maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO PB2 Alapok Alapja
Évesített hozam: 1,38%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007151720,01080522.664.100
2024-03-25HU00007151720,01080422.783.000
2024-03-22HU00007151720,01080223.795.500
2024-03-21HU00007151720,01080123.765.100
2024-03-20HU00007151720,01079823.745.300
2024-03-19HU00007151720,01079723.802.300
2024-03-18HU00007151720,01079623.633.600
2024-03-14HU00007151720,01079423.551.300
2024-03-13HU00007151720,01079323.548.600
2024-03-12HU00007151720,01079223.546.700

2024-03-11HU00007151720,01079323.550.400
2024-03-08HU00007151720,01079223.571.400
2024-03-07HU00007151720,01078923.538.200
2024-03-06HU00007151720,01078824.028.500
2024-03-05HU00007151720,01078724.051.500
2024-03-04HU00007151720,01078523.993.400
2024-03-01HU00007151720,01078323.989.000
2024-02-29HU00007151720,01078123.840.500
2024-02-28HU00007151720,01077823.717.700
2024-02-27HU00007151720,01077823.725.400
2024-02-26HU00007151720,01077723.723.000
2024-02-23HU00007151720,01077623.857.000
2024-02-22HU00007151720,01077423.852.400
2024-02-21HU00007151720,01077423.581.500
2024-02-20HU00007151720,01077323.562.000
2024-02-19HU00007151720,01077123.548.700
2024-02-16HU00007151720,01076923.550.100
2024-02-15HU00007151720,01076923.364.200
2024-02-14HU00007151720,01076723.360.900
2024-02-13HU00007151720,01076523.362.900
2024-02-12HU00007151720,01076523.373.500
2024-02-09HU00007151720,01076223.282.600
2024-02-08HU00007151720,01076223.018.900
2024-02-07HU00007151720,01076223.006.400
2024-02-06HU00007151720,01076123.424.200
2024-02-05HU00007151720,01075923.059.700
2024-02-02HU00007151720,01075823.019.500
2024-02-01HU00007151720,01076123.027.000
2024-01-31HU00007151720,01075823.020.300
2024-01-30HU00007151720,01075523.009.500
2024-01-29HU00007151720,01075423.007.100
2024-01-26HU00007151720,01075222.993.600
2024-01-25HU00007151720,01075022.939.300
2024-01-24HU00007151720,01074822.860.300
2024-01-23HU00007151720,01074822.728.400
2024-01-22HU00007151720,01074922.844.100
2024-01-19HU00007151720,01074623.193.700
2024-01-18HU00007151720,01073923.084.800
2024-01-17HU00007151720,01073623.050.600
2024-01-16HU00007151720,01073823.042.500
2024-01-15HU00007151720,01073823.008.100
2024-01-12HU00007151720,01073322.927.200
2024-01-11HU00007151720,01072822.894.400
2024-01-10HU00007151720,01072522.885.000
2024-01-09HU00007151720,01072622.886.400
2024-01-08HU00007151720,01072722.885.800
2024-01-05HU00007151720,01072422.986.800
2024-01-04HU00007151720,01072522.485.200
2024-01-03HU00007151720,01072622.366.700
2024-01-02HU00007151720,01072522.365.200
2023-12-31HU00007151720,01072522.213.700
2023-12-29HU00007151720,01072322.211.200
2023-12-28HU00007151720,01072222.198.100
2023-12-27HU00007151720,01072022.005.600
2023-12-22HU00007151720,01071521.967.300
2023-12-21HU00007151720,01070822.124.300
2023-12-20HU00007151720,01070422.075.600
2023-12-19HU00007151720,01070121.937.400
2023-12-18HU00007151720,01069921.944.800
2023-12-15HU00007151720,01069721.848.900
2023-12-14HU00007151720,01069622.086.800
2023-12-13HU00007151720,01068222.057.700
2023-12-12HU00007151720,01067822.040.800
2023-12-11HU00007151720,01067621.996.900
2023-12-08HU00007151720,01067419.013.300
2023-12-07HU00007151720,01067519.055.500
2023-12-06HU00007151720,01067319.047.600
2023-12-05HU00007151720,01067119.044.400
2023-12-04HU00007151720,01066719.038.000
2023-12-01HU00007151720,01066419.022.900
2023-11-30HU00007151720,01066118.900.500
2023-11-29HU00007151720,01065718.902.600
2023-11-28HU00007151720,01065319.075.700
2023-11-27HU00007151720,01064918.948.700
2023-11-24HU00007151720,01064619.100.300
2023-11-23HU00007151720,01064519.096.100
2023-11-22HU00007151720,01064419.028.700
2023-11-21HU00007151720,01064118.997.600
2023-11-20HU00007151720,01063818.994.700
2023-11-17HU00007151720,01063418.782.400
2023-11-16HU00007151720,01063318.848.800
2023-11-15HU00007151720,01063018.851.400
2023-11-14HU00007151720,01062918.786.700
2023-11-13HU00007151720,01062518.778.600
2023-11-10HU00007151720,01062118.772.700
2023-11-09HU00007151720,01062218.773.700
2023-11-08HU00007151720,01062218.744.700
2023-11-07HU00007151720,01062018.798.000
2023-11-06HU00007151720,01061818.918.900
2023-11-03HU00007151720,01061718.941.600
2023-11-02HU00007151720,01061318.848.000
2023-10-31HU00007151720,01060518.849.200
2023-10-30HU00007151720,01060318.846.800
2023-10-27HU00007151720,01060118.819.000
2023-10-26HU00007151720,01059918.835.900
2023-10-25HU00007151720,01059518.552.100
2023-10-24HU00007151720,01059618.553.900
2023-10-20HU00007151720,01059218.515.900
2023-10-19HU00007151720,01058918.509.900
2023-10-18HU00007151720,01058918.536.800
2023-10-17HU00007151720,01058918.691.300
2023-10-16HU00007151720,01059018.687.300
