maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: 3,04%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007151640,01241010.270.900
2024-03-25HU00007151640,01240810.269.100
2024-03-22HU00007151640,01240510.266.700
2024-03-21HU00007151640,01240610.267.300
2024-03-20HU00007151640,01239910.044.900
2024-03-19HU00007151640,01239810.043.700
2024-03-18HU00007151640,01239710.203.800
2024-03-14HU00007151640,01239510.202.300
2024-03-13HU00007151640,01239510.202.300
2024-03-12HU00007151640,01239310.200.400

2024-03-11HU00007151640,01239310.200.200
2024-03-08HU00007151640,01239110.198.800
2024-03-07HU00007151640,01238710.195.300
2024-03-06HU00007151640,01238510.180.000
2024-03-05HU00007151640,01238210.177.800
2024-03-04HU00007151640,01237810.174.200
2024-03-01HU00007151640,01237410.279.800
2024-02-29HU00007151640,01237010.276.600
2024-02-28HU00007151640,01236510.270.900
2024-02-27HU00007151640,01236610.271.600
2024-02-26HU00007151640,01236510.367.100
2024-02-23HU00007151640,01236210.346.100
2024-02-22HU00007151640,01235610.341.400
2024-02-21HU00007151640,01235410.339.400
2024-02-20HU00007151640,01235410.339.100
2024-02-19HU00007151640,01235010.333.500
2024-02-16HU00007151640,01234710.331.100
2024-02-15HU00007151640,01234510.329.700
2024-02-14HU00007151640,01234210.327.200
2024-02-13HU00007151640,01234010.324.900
2024-02-12HU00007151640,01234010.325.600
2024-02-09HU00007151640,01233610.321.700
2024-02-08HU00007151640,01233610.321.500
2024-02-07HU00007151640,01233610.321.600
2024-02-06HU00007151640,01233310.319.100
2024-02-05HU00007151640,01233010.229.600
2024-02-02HU00007151640,01233110.230.200
2024-02-01HU00007151640,01233210.231.600
2024-01-31HU00007151640,01233010.229.900
2024-01-30HU00007151640,01232510.095.900
2024-01-29HU00007151640,01232410.094.600
2024-01-26HU00007151640,01232110.092.200
2024-01-25HU00007151640,01231910.090.400
2024-01-24HU00007151640,01231610.088.200
2024-01-23HU00007151640,01231610.088.300
2024-01-22HU00007151640,01231710.089.000
2024-01-19HU00007151640,01231110.084.500
2024-01-18HU00007151640,01230510.079.200
2024-01-17HU00007151640,01230210.076.700
2024-01-16HU00007151640,01230410.078.600
2024-01-15HU00007151640,01230510.079.600
2024-01-12HU00007151640,01229910.074.500
2024-01-11HU00007151640,01229310.052.800
2024-01-10HU00007151640,01228710.047.900
2024-01-09HU00007151640,01228810.207.400
2024-01-08HU00007151640,01228710.191.500
2024-01-05HU00007151640,01228310.188.100
2024-01-04HU00007151640,01228410.189.000
2024-01-03HU00007151640,01228410.188.900
2024-01-02HU00007151640,01228410.188.700
2023-12-31HU00007151640,01228310.187.600
2023-12-29HU00007151640,01228110.186.400
2023-12-28HU00007151640,01228010.106.300
2023-12-27HU00007151640,01227710.033.200
2023-12-22HU00007151640,01226910.027.000
2023-12-21HU00007151640,01226610.050.600
2023-12-20HU00007151640,01226210.047.300
2023-12-19HU00007151640,01225810.043.800
2023-12-18HU00007151640,01225510.041.800
2023-12-15HU00007151640,01225310.039.600
2023-12-14HU00007151640,01225110.037.900
2023-12-13HU00007151640,01223310.023.300
2023-12-12HU00007151640,01222810.019.100
2023-12-11HU00007151640,01222410.016.100
2023-12-08HU00007151640,01222010.012.600
2023-12-07HU00007151640,01222110.013.900
2023-12-06HU00007151640,01221910.012.000
2023-12-05HU00007151640,0122179.947.940
2023-12-04HU00007151640,0122139.944.580
2023-12-01HU00007151640,0122109.942.210
2023-11-30HU00007151640,0122069.938.620
2023-11-29HU00007151640,0122039.936.100
2023-11-28HU00007151640,0121979.931.360
2023-11-27HU00007151640,0121939.928.320
2023-11-24HU00007151640,0121889.924.150
