maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-01-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: 2,59%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007151640,01241010.270.900
2024-03-25HU00007151640,01240810.269.100
2024-03-22HU00007151640,01240510.266.700
2024-03-21HU00007151640,01240610.267.300
2024-03-20HU00007151640,01239910.044.900
2024-03-19HU00007151640,01239810.043.700
2024-03-18HU00007151640,01239710.203.800
2024-03-14HU00007151640,01239510.202.300
2024-03-13HU00007151640,01239510.202.300
2024-03-12HU00007151640,01239310.200.400

2024-03-11HU00007151640,01239310.200.200
2024-03-08HU00007151640,01239110.198.800
2024-03-07HU00007151640,01238710.195.300
2024-03-06HU00007151640,01238510.180.000
2024-03-05HU00007151640,01238210.177.800
2024-03-04HU00007151640,01237810.174.200
2024-03-01HU00007151640,01237410.279.800
2024-02-29HU00007151640,01237010.276.600
2024-02-28HU00007151640,01236510.270.900
2024-02-27HU00007151640,01236610.271.600
2024-02-26HU00007151640,01236510.367.100
2024-02-23HU00007151640,01236210.346.100
2024-02-22HU00007151640,01235610.341.400
2024-02-21HU00007151640,01235410.339.400
2024-02-20HU00007151640,01235410.339.100
2024-02-19HU00007151640,01235010.333.500
2024-02-16HU00007151640,01234710.331.100
2024-02-15HU00007151640,01234510.329.700
2024-02-14HU00007151640,01234210.327.200
2024-02-13HU00007151640,01234010.324.900
2024-02-12HU00007151640,01234010.325.600
2024-02-09HU00007151640,01233610.321.700
2024-02-08HU00007151640,01233610.321.500
2024-02-07HU00007151640,01233610.321.600
2024-02-06HU00007151640,01233310.319.100
2024-02-05HU00007151640,01233010.229.600
2024-02-02HU00007151640,01233110.230.200
2024-02-01HU00007151640,01233210.231.600
2024-01-31HU00007151640,01233010.229.900
2024-01-30HU00007151640,01232510.095.900
2024-01-29HU00007151640,01232410.094.600
2024-01-26HU00007151640,01232110.092.200
2024-01-25HU00007151640,01231910.090.400
2024-01-24HU00007151640,01231610.088.200
2024-01-23HU00007151640,01231610.088.300
2024-01-22HU00007151640,01231710.089.000
2024-01-19HU00007151640,01231110.084.500
2024-01-18HU00007151640,01230510.079.200
2024-01-17HU00007151640,01230210.076.700
2024-01-16HU00007151640,01230410.078.600
2024-01-15HU00007151640,01230510.079.600
2024-01-12HU00007151640,01229910.074.500
2024-01-11HU00007151640,01229310.052.800
2024-01-10HU00007151640,01228710.047.900
2024-01-09HU00007151640,01228810.207.400
2024-01-08HU00007151640,01228710.191.500
2024-01-05HU00007151640,01228310.188.100
2024-01-04HU00007151640,01228410.189.000
2024-01-03HU00007151640,01228410.188.900
2024-01-02HU00007151640,01228410.188.700
2023-12-31HU00007151640,01228310.187.600
2023-12-29HU00007151640,01228110.186.400
2023-12-28HU00007151640,01228010.106.300
2023-12-27HU00007151640,01227710.033.200
2023-12-22HU00007151640,01226910.027.000
2023-12-21HU00007151640,01226610.050.600
2023-12-20HU00007151640,01226210.047.300
2023-12-19HU00007151640,01225810.043.800
2023-12-18HU00007151640,01225510.041.800
2023-12-15HU00007151640,01225310.039.600
2023-12-14HU00007151640,01225110.037.900
2023-12-13HU00007151640,01223310.023.300
2023-12-12HU00007151640,01222810.019.100
2023-12-11HU00007151640,01222410.016.100
2023-12-08HU00007151640,01222010.012.600