2023-10-13HU00007151720,01058918.685.600
2023-10-12HU00007151720,01058618.569.000
2023-10-11HU00007151720,01058318.563.800
2023-10-10HU00007151720,01058118.559.700
2023-10-09HU00007151720,01057818.530.000
2023-10-06HU00007151720,01057318.513.100
2023-10-05HU00007151720,01057318.594.400
2023-10-04HU00007151720,01057318.589.900
2023-10-03HU00007151720,01057318.590.000
2023-10-02HU00007151720,01057518.592.900
2023-09-29HU00007151720,01057518.582.700
2023-09-28HU00007151720,01057218.579.000
2023-09-27HU00007151720,01057618.546.800
2023-09-26HU00007151720,01057718.545.200
2023-09-25HU00007151720,01057918.588.600
2023-09-21HU00007151720,01057818.586.400
2023-09-20HU00007151720,01057918.630.400
2023-09-19HU00007151720,01057818.629.100
2023-09-18HU00007151720,01057818.621.400
2023-09-15HU00007151720,01057818.620.400
2023-09-14HU00007151720,01057818.619.900
2023-09-13HU00007151720,01057518.507.000
2023-09-12HU00007151720,01057518.534.500
2023-09-11HU00007151720,01057518.304.200
2023-09-08HU00007151720,01057218.296.500
2023-09-07HU00007151720,01057018.324.000
2023-09-06HU00007151720,01056818.301.900
2023-09-05HU00007151720,01056918.222.200
2023-09-04HU00007151720,01056818.329.700
2023-09-01HU00007151720,01056618.325.800
2023-08-31HU00007151720,01056518.366.000
2023-08-30HU00007151720,01056318.393.600
2023-08-29HU00007151720,01055918.381.300
2023-08-28HU00007151720,01055518.375.100
2023-08-25HU00007151720,01055218.370.100
2023-08-24HU00007151720,01055218.365.500
2023-08-23HU00007151720,01055118.363.100
2023-08-22HU00007151720,01054618.354.900
2023-08-21HU00007151720,01054418.334.500
2023-08-18HU00007151720,01054318.332.700
2023-08-17HU00007151720,01054118.365.100
2023-08-16HU00007151720,01054118.364.100
2023-08-15HU00007151720,01054118.450.300
2023-08-14HU00007151720,01054118.447.700
2023-08-11HU00007151720,01053918.444.100
2023-08-10HU00007151720,01053818.443.500
2023-08-09HU00007151720,01053818.491.400
2023-08-08HU00007151720,01053818.490.100
2023-08-07HU00007151720,01053618.487.000
2023-08-04HU00007151720,01053318.482.200
2023-08-03HU00007151720,01053018.477.300
2023-08-02HU00007151720,01053218.480.500
2023-08-01HU00007151720,01053218.480.300
2023-07-31HU00007151720,01053118.477.500
2023-07-28HU00007151720,01052818.471.100
2023-07-27HU00007151720,01052418.464.500
2023-07-26HU00007151720,01052218.517.300
2023-07-25HU00007151720,01052318.517.700
2023-07-24HU00007151720,01052318.555.900
2023-07-21HU00007151720,01052018.540.200
2023-07-20HU00007151720,01051718.535.600
2023-07-19HU00007151720,01051718.535.800
2023-07-18HU00007151720,01051518.520.700
2023-07-17HU00007151720,01051218.515.200
2023-07-14HU00007151720,01051018.151.800
2023-07-13HU00007151720,01051118.146.300
2023-07-12HU00007151720,01050618.137.800
2023-07-11HU00007151720,01050218.131.200
2023-07-10HU00007151720,01049818.124.600
2023-07-07HU00007151720,01049518.119.300
2023-07-06HU00007151720,01049618.120.600
2023-07-05HU00007151720,01049717.893.700
2023-07-04HU00007151720,01049617.917.800
2023-07-03HU00007151720,01049617.391.700
2023-06-30HU00007151720,01049617.391.400
2023-06-29HU00007151720,01048917.369.000
2023-06-28HU00007151720,01048717.266.000
2023-06-27HU00007151720,01048417.256.200
2023-06-26HU00007151720,01048517.237.900
2023-06-23HU00007151720,01047817.073.700
2023-06-22HU00007151720,01047417.047.000
2023-06-21HU00007151720,01047517.703.200
2023-06-20HU00007151720,01047817.760.600
2023-06-19HU00007151720,01047417.786.300
2023-06-16HU00007151720,01047117.762.200
2023-06-15HU00007151720,01047017.680.800
2023-06-14HU00007151720,01047017.396.200
2023-06-13HU00007151720,01046817.392.900
2023-06-12HU00007151720,01046917.141.500
2023-06-09HU00007151720,01046617.147.500
2023-06-08HU00007151720,01046617.122.400
2023-06-07HU00007151720,01046217.013.200
2023-06-06HU00007151720,01046417.016.700
2023-06-05HU00007151720,01046017.009.800
2023-06-02HU00007151720,01045517.001.100
2023-06-01HU00007151720,01045616.993.700
2023-05-31HU00007151720,01045316.972.100
2023-05-30HU00007151720,01045116.969.000
2023-05-26HU00007151720,01044616.933.000
2023-05-25HU00007151720,01044315.912.700
2023-05-24HU00007151720,01044015.894.800
2023-05-23HU00007151720,01044015.895.400
2023-05-22HU00007151720,01043815.855.100
2023-05-19HU00007151720,01043915.835.800
2023-05-18HU00007151720,01043715.833.000
2023-05-17HU00007151720,01044015.842.400
2023-05-16HU00007151720,01043615.742.300
2023-05-15HU00007151720,01043415.739.200
2023-05-12HU00007151720,01043015.826.200
2023-05-11HU00007151720,01042915.808.100
2023-05-10HU00007151720,01042615.803.200
2023-05-09HU00007151720,01042315.798.900
2023-05-08HU00007151720,01042115.795.300
2023-05-05HU00007151720,01042415.800.300
2023-05-04HU00007151720,01042215.800.000