2023-11-23HU00007151640,0121879.922.860
2023-11-22HU00007151640,0121859.921.520
2023-11-21HU00007151640,0121829.918.920
2023-11-20HU00007151640,0121799.916.490
2023-11-17HU00007151640,0121729.910.780
2023-11-16HU00007151640,0121719.909.930
2023-11-15HU00007151640,0121679.926.810
2023-11-14HU00007151640,0121669.925.540
2023-11-13HU00007151640,0121599.919.630
2023-11-10HU00007151640,0121549.916.000
2023-11-09HU00007151640,0121549.915.550
2023-11-08HU00007151640,0121549.915.740
2023-11-07HU00007151640,0121519.913.760
2023-11-06HU00007151640,0121509.912.980
2023-11-03HU00007151640,0121479.909.820
2023-11-02HU00007151640,0121409.904.590
2023-10-31HU00007151640,0121319.896.820
2023-10-30HU00007151640,0121289.942.550
2023-10-27HU00007151640,0121219.936.650
2023-10-26HU00007151640,0121189.934.060
2023-10-25HU00007151640,0121149.930.810
2023-10-24HU00007151640,0121159.932.040
2023-10-20HU00007151640,0121109.927.590
2023-10-19HU00007151640,0121069.924.050
2023-10-18HU00007151640,0121049.922.970
2023-10-17HU00007151640,0121049.922.760
2023-10-16HU00007151640,0121049.922.950
2023-10-13HU00007151640,0121029.921.070
2023-10-12HU00007151640,0120999.955.100
2023-10-11HU00007151640,0120959.951.960
2023-10-10HU00007151640,0120939.991.980
2023-10-09HU00007151640,0120889.987.960
2023-10-06HU00007151640,0120819.982.310
2023-10-05HU00007151640,0120829.982.620
2023-10-04HU00007151640,0120819.981.830
2023-10-03HU00007151640,0120819.981.890
2023-10-02HU00007151640,0120819.982.510
2023-09-29HU00007151640,0120809.981.680
2023-09-28HU00007151640,0120769.978.300
2023-09-27HU00007151640,0120799.980.660
2023-09-26HU00007151640,0120809.981.220
2023-09-25HU00007151640,0120829.983.330
2023-09-21HU00007151640,0120809.981.230
2023-09-20HU00007151640,0120809.981.620
2023-09-19HU00007151640,0120809.981.010
2023-09-18HU00007151640,0120789.979.770
2023-09-15HU00007151640,0120769.978.330
2023-09-14HU00007151640,0120769.977.570
2023-09-13HU00007151640,0120729.974.600
2023-09-12HU00007151640,0120719.973.800
2023-09-11HU00007151640,0120709.973.140
2023-09-08HU00007151640,0120669.969.840
2023-09-07HU00007151640,0120639.983.860
2023-09-06HU00007151640,0120599.980.610
2023-09-05HU00007151640,0120609.981.200
2023-09-04HU00007151640,0120589.980.140
2023-09-01HU00007151640,0120569.977.990
2023-08-31HU00007151640,0120559.977.230
2023-08-30HU00007151640,0120539.975.330
2023-08-29HU00007151640,0120489.971.100
2023-08-28HU00007151640,0120429.966.880
2023-08-25HU00007151640,0120399.964.150
2023-08-24HU00007151640,0120399.964.100
2023-08-23HU00007151640,0120389.963.630
2023-08-22HU00007151640,0120339.959.500
2023-08-21HU00007151640,0120329.957.310
2023-08-18HU00007151640,0120289.954.730
2023-08-17HU00007151640,0120269.964.900
2023-08-16HU00007151640,0120259.963.570
2023-08-15HU00007151640,0120249.963.200
2023-08-14HU00007151640,0120249.963.390
2023-08-11HU00007151640,0120209.959.970
2023-08-10HU00007151640,0120219.960.150
2023-08-09HU00007151640,0120199.958.900
2023-08-08HU00007151640,0120189.958.090
2023-08-07HU00007151640,0120159.955.350
2023-08-04HU00007151640,0120129.837.750
2023-08-03HU00007151640,0120069.833.360
2023-08-02HU00007151640,0120089.946.580
2023-08-01HU00007151640,0120069.944.640
2023-07-31HU00007151640,0120059.943.680
2023-07-28HU00007151640,0119989.938.660
2023-07-27HU00007151640,0119959.935.890
2023-07-26HU00007151640,0119949.934.920
2023-07-25HU00007151640,0119949.934.870
2023-07-24HU00007151640,0119939.934.090
2023-07-21HU00007151640,0119899.915.890
2023-07-20HU00007151640,0119869.913.740
2023-07-19HU00007151640,0119869.913.330
2023-07-18HU00007151640,0119849.893.370