2023-12-07HU00007151640,01222110.013.900
2023-12-06HU00007151640,01221910.012.000
2023-12-05HU00007151640,0122179.947.940
2023-12-04HU00007151640,0122139.944.580
2023-12-01HU00007151640,0122109.942.210
2023-11-30HU00007151640,0122069.938.620
2023-11-29HU00007151640,0122039.936.100
2023-11-28HU00007151640,0121979.931.360
2023-11-27HU00007151640,0121939.928.320
2023-11-24HU00007151640,0121889.924.150
2023-11-23HU00007151640,0121879.922.860
2023-11-22HU00007151640,0121859.921.520
2023-11-21HU00007151640,0121829.918.920
2023-11-20HU00007151640,0121799.916.490
2023-11-17HU00007151640,0121729.910.780
2023-11-16HU00007151640,0121719.909.930
2023-11-15HU00007151640,0121679.926.810
2023-11-14HU00007151640,0121669.925.540
2023-11-13HU00007151640,0121599.919.630
2023-11-10HU00007151640,0121549.916.000
2023-11-09HU00007151640,0121549.915.550
2023-11-08HU00007151640,0121549.915.740
2023-11-07HU00007151640,0121519.913.760
2023-11-06HU00007151640,0121509.912.980
2023-11-03HU00007151640,0121479.909.820
2023-11-02HU00007151640,0121409.904.590
2023-10-31HU00007151640,0121319.896.820
2023-10-30HU00007151640,0121289.942.550
2023-10-27HU00007151640,0121219.936.650
2023-10-26HU00007151640,0121189.934.060
2023-10-25HU00007151640,0121149.930.810
2023-10-24HU00007151640,0121159.932.040
2023-10-20HU00007151640,0121109.927.590
2023-10-19HU00007151640,0121069.924.050
2023-10-18HU00007151640,0121049.922.970
2023-10-17HU00007151640,0121049.922.760
2023-10-16HU00007151640,0121049.922.950
2023-10-13HU00007151640,0121029.921.070
2023-10-12HU00007151640,0120999.955.100
2023-10-11HU00007151640,0120959.951.960
2023-10-10HU00007151640,0120939.991.980
2023-10-09HU00007151640,0120889.987.960
2023-10-06HU00007151640,0120819.982.310
2023-10-05HU00007151640,0120829.982.620
2023-10-04HU00007151640,0120819.981.830
2023-10-03HU00007151640,0120819.981.890
2023-10-02HU00007151640,0120819.982.510
2023-09-29HU00007151640,0120809.981.680
2023-09-28HU00007151640,0120769.978.300
2023-09-27HU00007151640,0120799.980.660
2023-09-26HU00007151640,0120809.981.220
2023-09-25HU00007151640,0120829.983.330
2023-09-21HU00007151640,0120809.981.230
2023-09-20HU00007151640,0120809.981.620
2023-09-19HU00007151640,0120809.981.010
2023-09-18HU00007151640,0120789.979.770
2023-09-15HU00007151640,0120769.978.330
2023-09-14HU00007151640,0120769.977.570
2023-09-13HU00007151640,0120729.974.600
2023-09-12HU00007151640,0120719.973.800
2023-09-11HU00007151640,0120709.973.140
2023-09-08HU00007151640,0120669.969.840
2023-09-07HU00007151640,0120639.983.860
2023-09-06HU00007151640,0120599.980.610
2023-09-05HU00007151640,0120609.981.200
2023-09-04HU00007151640,0120589.980.140
2023-09-01HU00007151640,0120569.977.990
2023-08-31HU00007151640,0120559.977.230
2023-08-30HU00007151640,0120539.975.330
2023-08-29HU00007151640,0120489.971.100
2023-08-28HU00007151640,0120429.966.880
2023-08-25HU00007151640,0120399.964.150
2023-08-24HU00007151640,0120399.964.100
2023-08-23HU00007151640,0120389.963.630
2023-08-22HU00007151640,0120339.959.500
2023-08-21HU00007151640,0120329.957.310
2023-08-18HU00007151640,0120289.954.730
2023-08-17HU00007151640,0120269.964.900
2023-08-16HU00007151640,0120259.963.570
2023-08-15HU00007151640,0120249.963.200
2023-08-14HU00007151640,0120249.963.390
2023-08-11HU00007151640,0120209.959.970