2023-05-03HU00007151720,01042015.553.200
2023-05-02HU00007151720,01042015.553.200
2023-04-28HU00007151720,01041615.547.400
2023-04-27HU00007151720,01041115.544.400
2023-04-26HU00007151720,01041115.544.400
2023-04-25HU00007151720,01041115.543.900
2023-04-24HU00007151720,01040515.535.800
2023-04-21HU00007151720,01039915.397.300
2023-04-20HU00007151720,01039915.363.400
2023-04-19HU00007151720,01039515.327.000
2023-04-18HU00007151720,01039515.264.600
2023-04-17HU00007151720,01039515.840.700
2023-04-14HU00007151720,01039415.838.000
2023-04-13HU00007151720,01039315.837.900
2023-04-12HU00007151720,01039015.825.200
2023-04-11HU00007151720,01039315.931.200
2023-04-06HU00007151720,01039515.864.800
2023-04-05HU00007151720,01039415.862.700
2023-04-04HU00007151720,01039115.442.400
2023-04-03HU00007151720,01038815.429.600
2023-03-31HU00007151720,01038415.423.600
2023-03-30HU00007151720,01038215.421.600
2023-03-29HU00007151720,01038215.435.800
2023-03-28HU00007151720,01038015.431.000
2023-03-27HU00007151720,01038015.430.800
2023-03-24HU00007151720,01037915.590.900
2023-03-23HU00007151720,01037915.590.500
2023-03-22HU00007151720,01037615.617.100
2023-03-21HU00007151720,01037315.584.500
2023-03-20HU00007151720,01037415.586.300
2023-03-17HU00007151720,01037715.617.700
2023-03-16HU00007151720,01037515.614.400
2023-03-14HU00007151720,01037115.583.400
2023-03-13HU00007151720,01037315.585.900
2023-03-10HU00007151720,01036815.579.000
2023-03-09HU00007151720,01036115.455.800
2023-03-08HU00007151720,01035815.450.800
2023-03-07HU00007151720,01035815.451.800
2023-03-06HU00007151720,01035915.453.000
2023-03-03HU00007151720,01035915.380.000
2023-03-02HU00007151720,01035615.339.800
2023-03-01HU00007151720,01035615.359.400
2023-02-28HU00007151720,01035715.312.700
2023-02-27HU00007151720,01035715.313.200
2023-02-24HU00007151720,01035515.310.700
2023-02-23HU00007151720,01035715.279.000
2023-02-22HU00007151720,01035315.273.300
2023-02-21HU00007151720,01035115.237.500
2023-02-20HU00007151720,01035415.250.200
2023-02-17HU00007151720,01035215.248.300
2023-02-16HU00007151720,01035115.246.000
2023-02-15HU00007151720,01035115.246.100
2023-02-14HU00007151720,01035115.246.000
2023-02-13HU00007151720,01035215.248.500
2023-02-10HU00007151720,01035115.246.200
2023-02-09HU00007151720,01035315.249.300
2023-02-08HU00007151720,01035315.249.300
2023-02-07HU00007151720,01035315.249.200
2023-02-06HU00007151720,01035315.248.700
2023-02-03HU00007151720,01035215.248.500
2023-02-02HU00007151720,01035415.247.500
2023-02-01HU00007151720,01034915.234.600
2023-01-31HU00007151720,01034515.296.300
2023-01-30HU00007151720,01034315.241.700
2023-01-27HU00007151720,01034315.241.800
2023-01-26HU00007151720,01034215.240.100
2023-01-25HU00007151720,01033915.236.200
2023-01-24HU00007151720,01033715.232.100
2023-01-23HU00007151720,01033315.204.300
2023-01-20HU00007151720,01033215.202.000
2023-01-19HU00007151720,01033215.202.700
2023-01-18HU00007151720,01033115.195.500
2023-01-17HU00007151720,01032815.189.900
2023-01-16HU00007151720,01032715.132.300
2023-01-13HU00007151720,01032015.121.900
2023-01-12HU00007151720,01031615.135.600
2023-01-11HU00007151720,01031015.127.500
2023-01-10HU00007151720,01030615.474.400
2023-01-09HU00007151720,01030415.447.400
2023-01-06HU00007151720,01030115.592.500
2023-01-05HU00007151720,01029715.684.800
2023-01-04HU00007151720,01030015.688.900
2023-01-03HU00007151720,01029915.688.700
2023-01-02HU00007151720,01029915.665.400
2022-12-31HU00007151720,01029715.648.700
2022-12-30HU00007151720,01029715.648.600
2022-12-29HU00007151720,01029715.649.600
2022-12-28HU00007151720,01029715.649.000
2022-12-27HU00007151720,01030115.458.500
2022-12-23HU00007151720,01029915.456.200
2022-12-22HU00007151720,01029715.447.500
2022-12-21HU00007151720,01030015.451.100
2022-12-20HU00007151720,01029815.416.800
2022-12-19HU00007151720,01031715.444.700
2022-12-16HU00007151720,01031715.446.400
2022-12-15HU00007151720,01032015.449.400
2022-12-14HU00007151720,01032315.454.800
2022-12-13HU00007151720,01032215.559.700
2022-12-12HU00007151720,01032015.549.100
2022-12-09HU00007151720,01032015.547.900
2022-12-08HU00007151720,01032115.550.400
2022-12-07HU00007151720,01032215.719.500
2022-12-06HU00007151720,01031915.687.600
2022-12-05HU00007151720,01031816.032.900
2022-12-02HU00007151720,01031916.034.400
2022-12-01HU00007151720,01031916.060.000
2022-11-30HU00007151720,01031416.048.800
2022-11-29HU00007151720,01031016.042.500
2022-11-28HU00007151720,01031016.042.700
2022-11-25HU00007151720,01031016.042.800
2022-11-24HU00007151720,01031216.045.500
2022-11-23HU00007151720,01030916.042.200
2022-11-22HU00007151720,01031016.022.500
2022-11-21HU00007151720,01031015.915.300
2022-11-18HU00007151720,01030316.260.800