2023-07-17HU00007151640,0119809.890.650
2023-07-14HU00007151640,0119769.886.800
2023-07-13HU00007151640,0119779.887.710
2023-07-12HU00007151640,0119719.882.900
2023-07-11HU00007151640,0119669.878.580
2023-07-10HU00007151640,0119629.875.370
2023-07-07HU00007151640,0119559.869.960
2023-07-06HU00007151640,0119559.869.600
2023-07-05HU00007151640,0119579.852.360
2023-07-04HU00007151640,0119569.815.990
2023-07-03HU00007151640,0119549.833.740
2023-06-30HU00007151640,0119529.859.740
2023-06-29HU00007151640,0119469.854.480
2023-06-28HU00007151640,0119459.853.580
2023-06-27HU00007151640,0119429.851.240
2023-06-26HU00007151640,0119429.847.020
2023-06-23HU00007151640,0119329.838.890
2023-06-22HU00007151640,0119299.657.500
2023-06-21HU00007151640,0119289.522.700
2023-06-20HU00007151640,0119299.523.620
2023-06-19HU00007151640,0119259.520.050
2023-06-16HU00007151640,0119209.516.190
2023-06-15HU00007151640,0119189.514.120
2023-06-14HU00007151640,0119159.512.380
2023-06-13HU00007151640,0119139.510.690
2023-06-12HU00007151640,0119139.510.490
2023-06-09HU00007151640,0119089.506.690
2023-06-08HU00007151640,0119079.505.390
2023-06-07HU00007151640,0119019.501.040
2023-06-06HU00007151640,0119049.502.960
2023-06-05HU00007151640,0118999.499.150
2023-06-02HU00007151640,0118959.497.190
2023-06-01HU00007151640,0118949.495.970
2023-05-31HU00007151640,0118899.492.040
2023-05-30HU00007151640,0118879.490.700
2023-05-26HU00007151640,0118799.484.510
2023-05-25HU00007151640,0118779.482.820
2023-05-24HU00007151640,0118729.479.040
2023-05-23HU00007151640,0118729.479.080
2023-05-22HU00007151640,0118719.477.790
2023-05-19HU00007151640,0118699.476.070
2023-05-18HU00007151640,0118679.475.120
2023-05-17HU00007151640,0118709.477.230
2023-05-16HU00007151640,0118679.474.770
2023-05-15HU00007151640,0118659.472.890
2023-05-12HU00007151640,0118599.468.170
2023-05-11HU00007151640,0118579.466.980
2023-05-10HU00007151640,0118549.464.560
2023-05-09HU00007151640,0118509.460.910
2023-05-08HU00007151640,0118499.460.560
2023-05-05HU00007151640,0118469.458.210
2023-05-04HU00007151640,0118449.446.070
2023-05-03HU00007151640,0118419.443.300
2023-05-02HU00007151640,0118399.418.350
2023-04-28HU00007151640,0118339.413.540
2023-04-27HU00007151640,0118299.410.310
2023-04-26HU00007151640,0118289.409.690
2023-04-25HU00007151640,0118279.409.170
2023-04-24HU00007151640,0118209.403.760
2023-04-21HU00007151640,0118139.397.560
2023-04-20HU00007151640,0118129.397.240
2023-04-19HU00007151640,0118099.379.260
2023-04-18HU00007151640,0118099.379.470
2023-04-17HU00007151640,0118089.378.400
2023-04-14HU00007151640,0118069.376.810
2023-04-13HU00007151640,0118049.439.890
2023-04-12HU00007151640,0117999.435.690
2023-04-11HU00007151640,0118019.437.330
2023-04-06HU00007151640,0117999.435.760
2023-04-05HU00007151640,0117999.434.990
2023-04-04HU00007151640,0117969.149.920
2023-04-03HU00007151640,0117909.165.580
2023-03-31HU00007151640,0117869.298.470
2023-03-30HU00007151640,0117849.296.660
2023-03-29HU00007151640,0117829.295.300
2023-03-28HU00007151640,0117799.292.870
2023-03-27HU00007151640,0117779.291.670
2023-03-24HU00007151640,0117779.291.230
2023-03-23HU00007151640,0117779.291.270
2023-03-22HU00007151640,0117729.287.320
2023-03-21HU00007151640,0117659.281.570
2023-03-20HU00007151640,0117659.281.530
2023-03-17HU00007151640,0117659.281.610
2023-03-16HU00007151640,0117599.282.960
2023-03-14HU00007151640,0117589.282.330
2023-03-13HU00007151640,0117639.286.360
2023-03-10HU00007151640,0117519.276.630
2023-03-09HU00007151640,0117399.267.880
2023-03-08HU00007151640,0117369.265.130
2023-03-07HU00007151640,0117379.266.160