2023-08-10HU00007151640,0120219.960.150
2023-08-09HU00007151640,0120199.958.900
2023-08-08HU00007151640,0120189.958.090
2023-08-07HU00007151640,0120159.955.350
2023-08-04HU00007151640,0120129.837.750
2023-08-03HU00007151640,0120069.833.360
2023-08-02HU00007151640,0120089.946.580
2023-08-01HU00007151640,0120069.944.640
2023-07-31HU00007151640,0120059.943.680
2023-07-28HU00007151640,0119989.938.660
2023-07-27HU00007151640,0119959.935.890
2023-07-26HU00007151640,0119949.934.920
2023-07-25HU00007151640,0119949.934.870
2023-07-24HU00007151640,0119939.934.090
2023-07-21HU00007151640,0119899.915.890
2023-07-20HU00007151640,0119869.913.740
2023-07-19HU00007151640,0119869.913.330
2023-07-18HU00007151640,0119849.893.370
2023-07-17HU00007151640,0119809.890.650
2023-07-14HU00007151640,0119769.886.800
2023-07-13HU00007151640,0119779.887.710
2023-07-12HU00007151640,0119719.882.900
2023-07-11HU00007151640,0119669.878.580
2023-07-10HU00007151640,0119629.875.370
2023-07-07HU00007151640,0119559.869.960
2023-07-06HU00007151640,0119559.869.600
2023-07-05HU00007151640,0119579.852.360
2023-07-04HU00007151640,0119569.815.990
2023-07-03HU00007151640,0119549.833.740
2023-06-30HU00007151640,0119529.859.740
2023-06-29HU00007151640,0119469.854.480
2023-06-28HU00007151640,0119459.853.580
2023-06-27HU00007151640,0119429.851.240
2023-06-26HU00007151640,0119429.847.020
2023-06-23HU00007151640,0119329.838.890
2023-06-22HU00007151640,0119299.657.500
2023-06-21HU00007151640,0119289.522.700
2023-06-20HU00007151640,0119299.523.620
2023-06-19HU00007151640,0119259.520.050
2023-06-16HU00007151640,0119209.516.190
2023-06-15HU00007151640,0119189.514.120
2023-06-14HU00007151640,0119159.512.380
2023-06-13HU00007151640,0119139.510.690
2023-06-12HU00007151640,0119139.510.490
2023-06-09HU00007151640,0119089.506.690
2023-06-08HU00007151640,0119079.505.390
2023-06-07HU00007151640,0119019.501.040
2023-06-06HU00007151640,0119049.502.960
2023-06-05HU00007151640,0118999.499.150
2023-06-02HU00007151640,0118959.497.190
2023-06-01HU00007151640,0118949.495.970
2023-05-31HU00007151640,0118899.492.040
2023-05-30HU00007151640,0118879.490.700
2023-05-26HU00007151640,0118799.484.510
2023-05-25HU00007151640,0118779.482.820
2023-05-24HU00007151640,0118729.479.040
2023-05-23HU00007151640,0118729.479.080
2023-05-22HU00007151640,0118719.477.790
2023-05-19HU00007151640,0118699.476.070
2023-05-18HU00007151640,0118679.475.120
2023-05-17HU00007151640,0118709.477.230
2023-05-16HU00007151640,0118679.474.770
2023-05-15HU00007151640,0118659.472.890
2023-05-12HU00007151640,0118599.468.170
2023-05-11HU00007151640,0118579.466.980
2023-05-10HU00007151640,0118549.464.560
2023-05-09HU00007151640,0118509.460.910
2023-05-08HU00007151640,0118499.460.560
2023-05-05HU00007151640,0118469.458.210
2023-05-04HU00007151640,0118449.446.070
2023-05-03HU00007151640,0118419.443.300
2023-05-02HU00007151640,0118399.418.350
2023-04-28HU00007151640,0118339.413.540
2023-04-27HU00007151640,0118299.410.310
2023-04-26HU00007151640,0118289.409.690
2023-04-25HU00007151640,0118279.409.170
2023-04-24HU00007151640,0118209.403.760
2023-04-21HU00007151640,0118139.397.560
2023-04-20HU00007151640,0118129.397.240
2023-04-19HU00007151640,0118099.379.260
2023-04-18HU00007151640,0118099.379.470