2022-11-17HU00007151720,01030116.253.100
2022-11-16HU00007151720,01030216.471.900
2022-11-15HU00007151720,01029816.644.100
2022-11-14HU00007151720,01029116.633.400
2022-11-11HU00007151720,01029216.594.200
2022-11-10HU00007151720,01028016.574.700
2022-11-09HU00007151720,01026416.548.100
2022-11-08HU00007151720,01026116.543.800
2022-11-07HU00007151720,01025916.541.600
2022-11-04HU00007151720,01025216.527.500
2022-11-03HU00007151720,01025016.525.200
2022-11-02HU00007151720,01025316.497.300
2022-10-28HU00007151720,01025816.504.700
2022-10-27HU00007151720,01025816.505.500
2022-10-26HU00007151720,01025616.502.700
2022-10-25HU00007151720,01025516.513.500
2022-10-24HU00007151720,01024716.501.700
2022-10-21HU00007151720,01024516.507.400
2022-10-20HU00007151720,01024316.505.400
2022-10-19HU00007151720,01024516.508.200
2022-10-18HU00007151720,01024616.508.900
2022-10-17HU00007151720,01024716.593.400
2022-10-14HU00007151720,01024316.593.000
2022-10-13HU00007151720,01024916.603.700
2022-10-12HU00007151720,01025316.609.000
2022-10-11HU00007151720,01025616.613.100
2022-10-10HU00007151720,01025816.700.900
2022-10-07HU00007151720,01026216.707.100
2022-10-06HU00007151720,01026416.714.000
2022-10-05HU00007151720,01026816.721.100
2022-10-04HU00007151720,01027516.732.600
2022-10-03HU00007151720,01027316.728.500
2022-09-30HU00007151720,01026916.651.700
2022-09-29HU00007151720,01027115.345.800
2022-09-28HU00007151720,01028115.360.500
2022-09-27HU00007151720,01028215.362.800
2022-09-26HU00007151720,01028815.345.700
2022-09-23HU00007151720,01030015.363.200
2022-09-22HU00007151720,01030315.367.800
2022-09-21HU00007151720,01030715.374.400
2022-09-20HU00007151720,01031115.379.600
2022-09-19HU00007151720,01031015.378.100
2022-09-16HU00007151720,01031315.401.100
2022-09-15HU00007151720,01031515.431.000
2022-09-14HU00007151720,01032115.430.900
2022-09-13HU00007151720,01032315.441.100
2022-09-12HU00007151720,01032115.437.600
2022-09-09HU00007151720,01031615.430.200
2022-09-08HU00007151720,01031915.433.700
2022-09-07HU00007151720,01032015.435.000
2022-09-06HU00007151720,01031915.425.000
2022-09-05HU00007151720,01032115.427.500
2022-09-02HU00007151720,01032315.394.500
2022-09-01HU00007151720,01032415.398.900
2022-08-31HU00007151720,01032615.403.900
2022-08-30HU00007151720,01032615.403.300
2022-08-29HU00007151720,01032815.732.300
2022-08-26HU00007151720,01033415.741.900
2022-08-25HU00007151720,01033515.743.500
2022-08-24HU00007151720,01033015.728.400
2022-08-23HU00007151720,01033015.727.900
2022-08-22HU00007151720,01033315.733.500
2022-08-19HU00007151720,01033716.321.900
2022-08-18HU00007151720,01034416.332.400
2022-08-17HU00007151720,01034616.359.000
2022-08-16HU00007151720,01035016.339.400
2022-08-15HU00007151720,01035516.346.600
2022-08-12HU00007151720,01035016.339.600
2022-08-11HU00007151720,01034516.594.600
2022-08-10HU00007151720,01034016.584.200
2022-08-09HU00007151720,01034116.584.800
2022-08-08HU00007151720,01033816.556.900
2022-08-05HU00007151720,01033616.553.200
2022-08-04HU00007151720,01033416.550.700
2022-08-03HU00007151720,01033316.549.100
2022-08-02HU00007151720,01033416.550.000
2022-08-01HU00007151720,01033416.550.700
2022-07-29HU00007151720,01033116.553.900
2022-07-28HU00007151720,01032916.551.500
2022-07-27HU00007151720,01032916.482.300
2022-07-26HU00007151720,01033016.484.500
2022-07-25HU00007151720,01033116.486.300
2022-07-22HU00007151720,01032416.474.700
2022-07-21HU00007151720,01031616.806.100
2022-07-20HU00007151720,01031916.810.800
2022-07-19HU00007151720,01031416.801.500
2022-07-18HU00007151720,01032016.840.800
2022-07-15HU00007151720,01031816.866.600
2022-07-14HU00007151720,01032116.871.500
2022-07-13HU00007151720,01032116.872.600
2022-07-12HU00007151720,01032617.020.600
2022-07-11HU00007151720,01032817.179.900
2022-07-08HU00007151720,01032116.566.700
2022-07-07HU00007151720,01032016.626.900
2022-07-06HU00007151720,01032816.639.900
2022-07-05HU00007151720,01032716.587.700
2022-07-04HU00007151720,01032716.644.100
2022-07-01HU00007151720,01033016.648.600
2022-06-30HU00007151720,01032916.636.900
2022-06-29HU00007151720,01036216.705.200
2022-06-28HU00007151720,01032516.644.800
2022-06-27HU00007151720,01033116.655.000
2022-06-24HU00007151720,01034616.678.500
2022-06-23HU00007151720,01034116.726.100
2022-06-22HU00007151720,01032816.794.100
2022-06-21HU00007151720,01031916.808.300
2022-06-20HU00007151720,0103628.503.220
2022-06-17HU00007151720,0103168.465.430
2022-06-16HU00007151720,0103268.473.550
2022-06-15HU00007151720,0103458.489.140
2022-06-14HU00007151720,0103438.454.780
2022-06-13HU00007151720,0103698.120.090
2022-06-10HU00007151720,0104277.529.950
2022-06-09HU00007151720,0104207.525.240
2022-06-08HU00007151720,0104167.415.780
2022-06-07HU00007151720,0104077.392.150
