00988711.868.300
2018-09-04HU00007151720,00987012.019.700
2018-09-03HU00007151720,00986912.018.000
2018-08-31HU00007151720,00986712.015.800
2018-08-30HU00007151720,00987512.029.900
2018-08-29HU00007151720,00987312.027.200
2018-08-28HU00007151720,00988712.040.100
2018-08-27HU00007151720,00989712.162.500
2018-08-24HU00007151720,00990912.176.800
2018-08-23HU00007151720,00992512.199.800
2018-08-22HU00007151720,00991712.190.000
2018-08-21HU00007151720,00992212.202.700
2018-08-17HU00007151720,00992312.168.900
2018-08-16HU00007151720,00993312.179.100
2018-08-15HU00007151720,00994612.195.200
2018-08-14HU00007151720,00991512.152.100
2018-08-13HU00007151720,00992012.157.900
2018-08-10HU00007151720,00992912.139.200
2018-08-09HU00007151720,00991512.121.500
2018-08-08HU00007151720,00991612.074.300
2018-08-07HU00007151720,00991212.068.400
2018-08-06HU00007151720,00991912.077.400
2018-08-03HU00007151720,00992612.097.000
2018-08-02HU00007151720,00992712.098.600
2018-08-01HU00007151720,00994312.114.500
2018-07-31HU00007151720,00993712.095.200
2018-07-30HU00007151720,00994912.109.100
2018-07-27HU00007151720,00993912.097.100
2018-07-26HU00007151720,00992312.077.400
2018-07-25HU00007151720,00992112.075.500
2018-07-24HU00007151720,00993212.093.800
2018-07-23HU00007151720,00993112.092.200
2018-07-20HU00007151720,00993912.101.600
2018-07-19HU00007151720,00994412.070.500
2018-07-18HU00007151720,00993212.055.300
2018-07-17HU00007151720,00992512.040.300
2018-07-16HU00007151720,00993412.072.800
2018-07-13HU00007151720,00994112.090.400
2018-07-12HU00007151720,00994612.093.900
2018-07-11HU00007151720,00994912.097.700
2018-07-10HU00007151720,00994812.093.500
2018-07-09HU00007151720,00994112.084.600
2018-07-06HU00007151720,00995812.105.400
2018-07-05HU00007151720,00995412.098.700
2018-07-04HU00007151720,00996212.108.100
2018-07-03HU00007151720,00996512.091.000
2018-07-02HU00007151720,00996712.095.700
2018-06-29HU00007151720,00997212.105.300
2018-06-28HU00007151720,00996912.100.100
2018-06-27HU00007151720,00997012.105.600
2018-06-26HU00007151720,00995812.094.300
2018-06-25HU00007151720,00995812.173.900
2018-06-22HU00007151720,00994612.182.400
2018-06-21HU00007151720,00995612.064.200
2018-06-20HU00007151720,00994812.006.300
2018-06-19HU00007151720,00995112.004.400
2018-06-18HU00007151720,00995112.020.400
2018-06-15HU00007151720,00995912.022.800
2018-06-14HU00007151720,00995612.019.800
2018-06-13HU00007151720,00995212.021.400
2018-06-12HU00007151720,00995512.025.100
2018-06-11HU00007151720,00995912.028.300
2018-06-08HU00007151720,00994812.015.100
2018-06-07HU00007151720,00994112.005.600
2018-06-06HU00007151720,00992312.098.300
2018-06-05HU00007151720,00991112.084.400
2018-06-04HU00007151720,00991912.093.400
2018-06-01HU00007151720,00992012.094.500
2018-05-31HU00007151720,00991412.097.700
2018-05-30HU00007151720,00992312.107.400
2018-05-29HU00007151720,00991912.102.900
2018-05-28HU00007151720,00993212.149.900
2018-05-25HU00007151720,00993812.164.100
2018-05-24HU00007151720,00994912.188.000
2018-05-23HU00007151720,00995812.206.600
2018-05-22HU00007151720,00996612.216.400
2018-05-18HU00007151720,00996911.526.900
2018-05-17HU00007151720,00996911.525.800
2018-05-16HU00007151720,00996411.580.100