2023-04-17HU00007151640,0118089.378.400
2023-04-14HU00007151640,0118069.376.810
2023-04-13HU00007151640,0118049.439.890
2023-04-12HU00007151640,0117999.435.690
2023-04-11HU00007151640,0118019.437.330
2023-04-06HU00007151640,0117999.435.760
2023-04-05HU00007151640,0117999.434.990
2023-04-04HU00007151640,0117969.149.920
2023-04-03HU00007151640,0117909.165.580
2023-03-31HU00007151640,0117869.298.470
2023-03-30HU00007151640,0117849.296.660
2023-03-29HU00007151640,0117829.295.300
2023-03-28HU00007151640,0117799.292.870
2023-03-27HU00007151640,0117779.291.670
2023-03-24HU00007151640,0117779.291.230
2023-03-23HU00007151640,0117779.291.270
2023-03-22HU00007151640,0117729.287.320
2023-03-21HU00007151640,0117659.281.570
2023-03-20HU00007151640,0117659.281.530
2023-03-17HU00007151640,0117659.281.610
2023-03-16HU00007151640,0117599.282.960
2023-03-14HU00007151640,0117589.282.330
2023-03-13HU00007151640,0117639.286.360
2023-03-10HU00007151640,0117519.276.630
2023-03-09HU00007151640,0117399.267.880
2023-03-08HU00007151640,0117369.265.130
2023-03-07HU00007151640,0117379.266.160
2023-03-06HU00007151640,0117389.266.840
2023-03-03HU00007151640,0117369.265.410
2023-03-02HU00007151640,0117339.262.490
2023-03-01HU00007151640,0117319.261.410
2023-02-28HU00007151640,0117309.260.160
2023-02-27HU00007151640,0117299.259.380
2023-02-24HU00007151640,0117249.255.940
2023-02-23HU00007151640,0117269.257.120
2023-02-22HU00007151640,0117229.253.850
2023-02-21HU00007151640,0117209.252.680
2023-02-20HU00007151640,0117229.254.420
2023-02-17HU00007151640,0117199.251.450
2023-02-16HU00007151640,0117199.251.920
2023-02-15HU00007151640,0117199.251.440
2023-02-14HU00007151640,0117179.250.430
2023-02-13HU00007151640,0117179.250.090
2023-02-10HU00007151640,0117149.247.650
2023-02-09HU00007151640,0117179.249.980
2023-02-08HU00007151640,0117159.248.920
2023-02-07HU00007151640,0117149.217.490
2023-02-06HU00007151640,0117139.216.750
2023-02-03HU00007151640,0117159.218.910
2023-02-02HU00007151640,0117209.222.910
2023-02-01HU00007151640,0117099.214.120
2023-01-31HU00007151640,0117029.178.520
2023-01-30HU00007151640,0117009.176.650
2023-01-27HU00007151640,0116999.175.680
2023-01-26HU00007151640,0116969.173.340
2023-01-25HU00007151640,0116929.170.870
2023-01-24HU00007151640,0116889.167.180
2023-01-23HU00007151640,0116829.159.300
2023-01-20HU00007151640,0116789.179.700
2023-01-19HU00007151640,0116779.179.260
2023-01-18HU00007151640,0116779.212.830
2023-01-17HU00007151640,0116719.208.080
2023-01-16HU00007151640,0116689.075.390
2023-01-13HU00007151640,0116589.067.390
2023-01-12HU00007151640,0116508.926.650
2023-01-11HU00007151640,0116428.921.160
2023-01-10HU00007151640,0116379.196.970
2023-01-09HU00007151640,0116349.194.470
2023-01-06HU00007151640,0116289.220.850
2023-01-05HU00007151640,0116229.161.120
2023-01-04HU00007151640,0116239.162.380
2023-01-03HU00007151640,0116209.159.900
2023-01-02HU00007151640,0116209.159.840
2022-12-31HU00007151640,0116179.134.920
2022-12-30HU00007151640,0116169.134.010
2022-12-29HU00007151640,0116179.135.130
2022-12-28HU00007151640,0116169.133.830
2022-12-27HU00007151640,0116199.136.760
2022-12-23HU00007151640,0116149.132.940
2022-12-22HU00007151640,0116119.098.970
2022-12-21HU00007151640,0116129.099.300