2022-06-03HU00007151720,0104158.064.650
2022-06-02HU00007151720,0104118.060.940
2022-06-01HU00007151720,0104238.070.560
2022-05-31HU00007151720,0104098.059.620
2022-05-30HU00007151720,0103928.046.690
2022-05-27HU00007151720,0103738.032.090
2022-05-26HU00007151720,0104118.061.540
2022-05-25HU00007151720,0104168.065.140
2022-05-24HU00007151720,0104138.062.710
2022-05-23HU00007151720,0104198.031.820
2022-05-20HU00007151720,0104047.984.200
2022-05-19HU00007151720,0103927.974.680
2022-05-18HU00007151720,0103877.971.440
2022-05-17HU00007151720,0103717.958.760
2022-05-16HU00007151720,0104167.993.550
2022-05-13HU00007151720,0104117.885.890
2022-05-12HU00007151720,0103827.863.600
2022-05-11HU00007151720,0104087.883.420
2022-05-10HU00007151720,0104427.909.590
2022-05-09HU00007151720,0104737.881.690
2022-05-06HU00007151720,0105277.922.450
2022-05-05HU00007151720,0105377.878.020
2022-05-04HU00007151720,0105327.874.630
2022-05-03HU00007151720,0105457.972.560
2022-05-02HU00007151720,0105998.013.260
2022-04-29HU00007151720,0106107.943.790
2022-04-28HU00007151720,0105977.934.480
2022-04-27HU00007151720,0105987.935.320
2022-04-26HU00007151720,0105977.934.780
2022-04-25HU00007151720,0105897.929.500
2022-04-22HU00007151720,0106067.941.900
2022-04-21HU00007151720,0106037.939.810
2022-04-20HU00007151720,0106037.940.300
2022-04-19HU00007151720,0106127.946.580
2022-04-14HU00007151720,0105937.932.550
2022-04-13HU00007151720,0105987.935.850
2022-04-12HU00007151720,0106337.962.660
2022-04-11HU00007151720,0106027.938.980
2022-04-08HU00007151720,0105977.935.100
2022-04-07HU00007151720,0105707.915.140
2022-04-06HU00007151720,0105727.916.510
2022-04-05HU00007151720,0105167.874.850
2022-04-04HU00007151720,0105037.865.350
2022-04-01HU00007151720,0104947.854.240
2022-03-31HU00007151720,0104767.840.670
2022-03-30HU00007151720,0104697.748.860
2022-03-29HU00007151720,0104697.748.600
2022-03-28HU00007151720,0104469.601.140
2022-03-25HU00007151720,0104399.593.910
2022-03-24HU00007151720,0104469.600.170
2022-03-23HU00007151720,0104519.605.240
2022-03-22HU00007151720,0104449.598.760
2022-03-21HU00007151720,0104129.569.600
2022-03-18HU00007151720,0104099.566.380
2022-03-17HU00007151720,0104059.563.120
2022-03-16HU00007151720,0103859.544.640
2022-03-11HU00007151720,0104079.565.890
2022-03-10HU00007151720,0103809.541.530
2022-03-09HU00007151720,0103979.557.230
2022-03-08HU00007151720,0103719.533.290
2022-03-07HU00007151720,0104439.599.250
2022-03-04HU00007151720,0104359.592.070
2022-03-03HU00007151720,0104679.622.100
2022-03-02HU00007151720,0104579.612.880
2022-03-01HU00007151720,0105249.673.940
2022-02-28HU00007151720,0105429.691.250
2022-02-25HU00007151720,01061410.089.500
2022-02-24HU00007151720,01058010.057.800
2022-02-23HU00007151720,01069710.169.000
2022-02-22HU00007151720,01068510.157.300
2022-02-21HU00007151720,01069010.103.400
2022-02-18HU00007151720,01073110.142.100
2022-02-17HU00007151720,01074710.109.900
2022-02-16HU00007151720,01074310.106.700
2022-02-15HU00007151720,01073510.163.100
2022-02-14HU00007151720,01073410.161.700
2022-02-11HU00007151720,01075610.182.200
2022-02-10HU00007151720,01074810.174.900
2022-02-09HU00007151720,01072810.156.200
2022-02-08HU00007151720,01071110.140.200
2022-02-07HU00007151720,01065410.085.800
2022-02-04HU00007151720,01064610.078.700
2022-02-03HU00007151720,01064610.047.800
2022-02-02HU00007151720,01064510.045.700
2022-02-01HU00007151720,01064510.045.000
2022-01-31HU00007151720,01062910.043.100
2022-01-28HU00007151720,01062010.026.500
2022-01-27HU00007151720,01067210.077.500
2022-01-26HU00007151720,01066010.066.100
2022-01-25HU00007151720,01064010.046.600
2022-01-24HU00007151720,0105669.976.620
2022-01-21HU00007151720,01063910.046.000
2022-01-20HU00007151720,01067010.075.200
2022-01-19HU00007151720,01065610.038.500
2022-01-18HU00007151720,01063310.016.700
2022-01-17HU00007151720,01062410.008.100
2022-01-14HU00007151720,01062210.231.800
2022-01-13HU00007151720,01064310.251.300
2022-01-12HU00007151720,01063410.243.400
2022-01-11HU00007151720,0106099.884.850
2022-01-10HU00007151720,0106099.885.420
2022-01-07HU00007151720,0106109.885.790
2022-01-06HU00007151720,0106059.882.830
2022-01-05HU00007151720,0106179.893.620
2022-01-04HU00007151720,0105969.874.060
2022-01-03HU00007151720,0105729.851.360
2021-12-31HU00007151720,0105659.600.300
2021-12-30HU00007151720,0105649.599.520
2021-12-29HU00007151720,0105679.602.340
2021-12-28HU00007151720,0105649.599.360
2021-12-27HU00007151720,0105659.600.540
2021-12-23HU00007151720,0105549.590.060
2021-12-22HU00007151720,0105439.580.490
2021-12-21HU00007151720,0105539.589.890
2021-12-20HU00007151720,0105629.596.270
2021-12-17HU00007151720,0105799.595.780
2021-12-16HU00007151720,0106029.616.920