2018-05-15HU00007151720,00996111.578.200
2018-05-14HU00007151720,00994511.154.600
2018-05-11HU00007151720,00994511.161.800
2018-05-10HU00007151720,00994811.205.300
2018-05-09HU00007151720,00995011.205.300
2018-05-08HU00007151720,00994011.604.300
2018-05-07HU00007151720,00993911.604.600
2018-05-04HU00007151720,00994011.573.100
2018-05-03HU00007151720,00993011.590.300
2018-05-02HU00007151720,00993911.557.600
2018-04-27HU00007151720,00992911.554.900
2018-04-26HU00007151720,00992711.643.800
2018-04-25HU00007151720,00992311.632.700
2018-04-24HU00007151720,00992011.646.900
2018-04-23HU00007151720,00991911.655.500
2018-04-20HU00007151720,00990511.621.400
2018-04-19HU00007151720,00990611.622.300
2018-04-18HU00007151720,00990511.628.500
2018-04-17HU00007151720,00990011.654.000
2018-04-16HU00007151720,00989211.561.900
2018-04-13HU00007151720,00989711.567.700
2018-04-12HU00007151720,00989211.556.400
2018-04-11HU00007151720,00988411.535.200
2018-04-10HU00007151720,00989111.544.500
2018-04-09HU00007151720,00988911.542.600
2018-04-06HU00007151720,00988811.514.600
2018-04-05HU00007151720,00989911.524.000
2018-04-04HU00007151720,00989211.516.000
2018-04-03HU00007151720,00988510.651.000
2018-03-29HU00007151720,00990410.643.200
2018-03-28HU00007151720,00990310.642.900
2018-03-27HU00007151720,00989610.634.200
2018-03-26HU00007151720,00989610.634.300
2018-03-23HU00007151720,00993010.670.700
2018-03-22HU00007151720,00990810.646.200
2018-03-21HU00007151720,00988910.625.600
2018-03-20HU00007151720,00988710.623.700
2018-03-19HU00007151720,00989010.626.800
2018-03-14HU00007151720,00986910.603.500
2018-03-13HU00007151720,00986610.600.700
2018-03-12HU00007151720,00986810.601.100
2018-03-09HU00007151720,00987010.604.200
2018-03-08HU00007151720,00988210.616.800
2018-03-07HU00007151720,00988510.622.000
2018-03-06HU00007151720,00988510.622.000
2018-03-05HU00007151720,00988410.620.500
2018-03-02HU00007151720,00988310.523.600
2018-03-01HU00007151720,00990410.571.300
2018-02-28HU00007151720,00990110.558.000
2018-02-27HU00007151720,00989610.552.000
2018-02-26HU00007151720,00988810.573.200
2018-02-23HU00007151720,00989710.583.300
2018-02-22HU00007151720,00991210.623.000
2018-02-21HU00007151720,00991610.627.800
2018-02-20HU00007151720,00991710.630.100
2018-02-19HU00007151720,00991010.623.300
2018-02-16HU00007151720,00991210.619.900
2018-02-15HU00007151720,00990710.614.100
2018-02-14HU00007151720,00991810.638.200
2018-02-13HU00007151720,00992010.639.000
2018-02-12HU00007151720,00992610.645.300
2018-02-09HU00007151720,00992410.679.800
2018-02-08HU00007151720,00993910.695.200
2018-02-07HU00007151720,00992710.683.300
2018-02-06HU00007151720,00991010.615.700
2018-02-05HU00007151720,00995710.666.400
2018-02-02HU00007151720,00990710.684.800
2018-02-01HU00007151720,00989510.672.200
2018-01-31HU00007151720,00989710.674.100
2018-01-30HU00007151720,00990010.821.200
2018-01-29HU00007151720,00991110.829.400
2018-01-26HU00007151720,00990110.683.500
2018-01-25HU00007151720,00989810.680.700
2018-01-24HU00007151720,00990210.684.400
2018-01-23HU00007151720,00990610.685.400
2018-01-22HU00007151720,00990910.702.300
2018-01-19HU00007151720,00991010.801.700
2018-01-18HU00007151720,00990110.807.700
2018-01-17HU00007151720,00990110.807.600