2023-03-06HU00007151640,0117389.266.840
2023-03-03HU00007151640,0117369.265.410
2023-03-02HU00007151640,0117339.262.490
2023-03-01HU00007151640,0117319.261.410
2023-02-28HU00007151640,0117309.260.160
2023-02-27HU00007151640,0117299.259.380
2023-02-24HU00007151640,0117249.255.940
2023-02-23HU00007151640,0117269.257.120
2023-02-22HU00007151640,0117229.253.850
2023-02-21HU00007151640,0117209.252.680
2023-02-20HU00007151640,0117229.254.420
2023-02-17HU00007151640,0117199.251.450
2023-02-16HU00007151640,0117199.251.920
2023-02-15HU00007151640,0117199.251.440
2023-02-14HU00007151640,0117179.250.430
2023-02-13HU00007151640,0117179.250.090
2023-02-10HU00007151640,0117149.247.650
2023-02-09HU00007151640,0117179.249.980
2023-02-08HU00007151640,0117159.248.920
2023-02-07HU00007151640,0117149.217.490
2023-02-06HU00007151640,0117139.216.750
2023-02-03HU00007151640,0117159.218.910
2023-02-02HU00007151640,0117209.222.910
2023-02-01HU00007151640,0117099.214.120
2023-01-31HU00007151640,0117029.178.520
2023-01-30HU00007151640,0117009.176.650
2023-01-27HU00007151640,0116999.175.680
2023-01-26HU00007151640,0116969.173.340
2023-01-25HU00007151640,0116929.170.870
2023-01-24HU00007151640,0116889.167.180
2023-01-23HU00007151640,0116829.159.300
2023-01-20HU00007151640,0116789.179.700
2023-01-19HU00007151640,0116779.179.260
2023-01-18HU00007151640,0116779.212.830
2023-01-17HU00007151640,0116719.208.080
2023-01-16HU00007151640,0116689.075.390
2023-01-13HU00007151640,0116589.067.390
2023-01-12HU00007151640,0116508.926.650
2023-01-11HU00007151640,0116428.921.160
2023-01-10HU00007151640,0116379.196.970
2023-01-09HU00007151640,0116349.194.470
2023-01-06HU00007151640,0116289.220.850
2023-01-05HU00007151640,0116229.161.120
2023-01-04HU00007151640,0116239.162.380
2023-01-03HU00007151640,0116209.159.900
2023-01-02HU00007151640,0116209.159.840
2022-12-31HU00007151640,0116179.134.920
2022-12-30HU00007151640,0116169.134.010
2022-12-29HU00007151640,0116179.135.130
2022-12-28HU00007151640,0116169.133.830
2022-12-27HU00007151640,0116199.136.760
2022-12-23HU00007151640,0116149.132.940
2022-12-22HU00007151640,0116119.098.970
2022-12-21HU00007151640,0116129.099.300
2022-12-20HU00007151640,0116099.097.160
2022-12-19HU00007151640,0116139.100.000
2022-12-16HU00007151640,0116119.063.010
2022-12-15HU00007151640,0116129.063.940
2022-12-14HU00007151640,0116179.066.230
2022-12-13HU00007151640,0116159.032.580
2022-12-12HU00007151640,0116089.011.460
2022-12-09HU00007151640,0116058.940.230
2022-12-08HU00007151640,0116088.942.480
2022-12-07HU00007151640,0116088.942.400
2022-12-06HU00007151640,0116058.939.580
2022-12-05HU00007151640,0116049.138.190
2022-12-02HU00007151640,0116039.137.330
2022-12-01HU00007151640,0116019.135.350
2022-11-30HU00007151640,0115939.129.120
2022-11-29HU00007151640,0115899.126.270
2022-11-28HU00007151640,0115888.855.100
2022-11-25HU00007151640,0115828.850.500
2022-11-24HU00007151640,0115848.819.630
2022-11-23HU00007151640,0115798.816.380
2022-11-22HU00007151640,0115778.814.540
2022-11-21HU00007151640,0115758.813.430
2022-11-18HU00007151640,0115678.806.870
2022-11-17HU00007151640,0115648.009.660
2022-11-16HU00007151640,0115668.010.800
2022-11-15HU00007151640,0115618.397.710
2022-11-14HU00007151640,0115518.390.520
2022-11-11HU00007151640,0115508.389.530
2022-11-10HU00007151640,0115358.378.620
2022-11-09HU00007151640,0115158.353.520
2022-11-08HU00007151640,0115118.350.400
2022-11-07HU00007151640,0115088.335.580
2022-11-04HU00007151640,0114968.327.020
2022-11-03HU00007151640,0114928.323.600
2022-11-02HU00007151640,0114968.279.900
2022-10-28HU00007151640,0114908.275.870