2021-12-15HU00007151720,0105539.590.220
2021-12-14HU00007151720,0105819.616.020
2021-12-13HU00007151720,0105799.614.700
2021-12-10HU00007151720,0105949.627.780
2021-12-09HU00007151720,0106029.635.510
2021-12-08HU00007151720,0106049.636.770
2021-12-07HU00007151720,0106019.634.080
2021-12-06HU00007151720,0105939.626.950
2021-12-03HU00007151720,0106339.683.800
2021-12-02HU00007151720,0106179.669.290
2021-12-01HU00007151720,0106369.674.650
2021-11-30HU00007151720,0106049.585.500
2021-11-29HU00007151720,0106059.586.170
2021-11-26HU00007151720,0106469.623.300
2021-11-25HU00007151720,0106999.686.060
2021-11-24HU00007151720,0106829.670.380
2021-11-23HU00007151720,0106899.677.220
2021-11-22HU00007151720,0107019.688.000
2021-11-19HU00007151720,0107009.686.990
2021-11-18HU00007151720,0107159.604.900
2021-11-17HU00007151720,01075410.051.100
2021-11-16HU00007151720,01075710.053.500
2021-11-15HU00007151720,01076710.063.200
2021-11-12HU00007151720,01076410.084.600
2021-11-11HU00007151720,01077710.076.500
2021-11-10HU00007151720,01077010.069.600
2021-11-09HU00007151720,01073410.036.000
2021-11-08HU00007151720,01074110.042.400
2021-11-05HU00007151720,01072410.026.400
2021-11-04HU00007151720,01072010.023.100
2021-11-03HU00007151720,01071010.013.900
2021-11-02HU00007151720,01071510.018.400
2021-10-29HU00007151720,0107019.708.300
2021-10-28HU00007151720,0107159.686.260
2021-10-27HU00007151720,0107389.707.040
2021-10-26HU00007151720,0107549.721.490
2021-10-25HU00007151720,0107519.718.080
2021-10-22HU00007151720,0107309.699.800
2021-10-21HU00007151720,0107239.693.200
2021-10-20HU00007151720,0107419.476.830
2021-10-19HU00007151720,0107239.354.140
2021-10-18HU00007151720,0107259.349.510
2021-10-15HU00007151720,0107289.351.840
2021-10-14HU00007151720,0107279.351.810
2021-10-13HU00007151720,0107329.355.900
2021-10-12HU00007151720,0107389.360.850
2021-10-11HU00007151720,0107589.378.700
2021-10-08HU00007151720,0107439.365.140
2021-10-07HU00007151720,0107509.370.900
2021-10-06HU00007151720,0107379.361.080
2021-10-05HU00007151720,0107519.417.080
2021-10-04HU00007151720,0107279.359.980
2021-10-01HU00007151720,0107159.349.690
2021-09-30HU00007151720,0107209.353.860
2021-09-29HU00007151720,0107059.340.690
2021-09-28HU00007151720,0107039.339.160
2021-09-27HU00007151720,0106889.324.850
2021-09-24HU00007151720,0106669.305.990
2021-09-23HU00007151720,0106699.303.570
2021-09-22HU00007151720,0106809.312.960
2021-09-21HU00007151720,0106689.303.000
2021-09-20HU00007151720,0106659.284.120
2021-09-17HU00007151720,0106849.266.120
2021-09-16HU00007151720,0106769.258.810
2021-09-15HU00007151720,0106839.265.140
2021-09-14HU00007151720,0106859.266.990
2021-09-13HU00007151720,0106859.267.190
2021-09-10HU00007151720,0106759.258.470
2021-09-09HU00007151720,0106749.253.930
2021-09-08HU00007151720,0106569.238.130
2021-09-07HU00007151720,0106749.253.690
2021-09-06HU00007151720,0106879.265.420
2021-09-03HU00007151720,0106869.340.480
2021-09-02HU00007151720,0106839.337.880
2021-09-01HU00007151720,0106819.336.020
2021-08-31HU00007151720,0106819.336.610
2021-08-30HU00007151720,0106779.332.260
2021-08-27HU00007151720,0106859.339.060
2021-08-26HU00007151720,0106809.334.960
2021-08-25HU00007151720,0106769.331.310
2021-08-24HU00007151720,0106849.334.340
2021-08-23HU00007151720,0106759.326.280
2021-08-19HU00007151720,0106799.329.740
2021-08-18HU00007151720,0107059.407.200
2021-08-17HU00007151720,0107039.405.700
2021-08-16HU00007151720,0106919.395.530
2021-08-13HU00007151720,0106969.434.770
2021-08-12HU00007151720,0106889.427.570
2021-08-11HU00007151720,0106899.428.440
2021-08-10HU00007151720,0106759.415.780
2021-08-09HU00007151720,0106559.398.150
2021-08-06HU00007151720,0106619.401.800
2021-08-05HU00007151720,0106679.407.720
2021-08-04HU00007151720,0106859.336.810
2021-08-03HU00007151720,0106799.331.670
2021-08-02HU00007151720,0106919.302.210
2021-07-30HU00007151720,0106829.294.050
2021-07-29HU00007151720,0106909.301.600
2021-07-28HU00007151720,0106699.321.410
2021-07-27HU00007151720,0106689.320.740
2021-07-26HU00007151720,0106669.318.980
2021-07-23HU00007151720,0106619.314.190
2021-07-22HU00007151720,0106659.337.770
2021-07-21HU00007151720,0106709.342.420
2021-07-20HU00007151720,0106619.334.100
2021-07-19HU00007151720,0106749.345.490
2021-07-16HU00007151720,0107109.376.860
2021-07-15HU00007151720,0107069.373.270
2021-07-14HU00007151720,0107139.425.530
2021-07-13HU00007151720,0107059.420.040
2021-07-12HU00007151720,0106999.414.720
2021-07-09HU00007151720,0107169.429.430
2021-07-08HU00007151720,0107109.424.780
2021-07-07HU00007151720,0107179.430.820
2021-07-06HU00007151720,0107159.428.610
2021-07-05HU00007151720,0107319.442.570
2021-07-02HU00007151720,0107319.443.200
2021-07-01HU00007151720,0107369.447.040