2018-01-15HU00007151720,00991010.816.800
2018-01-12HU00007151720,00990310.809.500
2018-01-11HU00007151720,00989510.831.200
2018-01-10HU00007151720,00988710.735.600
2018-01-09HU00007151720,00989210.748.000
2018-01-08HU00007151720,00988210.736.400
2018-01-05HU00007151720,00988210.718.600
2018-01-04HU00007151720,00988610.723.600
2018-01-03HU00007151720,00987710.724.800
2018-01-02HU00007151720,00987710.724.700
2017-12-29HU00007151720,00988610.736.400
2017-12-28HU00007151720,00988610.720.800
2017-12-27HU00007151720,00989110.768.500
2017-12-22HU00007151720,00991010.755.500
2017-12-21HU00007151720,00992010.768.500
2017-12-20HU00007151720,00991510.740.300
2017-12-19HU00007151720,00992610.672.200
2017-12-18HU00007151720,00993610.679.000
2017-12-15HU00007151720,00992010.713.500
2017-12-14HU00007151720,00993610.724.600
2017-12-13HU00007151720,00994010.726.600
2017-12-12HU00007151720,00996610.734.900
2017-12-11HU00007151720,00995710.787.900
2017-12-08HU00007151720,00997110.831.700
2017-12-07HU00007151720,00996910.820.800
2017-12-06HU00007151720,00995810.821.200
2017-12-05HU00007151720,00997710.842.600
2017-12-04HU00007151720,00997110.836.800
2017-12-01HU00007151720,00996210.806.900
2017-11-30HU00007151720,00996710.810.700
2017-11-29HU00007151720,00998610.857.100
2017-11-28HU00007151720,00999310.880.800
2017-11-27HU00007151720,00999910.886.600
2017-11-24HU00007151720,01000710.842.300
2017-11-23HU00007151720,01000210.858.900
2017-11-22HU00007151720,01001210.878.500
2017-11-21HU00007151720,01001410.342.700
2017-11-20HU00007151720,01001410.342.500
2017-11-17HU00007151720,01001910.347.800
2017-11-16HU00007151720,01004110.365.900
2017-11-15HU00007151720,01004510.367.800
2017-11-14HU00007151720,01005010.392.500
2017-11-13HU00007151720,01005810.401.200
2017-11-10HU00007151720,01006510.430.900
2017-11-09HU00007151720,01008410.446.400
2017-11-08HU00007151720,01009110.453.100
2017-11-07HU00007151720,01009310.433.500
2017-11-06HU00007151720,01008610.411.800
2017-11-03HU00007151720,01009210.422.600
2017-11-02HU00007151720,01011210.439.500
2017-10-31HU00007151720,01011410.424.600
2017-10-30HU00007151720,01010710.417.700
2017-10-27HU00007151720,01011210.411.300
2017-10-26HU00007151720,01011110.410.000
2017-10-25HU00007151720,01009910.398.100
2017-10-24HU00007151720,01012210.422.700
2017-10-20HU00007151720,01012510.426.200
2017-10-19HU00007151720,01012410.424.800
2017-10-18HU00007151720,01013810.439.700
2017-10-17HU00007151720,01013510.421.500
2017-10-16HU00007151720,01013010.413.600
2017-10-13HU00007151720,01013310.415.900
2017-10-12HU00007151720,01012910.423.400
2017-10-11HU00007151720,01013610.430.500
2017-10-10HU00007151720,01012810.436.400
2017-10-09HU00007151720,01013810.446.700
2017-10-06HU00007151720,01013810.446.700
2017-10-05HU00007151720,01013410.426.600
2017-10-04HU00007151720,01012510.463.200
2017-10-03HU00007151720,01013410.474.400
2017-10-02HU00007151720,01013610.476.900
2017-09-29HU00007151720,01013210.470.500
2017-09-28HU00007151720,01013110.469.600
2017-09-27HU00007151720,01013510.471.500
2017-09-26HU00007151720,01012810.464.700
2017-09-25HU00007151720,01012310.457.800
2017-09-22HU00007151720,01012910.468.200
2017-09-21HU00007151720,01013610.474.800
2017-09-20HU00007151720,01012910.467.600