2022-12-20HU00007151640,0116099.097.160
2022-12-19HU00007151640,0116139.100.000
2022-12-16HU00007151640,0116119.063.010
2022-12-15HU00007151640,0116129.063.940
2022-12-14HU00007151640,0116179.066.230
2022-12-13HU00007151640,0116159.032.580
2022-12-12HU00007151640,0116089.011.460
2022-12-09HU00007151640,0116058.940.230
2022-12-08HU00007151640,0116088.942.480
2022-12-07HU00007151640,0116088.942.400
2022-12-06HU00007151640,0116058.939.580
2022-12-05HU00007151640,0116049.138.190
2022-12-02HU00007151640,0116039.137.330
2022-12-01HU00007151640,0116019.135.350
2022-11-30HU00007151640,0115939.129.120
2022-11-29HU00007151640,0115899.126.270
2022-11-28HU00007151640,0115888.855.100
2022-11-25HU00007151640,0115828.850.500
2022-11-24HU00007151640,0115848.819.630
2022-11-23HU00007151640,0115798.816.380
2022-11-22HU00007151640,0115778.814.540
2022-11-21HU00007151640,0115758.813.430
2022-11-18HU00007151640,0115678.806.870
2022-11-17HU00007151640,0115648.009.660
2022-11-16HU00007151640,0115668.010.800
2022-11-15HU00007151640,0115618.397.710
2022-11-14HU00007151640,0115518.390.520
2022-11-11HU00007151640,0115508.389.530
2022-11-10HU00007151640,0115358.378.620
2022-11-09HU00007151640,0115158.353.520
2022-11-08HU00007151640,0115118.350.400
2022-11-07HU00007151640,0115088.335.580
2022-11-04HU00007151640,0114968.327.020
2022-11-03HU00007151640,0114928.323.600
2022-11-02HU00007151640,0114968.279.900
2022-10-28HU00007151640,0114908.275.870
2022-10-27HU00007151640,0114918.276.230
2022-10-26HU00007151640,0114878.226.420
2022-10-25HU00007151640,0114848.224.370
2022-10-24HU00007151640,0114768.122.250
2022-10-21HU00007151640,0114718.118.840
2022-10-20HU00007151640,0114688.069.520
2022-10-19HU00007151640,0114708.070.830
2022-10-18HU00007151640,0114708.071.090
2022-10-17HU00007151640,0114698.023.750
2022-10-14HU00007151640,0114627.971.710
2022-10-13HU00007151640,0114677.928.670
2022-10-12HU00007151640,0114727.885.570
2022-10-11HU00007151640,0114767.763.000
2022-10-10HU00007151640,0114807.765.160
2022-10-07HU00007151640,0114847.768.480
2022-10-06HU00007151640,0114897.771.840
2022-10-05HU00007151640,0114957.775.360
2022-10-04HU00007151640,0114967.776.070
2022-10-03HU00007151640,0114917.772.780
2022-09-30HU00007151640,0114847.768.110
2022-09-29HU00007151640,0114857.768.590
2022-09-28HU00007151640,0114987.777.360
2022-09-27HU00007151640,0115007.779.100
2022-09-26HU00007151640,0115077.784.090
2022-09-23HU00007151640,0115217.793.530
2022-09-22HU00007151640,0115267.796.300
2022-09-21HU00007151640,0115337.801.510
2022-09-20HU00007151640,0115377.804.070
2022-09-19HU00007151640,0115367.803.420
2022-09-16HU00007151640,0115397.805.680
2022-09-15HU00007151640,0115397.805.310
2022-09-14HU00007151640,0115487.811.190
2022-09-13HU00007151640,0115507.812.550
2022-09-12HU00007151640,0115477.811.000
2022-09-09HU00007151640,0115397.805.470
2022-09-08HU00007151640,0115397.805.260
2022-09-07HU00007151640,0115367.803.560
2022-09-06HU00007151640,0115367.803.160
2022-09-05HU00007151640,0115367.790.520
2022-09-02HU00007151640,0115367.790.360
2022-09-01HU00007151640,0115367.790.380
2022-08-31HU00007151640,0115387.792.100
2022-08-30HU00007151640,0115397.792.580
2022-08-29HU00007151640,0115407.737.620
2022-08-26HU00007151640,0115457.740.500