2021-06-30HU00007151720,0107329.490.850
2021-06-29HU00007151720,0107509.210.970
2021-06-28HU00007151720,0107569.216.510
2021-06-25HU00007151720,0107779.231.560
2021-06-24HU00007151720,0107729.227.160
2021-06-23HU00007151720,0107719.156.780
2021-06-22HU00007151720,0107759.095.120
2021-06-21HU00007151720,0107899.106.880
2021-06-18HU00007151720,0108009.116.360
2021-06-17HU00007151720,0108399.149.700
2021-06-16HU00007151720,0108559.227.260
2021-06-15HU00007151720,0108669.141.050
2021-06-14HU00007151720,0108719.145.510
2021-06-11HU00007151720,0108559.031.630
2021-06-10HU00007151720,0108518.992.270
2021-06-09HU00007151720,0108468.987.480
2021-06-08HU00007151720,0108368.979.720
2021-06-07HU00007151720,0108639.046.080
2021-06-04HU00007151720,0108738.996.820
2021-06-03HU00007151720,0108738.997.190
2021-06-02HU00007151720,0108708.979.860
2021-06-01HU00007151720,0108628.975.100
2021-05-31HU00007151720,0108808.990.240
2021-05-28HU00007151720,0108828.991.620
2021-05-27HU00007151720,0108678.921.750
2021-05-26HU00007151720,0108618.917.360
2021-05-25HU00007151720,0108628.918.040
2021-05-21HU00007151720,0109148.960.890
2021-05-20HU00007151720,0109298.891.710
2021-05-19HU00007151720,0109388.899.590
2021-05-18HU00007151720,0109708.820.640
2021-05-17HU00007151720,0109628.814.650
2021-05-14HU00007151720,0109038.767.150
2021-05-13HU00007151720,0109158.772.880
2021-05-12HU00007151720,0109398.792.750
2021-05-11HU00007151720,0109178.844.200
2021-05-10HU00007151720,0109278.852.000
2021-05-07HU00007151720,0108708.806.150
2021-05-06HU00007151720,0108768.810.770
2021-05-05HU00007151720,0108788.812.260
2021-05-04HU00007151720,0108588.796.080
2021-05-03HU00007151720,0108498.789.120
2021-04-30HU00007151720,0108278.771.380
2021-04-29HU00007151720,0108408.781.660
2021-04-28HU00007151720,0108418.782.430
2021-04-27HU00007151720,0108268.771.070
2021-04-26HU00007151720,0108278.771.630
2021-04-23HU00007151720,0108258.769.520
2021-04-22HU00007151720,0108468.786.630
2021-04-21HU00007151720,0108238.768.430
2021-04-20HU00007151720,0108458.785.790
2021-04-19HU00007151720,0108498.789.330
2021-04-16HU00007151720,0108518.791.290
2021-04-15HU00007151720,0108498.789.230
2021-04-14HU00007151720,0108548.793.420
2021-04-13HU00007151720,0108308.773.280
2021-04-12HU00007151720,0108328.775.380
2021-04-09HU00007151720,0108338.776.220
2021-04-08HU00007151720,0108578.795.200
2021-04-07HU00007151720,0108658.802.100
2021-04-06HU00007151720,0108648.800.880
2021-04-01HU00007151720,0108688.802.410
2021-03-31HU00007151720,0108678.800.920
2021-03-30HU00007151720,0108928.755.340
2021-03-29HU00007151720,0108878.751.410
2021-03-26HU00007151720,0108508.721.980
2021-03-25HU00007151720,0108398.712.370
2021-03-24HU00007151720,0108588.727.690
2021-03-23HU00007151720,0108488.719.810
2021-03-22HU00007151720,0108498.720.920
2021-03-19HU00007151720,0108718.738.510
2021-03-18HU00007151720,0108898.753.060
2021-03-17HU00007151720,0108548.724.550
2021-03-16HU00007151720,0108628.731.510
2021-03-12HU00007151720,0108428.714.540
2021-03-11HU00007151720,0108278.702.430
2021-03-10HU00007151720,0108328.706.500
2021-03-09HU00007151720,0108238.699.990
2021-03-08HU00007151720,0108118.690.100
2021-03-05HU00007151720,0107498.640.250
2021-03-04HU00007151720,0107648.652.470
2021-03-03HU00007151720,0107448.636.420
2021-03-02HU00007151720,0107148.244.920
2021-03-01HU00007151720,0106708.211.620
2021-02-26HU00007151720,0106778.216.530
2021-02-25HU00007151720,0107088.240.870
2021-02-24HU00007151720,0106668.208.700
2021-02-23HU00007151720,0106778.217.410
2021-02-22HU00007151720,0106728.213.060
2021-02-19HU00007151720,0106448.191.480
2021-02-18HU00007151720,0106308.180.630
2021-02-17HU00007151720,0106408.155.580
2021-02-16HU00007151720,0106578.151.400
2021-02-15HU00007151720,0106388.137.460
2021-02-12HU00007151720,0105958.125.790
2021-02-11HU00007151720,0105868.118.940
2021-02-10HU00007151720,0105857.470.260
2021-02-09HU00007151720,0105867.471.110
2021-02-08HU00007151720,0105937.475.580
2021-02-05HU00007151720,0105327.432.460
2021-02-04HU00007151720,0104977.407.350
2021-02-03HU00007151720,0105157.419.920
2021-02-02HU00007151720,0104887.401.210
2021-02-01HU00007151720,0104907.402.430
2021-01-29HU00007151720,0105497.444.570
2021-01-28HU00007151720,0105377.436.480
2021-01-27HU00007151720,0105407.438.490
2021-01-26HU00007151720,0105387.436.830
2021-01-25HU00007151720,0105417.417.520
2021-01-22HU00007151720,0105717.438.320
2021-01-21HU00007151720,0106077.490.970
2021-01-20HU00007151720,0106177.497.760
2021-01-19HU00007151720,0106307.507.160
2021-01-18HU00007151720,0106367.511.340
2021-01-15HU00007151720,0106627.529.430
2021-01-14HU00007151720,0106867.556.440
2021-01-13HU00007151720,0106647.540.610
2021-01-12HU00007151720,0106777.549.760