2022-10-27HU00007151640,0114918.276.230
2022-10-26HU00007151640,0114878.226.420
2022-10-25HU00007151640,0114848.224.370
2022-10-24HU00007151640,0114768.122.250
2022-10-21HU00007151640,0114718.118.840
2022-10-20HU00007151640,0114688.069.520
2022-10-19HU00007151640,0114708.070.830
2022-10-18HU00007151640,0114708.071.090
2022-10-17HU00007151640,0114698.023.750
2022-10-14HU00007151640,0114627.971.710
2022-10-13HU00007151640,0114677.928.670
2022-10-12HU00007151640,0114727.885.570
2022-10-11HU00007151640,0114767.763.000
2022-10-10HU00007151640,0114807.765.160
2022-10-07HU00007151640,0114847.768.480
2022-10-06HU00007151640,0114897.771.840
2022-10-05HU00007151640,0114957.775.360
2022-10-04HU00007151640,0114967.776.070
2022-10-03HU00007151640,0114917.772.780
2022-09-30HU00007151640,0114847.768.110
2022-09-29HU00007151640,0114857.768.590
2022-09-28HU00007151640,0114987.777.360
2022-09-27HU00007151640,0115007.779.100
2022-09-26HU00007151640,0115077.784.090
2022-09-23HU00007151640,0115217.793.530
2022-09-22HU00007151640,0115267.796.300
2022-09-21HU00007151640,0115337.801.510
2022-09-20HU00007151640,0115377.804.070
2022-09-19HU00007151640,0115367.803.420
2022-09-16HU00007151640,0115397.805.680
2022-09-15HU00007151640,0115397.805.310
2022-09-14HU00007151640,0115487.811.190
2022-09-13HU00007151640,0115507.812.550
2022-09-12HU00007151640,0115477.811.000
2022-09-09HU00007151640,0115397.805.470
2022-09-08HU00007151640,0115397.805.260
2022-09-07HU00007151640,0115367.803.560
2022-09-06HU00007151640,0115367.803.160
2022-09-05HU00007151640,0115367.790.520
2022-09-02HU00007151640,0115367.790.360
2022-09-01HU00007151640,0115367.790.380
2022-08-31HU00007151640,0115387.792.100
2022-08-30HU00007151640,0115397.792.580
2022-08-29HU00007151640,0115407.737.620
2022-08-26HU00007151640,0115457.740.500
2022-08-25HU00007151640,0115477.742.060
2022-08-24HU00007151640,0115407.725.160
2022-08-23HU00007151640,0115417.725.850
2022-08-22HU00007151640,0115487.730.310
2022-08-19HU00007151640,0115517.732.350
2022-08-18HU00007151640,0115607.738.420
2022-08-17HU00007151640,0115637.740.470
2022-08-16HU00007151640,0115677.742.900
2022-08-15HU00007151640,0115737.746.990
2022-08-12HU00007151640,0115707.744.970
2022-08-11HU00007151640,0115607.738.510
2022-08-10HU00007151640,0115587.736.600
2022-08-09HU00007151640,0115557.734.780
2022-08-08HU00007151640,0115567.735.360
2022-08-05HU00007151640,0115517.731.890
2022-08-04HU00007151640,0115497.730.880
2022-08-03HU00007151640,0115507.731.620
2022-08-02HU00007151640,0115517.732.410
2022-08-01HU00007151640,0115507.731.380
2022-07-29HU00007151640,0115347.721.130
2022-07-28HU00007151640,0115307.718.130
2022-07-27HU00007151640,0115287.716.950
2022-07-26HU00007151640,0115267.715.370
2022-07-25HU00007151640,0115257.715.070
2022-07-22HU00007151640,0115137.706.620
2022-07-21HU00007151640,0115017.698.860
2022-07-20HU00007151640,0115057.701.380
2022-07-19HU00007151640,0115047.700.980
2022-07-18HU00007151640,0114987.679.140
2022-07-15HU00007151640,0114957.676.610
2022-07-14HU00007151640,0114977.524.920
2022-07-13HU00007151640,0114967.523.970
2022-07-12HU00007151640,0115017.527.550
2022-07-11HU00007151640,0114997.525.950
2022-07-08HU00007151640,0114897.519.560
2022-07-07HU00007151640,0114867.487.450
2022-07-06HU00007151640,0114947.492.500
2022-07-05HU00007151640,0114947.327.340
2022-07-04HU00007151640,0114947.327.490
2022-07-01HU00007151640,0114957.341.380
2022-06-30HU00007151640,0114947.340.680
2022-06-29HU00007151640,0114687.322.710
2022-06-28HU00007151640,0114267.288.140
2022-06-27HU00007151640,0114347.292.980
2022-06-24HU00007151640,0114517.303.770