2022-08-25HU00007151640,0115477.742.060
2022-08-24HU00007151640,0115407.725.160
2022-08-23HU00007151640,0115417.725.850
2022-08-22HU00007151640,0115487.730.310
2022-08-19HU00007151640,0115517.732.350
2022-08-18HU00007151640,0115607.738.420
2022-08-17HU00007151640,0115637.740.470
2022-08-16HU00007151640,0115677.742.900
2022-08-15HU00007151640,0115737.746.990
2022-08-12HU00007151640,0115707.744.970
2022-08-11HU00007151640,0115607.738.510
2022-08-10HU00007151640,0115587.736.600
2022-08-09HU00007151640,0115557.734.780
2022-08-08HU00007151640,0115567.735.360
2022-08-05HU00007151640,0115517.731.890
2022-08-04HU00007151640,0115497.730.880
2022-08-03HU00007151640,0115507.731.620
2022-08-02HU00007151640,0115517.732.410
2022-08-01HU00007151640,0115507.731.380
2022-07-29HU00007151640,0115347.721.130
2022-07-28HU00007151640,0115307.718.130
2022-07-27HU00007151640,0115287.716.950
2022-07-26HU00007151640,0115267.715.370
2022-07-25HU00007151640,0115257.715.070
2022-07-22HU00007151640,0115137.706.620
2022-07-21HU00007151640,0115017.698.860
2022-07-20HU00007151640,0115057.701.380
2022-07-19HU00007151640,0115047.700.980
2022-07-18HU00007151640,0114987.679.140
2022-07-15HU00007151640,0114957.676.610
2022-07-14HU00007151640,0114977.524.920
2022-07-13HU00007151640,0114967.523.970
2022-07-12HU00007151640,0115017.527.550
2022-07-11HU00007151640,0114997.525.950
2022-07-08HU00007151640,0114897.519.560
2022-07-07HU00007151640,0114867.487.450
2022-07-06HU00007151640,0114947.492.500
2022-07-05HU00007151640,0114947.327.340
2022-07-04HU00007151640,0114947.327.490
2022-07-01HU00007151640,0114957.341.380
2022-06-30HU00007151640,0114947.340.680
2022-06-29HU00007151640,0114687.322.710
2022-06-28HU00007151640,0114267.288.140
2022-06-27HU00007151640,0114347.292.980
2022-06-24HU00007151640,0114517.303.770
2022-06-23HU00007151640,0114437.298.210
2022-06-22HU00007151640,0114287.284.290
2022-06-21HU00007151640,0114127.274.270
2022-06-20HU00007151640,0113863.114.670
2022-06-17HU00007151640,0114813.237.600
2022-06-16HU00007151640,0114953.241.430
2022-06-15HU00007151640,0115113.245.920
2022-06-14HU00007151640,0115093.245.410
2022-06-13HU00007151640,0115393.230.250
2022-06-10HU00007151640,0115983.246.810
2022-06-09HU00007151640,0115913.450.050
2022-06-08HU00007151640,0115903.449.140
2022-06-07HU00007151640,0115803.446.390
2022-06-03HU00007151640,0115883.448.570
2022-06-02HU00007151640,0115813.439.830
2022-06-01HU00007151640,0115933.434.730
2022-05-31HU00007151640,0115773.430.110
2022-05-30HU00007151640,0115583.486.430
2022-05-27HU00007151640,0115373.480.040
2022-05-26HU00007151640,0115783.480.790
2022-05-25HU00007151640,0115843.482.590
2022-05-24HU00007151640,0115813.481.640
2022-05-23HU00007151640,0115883.483.630
2022-05-20HU00007151640,0115703.478.150
2022-05-19HU00007151640,0115563.474.130
2022-05-18HU00007151640,0115513.472.690
2022-05-17HU00007151640,0115343.467.420
2022-05-16HU00007151640,0115833.482.080
2022-05-13HU00007151640,0115723.478.830
2022-05-12HU00007151640,0115403.469.340
2022-05-11HU00007151640,0115673.477.510
2022-05-10HU00007151640,0116033.453.010
2022-05-09HU00007151640,0116403.463.940
2022-05-06HU00007151640,0116903.478.970
2022-05-05HU00007151640,0116933.479.910
2022-05-04HU00007151640,0116833.476.960
2022-05-03HU00007151640,0116963.480.830