2021-01-11HU00007151720,0106677.542.820
2021-01-08HU00007151720,0106467.528.390
2021-01-07HU00007151720,0106597.537.590
2021-01-06HU00007151720,0106517.531.600
2021-01-05HU00007151720,0106457.527.210
2021-01-04HU00007151720,0106467.528.300
2020-12-31HU00007151720,0105917.489.590
2020-12-30HU00007151720,0105997.494.690
2020-12-29HU00007151720,0105887.487.580
2020-12-28HU00007151720,0105866.767.870
2020-12-23HU00007151720,0105616.752.120
2020-12-22HU00007151720,0105286.779.380
2020-12-21HU00007151720,0105016.762.340
2020-12-18HU00007151720,0105406.787.590
2020-12-17HU00007151720,0105456.790.620
2020-12-16HU00007151720,0105376.785.340
2020-12-15HU00007151720,0105126.769.700
2020-12-14HU00007151720,0105086.766.900
2020-12-11HU00007151720,0104706.742.810
2020-12-10HU00007151720,0104786.735.480
2020-12-09HU00007151720,0104996.749.160
2020-12-08HU00007151720,0104656.727.560
2020-12-07HU00007151720,0104657.083.210
2020-12-04HU00007151720,0104567.077.420
2020-12-03HU00007151720,0104347.062.360
2020-12-02HU00007151720,0104147.048.590
2020-12-01HU00007151720,0104066.991.060
2020-11-30HU00007151720,0104066.991.090
2020-11-27HU00007151720,0104287.006.380
2020-11-26HU00007151720,0104347.009.960
2020-11-25HU00007151720,0104347.009.930
2020-11-24HU00007151720,0104327.008.840
2020-11-23HU00007151720,0104026.988.890
2020-11-20HU00007151720,0103906.980.340
2020-11-19HU00007151720,0103746.969.580
2020-11-18HU00007151720,0103946.983.150
2020-11-17HU00007151720,0103696.893.030
2020-11-16HU00007151720,0103596.876.230
2020-11-13HU00007151720,0102776.821.630
2020-11-12HU00007151720,0102756.820.090
2020-11-11HU00007151720,0102726.818.510
2020-11-10HU00007151720,0102856.779.650
2020-11-09HU00007151720,0102176.734.580
2020-11-06HU00007151720,0101516.690.920
2020-11-05HU00007151720,0101586.695.470
2020-11-04HU00007151720,0101566.694.300
2020-11-03HU00007151720,0101856.713.300
2020-11-02HU00007151720,0102106.729.630
2020-10-30HU00007151720,0101996.722.650
2020-10-29HU00007151720,0101806.710.530
2020-10-28HU00007151720,0102026.725.080
2020-10-27HU00007151720,0101756.707.580
2020-10-26HU00007151720,0101856.713.970
2020-10-22HU00007151720,0101926.718.730
2020-10-21HU00007151720,0102026.725.200
2020-10-20HU00007151720,0101976.721.660
2020-10-19HU00007151720,0101996.670.930
2020-10-16HU00007151720,0101956.668.500
2020-10-15HU00007151720,0101836.660.240
2020-10-14HU00007151720,0102036.673.470
2020-10-13HU00007151720,0101856.656.610
2020-10-12HU00007151720,0101966.664.150
2020-10-09HU00007151720,0102246.680.640
2020-10-08HU00007151720,0102306.718.570
2020-10-07HU00007151720,0102326.719.520
2020-10-06HU00007151720,0102606.738.020
2020-10-05HU00007151720,0102246.714.870
2020-10-02HU00007151720,0102186.751.780
2020-10-01HU00007151720,0102236.737.890
2020-09-30HU00007151720,0102346.745.430
2020-09-29HU00007151720,0102476.667.240
2020-09-28HU00007151720,0102396.661.960
2020-09-25HU00007151720,0102676.663.270
2020-09-24HU00007151720,0103046.687.290
2020-09-23HU00007151720,0103016.685.500
2020-09-22HU00007151720,0102976.683.080
2020-09-21HU00007151720,0103206.699.900
2020-09-18HU00007151720,0103766.736.260
2020-09-17HU00007151720,0103626.727.230
2020-09-16HU00007151720,0103646.728.400
2020-09-15HU00007151720,0103516.672.570
2020-09-14HU00007151720,0103696.684.200
2020-09-11HU00007151720,0103976.702.390
2020-09-10HU00007151720,0103826.714.880
2020-09-09HU00007151720,0103616.701.500
2020-09-08HU00007151720,0103616.701.580
2020-09-07HU00007151720,0103536.696.280
2020-09-04HU00007151720,0103356.685.040
2020-09-03HU00007151720,0103166.672.510
2020-09-02HU00007151720,0102706.643.160
2020-09-01HU00007151720,0102906.656.160
2020-08-31HU00007151720,0102976.660.120
2020-08-28HU00007151720,0103016.663.670
2020-08-27HU00007151720,0102776.648.430
2020-08-26HU00007151720,0102976.661.010
2020-08-25HU00007151720,0102776.649.090
2020-08-24HU00007151720,0102836.652.770
2020-08-19HU00007151720,0103246.679.050
2020-08-18HU00007151720,0103386.676.740
2020-08-17HU00007151720,0103436.680.390
2020-08-14HU00007151720,0103266.669.040
2020-08-13HU00007151720,0103396.677.830
2020-08-12HU00007151720,0103326.673.470
2020-08-11HU00007151720,0103356.675.360
2020-08-10HU00007151720,0103126.660.050
2020-08-07HU00007151720,0103076.657.310
2020-08-06HU00007151720,0103266.668.940
2020-08-05HU00007151720,0103346.673.830
2020-08-04HU00007151720,0103236.666.710
2020-08-03HU00007151720,0102906.645.130
2020-07-31HU00007151720,0102766.636.480
2020-07-30HU00007151720,0102776.637.590
2020-07-29HU00007151720,0103316.672.190
2020-07-28HU00007151720,0103416.678.660
2020-07-27HU00007151720,0103326.673.070
2020-07-24HU00007151720,0102966.649.820
2020-07-23HU00007151720,0102846.641.820
2020-07-22HU00007151720,0102846.642.270