2022-06-23HU00007151640,0114437.298.210
2022-06-22HU00007151640,0114287.284.290
2022-06-21HU00007151640,0114127.274.270
2022-06-20HU00007151640,0113863.114.670
2022-06-17HU00007151640,0114813.237.600
2022-06-16HU00007151640,0114953.241.430
2022-06-15HU00007151640,0115113.245.920
2022-06-14HU00007151640,0115093.245.410
2022-06-13HU00007151640,0115393.230.250
2022-06-10HU00007151640,0115983.246.810
2022-06-09HU00007151640,0115913.450.050
2022-06-08HU00007151640,0115903.449.140
2022-06-07HU00007151640,0115803.446.390
2022-06-03HU00007151640,0115883.448.570
2022-06-02HU00007151640,0115813.439.830
2022-06-01HU00007151640,0115933.434.730
2022-05-31HU00007151640,0115773.430.110
2022-05-30HU00007151640,0115583.486.430
2022-05-27HU00007151640,0115373.480.040
2022-05-26HU00007151640,0115783.480.790
2022-05-25HU00007151640,0115843.482.590
2022-05-24HU00007151640,0115813.481.640
2022-05-23HU00007151640,0115883.483.630
2022-05-20HU00007151640,0115703.478.150
2022-05-19HU00007151640,0115563.474.130
2022-05-18HU00007151640,0115513.472.690
2022-05-17HU00007151640,0115343.467.420
2022-05-16HU00007151640,0115833.482.080
2022-05-13HU00007151640,0115723.478.830
2022-05-12HU00007151640,0115403.469.340
2022-05-11HU00007151640,0115673.477.510
2022-05-10HU00007151640,0116033.453.010
2022-05-09HU00007151640,0116403.463.940
2022-05-06HU00007151640,0116903.478.970
2022-05-05HU00007151640,0116933.479.910
2022-05-04HU00007151640,0116833.476.960
2022-05-03HU00007151640,0116963.480.830
2022-05-02HU00007151640,0117463.495.600
2022-04-29HU00007151640,0117553.498.250
2022-04-28HU00007151640,0117423.494.370
2022-04-27HU00007151640,0117433.494.750
2022-04-26HU00007151640,0117413.494.210
2022-04-25HU00007151640,0117343.492.080
2022-04-22HU00007151640,0117503.496.770
2022-04-21HU00007151640,0117473.496.010
2022-04-20HU00007151640,0117473.469.660
2022-04-19HU00007151640,0117563.472.350
2022-04-14HU00007151640,0117393.467.260
2022-04-13HU00007151640,0117443.468.670
2022-04-12HU00007151640,0117773.413.280
2022-04-11HU00007151640,0117463.404.340
2022-04-08HU00007151640,0117393.402.180
2022-04-07HU00007151640,0117163.330.620
2022-04-06HU00007151640,0117173.326.660
2022-04-05HU00007151640,0116633.311.380
2022-04-04HU00007151640,0116583.210.650
2022-04-01HU00007151640,0116553.186.740
2022-03-31HU00007151640,0116373.162.920
2022-03-30HU00007151640,0116303.160.840
2022-03-29HU00007151640,0116274.040.450
2022-03-28HU00007151640,0116174.036.830
2022-03-25HU00007151640,0116114.034.900
2022-03-24HU00007151640,0116174.036.690
2022-03-23HU00007151640,0116154.035.980
2022-03-22HU00007151640,0116074.033.400
2022-03-21HU00007151640,0115764.022.710
2022-03-18HU00007151640,0115733.621.280
2022-03-17HU00007151640,0115673.619.550
2022-03-16HU00007151640,0115463.612.850
2022-03-11HU00007151640,0115723.621.130
2022-03-10HU00007151640,0115453.612.640
2022-03-09HU00007151640,0115583.616.530
2022-03-08HU00007151640,0115333.608.780
2022-03-07HU00007151640,0116013.630.110
2022-03-04HU00007151640,0115913.626.960
2022-03-03HU00007151640,0116233.636.850
2022-03-02HU00007151640,0116023.630.560
2022-03-01HU00007151640,0116713.652.010
2022-02-28HU00007151640,0116903.658.080
2022-02-25HU00007151640,0117693.682.630
2022-02-24HU00007151640,0117223.668.050
2022-02-23HU00007151640,0118573.710.080
2022-02-22HU00007151640,0118413.705.210
2022-02-21HU00007151640,0118493.707.580
2022-02-18HU00007151640,0118933.599.290
2022-02-17HU00007151640,0119103.604.350
2022-02-16HU00007151640,0119073.603.260
2022-02-15HU00007151640,0118963.600.070
2022-02-14HU00007151640,0118933.599.060
2022-02-11HU00007151640,0119183.606.800