2022-05-02HU00007151640,0117463.495.600
2022-04-29HU00007151640,0117553.498.250
2022-04-28HU00007151640,0117423.494.370
2022-04-27HU00007151640,0117433.494.750
2022-04-26HU00007151640,0117413.494.210
2022-04-25HU00007151640,0117343.492.080
2022-04-22HU00007151640,0117503.496.770
2022-04-21HU00007151640,0117473.496.010
2022-04-20HU00007151640,0117473.469.660
2022-04-19HU00007151640,0117563.472.350
2022-04-14HU00007151640,0117393.467.260
2022-04-13HU00007151640,0117443.468.670
2022-04-12HU00007151640,0117773.413.280
2022-04-11HU00007151640,0117463.404.340
2022-04-08HU00007151640,0117393.402.180
2022-04-07HU00007151640,0117163.330.620
2022-04-06HU00007151640,0117173.326.660
2022-04-05HU00007151640,0116633.311.380
2022-04-04HU00007151640,0116583.210.650
2022-04-01HU00007151640,0116553.186.740
2022-03-31HU00007151640,0116373.162.920
2022-03-30HU00007151640,0116303.160.840
2022-03-29HU00007151640,0116274.040.450
2022-03-28HU00007151640,0116174.036.830
2022-03-25HU00007151640,0116114.034.900
2022-03-24HU00007151640,0116174.036.690
2022-03-23HU00007151640,0116154.035.980
2022-03-22HU00007151640,0116074.033.400
2022-03-21HU00007151640,0115764.022.710
2022-03-18HU00007151640,0115733.621.280
2022-03-17HU00007151640,0115673.619.550
2022-03-16HU00007151640,0115463.612.850
2022-03-11HU00007151640,0115723.621.130
2022-03-10HU00007151640,0115453.612.640
2022-03-09HU00007151640,0115583.616.530
2022-03-08HU00007151640,0115333.608.780
2022-03-07HU00007151640,0116013.630.110
2022-03-04HU00007151640,0115913.626.960
2022-03-03HU00007151640,0116233.636.850
2022-03-02HU00007151640,0116023.630.560
2022-03-01HU00007151640,0116713.652.010
2022-02-28HU00007151640,0116903.658.080
2022-02-25HU00007151640,0117693.682.630
2022-02-24HU00007151640,0117223.668.050
2022-02-23HU00007151640,0118573.710.080
2022-02-22HU00007151640,0118413.705.210
2022-02-21HU00007151640,0118493.707.580
2022-02-18HU00007151640,0118933.599.290
2022-02-17HU00007151640,0119103.604.350
2022-02-16HU00007151640,0119073.603.260
2022-02-15HU00007151640,0118963.600.070
2022-02-14HU00007151640,0118933.599.060
2022-02-11HU00007151640,0119183.606.800
2022-02-10HU00007151640,0119073.608.470
2022-02-09HU00007151640,0118903.603.080
2022-02-08HU00007151640,0118703.597.240
2022-02-07HU00007151640,0118073.577.760
2022-02-04HU00007151640,0117913.569.400
2022-02-03HU00007151640,0117873.353.850
2022-02-02HU00007151640,0117853.353.290
2022-02-01HU00007151640,0117843.352.890
2022-01-31HU00007151640,0117653.347.550
2022-01-28HU00007151640,0117553.345.660
2022-01-27HU00007151640,0118133.362.400
2022-01-26HU00007151640,0118003.379.500
2022-01-25HU00007151640,0117793.373.630
2022-01-24HU00007151640,0117013.351.150
2022-01-21HU00007151640,0117833.374.770
2022-01-20HU00007151640,0118173.313.320
2022-01-19HU00007151640,0118023.309.050
2022-01-18HU00007151640,0117773.302.230
2022-01-17HU00007151640,0117673.299.280
2022-01-14HU00007151640,0117643.298.580
2022-01-13HU00007151640,0117893.305.420
2022-01-12HU00007151640,0117773.302.080
2022-01-11HU00007151640,0117493.294.230
2022-01-10HU00007151640,0117533.295.410
2022-01-07HU00007151640,0117523.295.250
2022-01-06HU00007151640,0117463.293.810
2022-01-05HU00007151640,0117593.297.200
2022-01-04HU00007151640,0117353.290.640