2022-02-10HU00007151640,0119073.608.470
2022-02-09HU00007151640,0118903.603.080
2022-02-08HU00007151640,0118703.597.240
2022-02-07HU00007151640,0118073.577.760
2022-02-04HU00007151640,0117913.569.400
2022-02-03HU00007151640,0117873.353.850
2022-02-02HU00007151640,0117853.353.290
2022-02-01HU00007151640,0117843.352.890
2022-01-31HU00007151640,0117653.347.550
2022-01-28HU00007151640,0117553.345.660
2022-01-27HU00007151640,0118133.362.400
2022-01-26HU00007151640,0118003.379.500
2022-01-25HU00007151640,0117793.373.630
2022-01-24HU00007151640,0117013.351.150
2022-01-21HU00007151640,0117833.374.770
2022-01-20HU00007151640,0118173.313.320
2022-01-19HU00007151640,0118023.309.050
2022-01-18HU00007151640,0117773.302.230
2022-01-17HU00007151640,0117673.299.280
2022-01-14HU00007151640,0117643.298.580
2022-01-13HU00007151640,0117893.305.420
2022-01-12HU00007151640,0117773.302.080
2022-01-11HU00007151640,0117493.294.230
2022-01-10HU00007151640,0117533.295.410
2022-01-07HU00007151640,0117523.295.250
2022-01-06HU00007151640,0117463.293.810
2022-01-05HU00007151640,0117593.297.200
2022-01-04HU00007151640,0117353.290.640
2022-01-03HU00007151640,0117073.282.640
2021-12-31HU00007151640,0116983.280.160
2021-12-30HU00007151640,0116963.279.740
2021-12-29HU00007151640,0116983.280.170
2021-12-28HU00007151640,0116943.279.120
2021-12-27HU00007151640,0116943.279.220
2021-12-23HU00007151640,0116823.277.600
2021-12-22HU00007151640,0116693.274.090
2021-12-21HU00007151640,0116813.312.120
2021-12-20HU00007151640,0116883.314.180
2021-12-17HU00007151640,0117063.317.830
2021-12-16HU00007151640,0117343.325.710
2021-12-15HU00007151640,0116783.309.850
2021-12-14HU00007151640,0117093.318.580
2021-12-13HU00007151640,0117073.318.020
2021-12-10HU00007151640,0117233.322.790
2021-12-09HU00007151640,0117323.343.740
2021-12-08HU00007151640,0117333.343.790
2021-12-07HU00007151640,0117303.343.030
2021-12-06HU00007151640,0117223.340.700
2021-12-03HU00007151640,0117643.352.830
2021-12-02HU00007151640,0117483.348.160
2021-12-01HU00007151640,0117633.352.300
2021-11-30HU00007151640,0117253.304.240
2021-11-29HU00007151640,0117263.330.800
2021-11-26HU00007151640,0117663.342.050
2021-11-25HU00007151640,0118203.357.450
2021-11-24HU00007151640,0118003.316.490
2021-11-23HU00007151640,0118063.318.390
2021-11-22HU00007151640,0118193.103.700
2021-11-19HU00007151640,0118183.103.570
2021-11-18HU00007151640,0118333.107.420
2021-11-17HU00007151640,0118713.117.550
2021-11-16HU00007151640,0118723.117.810
2021-11-15HU00007151640,0118823.120.430
2021-11-12HU00007151640,0118773.119.170
2021-11-11HU00007151640,0118913.122.850
2021-11-10HU00007151640,0118853.121.150
2021-11-09HU00007151640,0118453.110.530
2021-11-08HU00007151640,0118533.112.790
2021-11-05HU00007151640,0118343.107.890
2021-11-04HU00007151640,0118303.106.840
2021-11-03HU00007151640,0118203.104.200
2021-11-02HU00007151640,0118263.105.730
2021-10-29HU00007151640,0118123.101.890
2021-10-28HU00007151640,0118263.105.690
2021-10-27HU00007151640,0118503.111.900
2021-10-26HU00007151640,0118653.115.800
2021-10-25HU00007151640,0118613.114.820
2021-10-22HU00007151640,0118393.109.140
2021-10-21HU00007151640,0118323.107.180
2021-10-20HU00007151640,0118503.111.980
2021-10-19HU00007151640,0118313.036.010
2021-10-18HU00007151640,0118323.036.240
2021-10-15HU00007151640,0118343.036.910
2021-10-14HU00007151640,0118343.036.850
2021-10-13HU00007151640,0118393.038.040
2021-10-12HU00007151640,0118443.039.480
2021-10-11HU00007151640,0118653.044.920
2021-10-08HU00007151640,0118503.040.850
2021-10-07HU00007151640,0118583.086.430
2021-10-06HU00007151640,0118463.083.060
2021-10-05HU00007151640,0118603.086.820
2021-10-04HU00007151640,0118333.079.820
2021-10-01HU00007151640,0118193.076.270
2021-09-30HU00007151640,0118243.077.380
2021-09-29HU00007151640,0118073.073.070
2021-09-28HU00007151640,0118063.072.770
2021-09-27HU00007151640,0117903.068.490
2021-09-24HU00007151640,0117653.062.160
2021-09-23HU00007151640,0117683.063.000
2021-09-22HU00007151640,0117803.065.950
2021-09-21HU00007151640,0117663.062.450
2021-09-20HU00007151640,0117623.052.470
2021-09-17HU00007151640,0117823.057.800
2021-09-16HU00007151640,0117723.055.260
2021-09-15HU00007151640,0117803.057.260
2021-09-14HU00007151640,0117823.052.520
2021-09-13HU00007151640,0117823.052.460
2021-09-10HU00007151640,0117703.133.040
2021-09-09HU00007151640,0117723.133.670
2021-09-08HU00007151640,0117693.132.820
2021-09-07HU00007151640,0117903.138.350
2021-09-06HU00007151640,0118053.142.300
2021-09-03HU00007151640,0118033.141.730
2021-09-02HU00007151640,0118003.140.880
2021-09-01HU00007151640,0117973.140.090
2021-08-31HU00007151640,0117963.139.940
2021-08-30HU00007151640,0117913.138.510
2021-08-27HU00007151640,0117983.140.530
2021-08-26HU00007151640,0117933.139.200
2021-08-25HU00007151640,0117893.138.010
2021-08-24HU00007151640,0117933.139.020
2021-08-23HU00007151640,0117813.136.040
2021-08-19HU00007151640,0117853.136.910
2021-08-18HU00007151640,0118123.144.170
2021-08-17HU00007151640,0118093.131.280
2021-08-16HU00007151640,0117973.127.890
2021-08-13HU00007151640,0118023.129.260
2021-08-12HU00007151640,0117923.126.680
2021-08-11HU00007151640,0117923.131.470
2021-08-10HU00007151640,0117773.127.290
2021-08-09HU00007151640,0117543.121.300
2021-08-06HU00007151640,0117603.122.770
2021-08-05HU00007151640,0117673.124.610
2021-08-04HU00007151640,0117823.102.160
2021-08-03HU00007151640,0117753.100.220
2021-08-02HU00007151640,0117883.103.640
2021-07-30HU00007151640,0117763.100.640
2021-07-29HU00007151640,0117853.102.810
2021-07-28HU00007151640,0117623.096.950
2021-07-27HU00007151640,0117553.095.080
2021-07-26HU00007151640,0117533.094.460
2021-07-23HU00007151640,0117473.092.980
2021-07-22HU00007151640,0117513.094.000
2021-07-21HU00007151640,0117573.095.630
2021-07-20HU00007151640,0117463.090.510
2021-07-19HU00007151640,0117603.070.910
2021-07-16HU00007151640,0117963.080.310
2021-07-15HU00007151640,0117913.079.030
2021-07-14HU00007151640,0117993.081.030
2021-07-13HU00007151640,0117903.078.800
2021-07-12HU00007151640,0117833.076.820
2021-07-09HU00007151640,0118013.081.590
2021-07-08HU00007151640,0117953.080.100
2021-07-07HU00007151640,0118023.084.160
2021-07-06HU00007151640,0117983.083.200
2021-07-05HU00007151640,0118153.087.650
2021-07-02HU00007151640,0118163.087.970
2021-07-01HU00007151640,0118213.089.050
2021-06-30HU00007151640,0118153.087.690
2021-06-29HU00007151640,0118343.092.450
2021-06-28HU00007151640,0118393.103.960
2021-06-25HU00007151640,0118623.109.960
2021-06-24HU00007151640,0118563.073.660
2021-06-23HU00007151640,0118543.073.180
2021-06-22HU00007151640,0118603.074.560
2021-06-21HU00007151640,0118753.066.310
2021-06-18HU00007151640,0118863.069.310
2021-06-17HU00007151640,0119273.079.990
2021-06-16HU00007151640,0119423.083.670
2021-06-15HU00007151640,0119533.086.510
2021-06-14HU00007151640,0119583.087.950
2021-06-11HU00007151640,0119403.083.120
2021-06-10HU00007151640,0119353.081.960
2021-06-09HU00007151640,0119303.080.520
2021-06-08HU00007151640,0119203.078.060
2021-06-07HU00007151640,0119473.085.020
2021-06-04HU00007151640,0119583.087.830
2021-06-03HU00007151640,0119573.087.660
2021-06-02HU00007151640,0119533.086.580
2021-06-01HU00007151640,0119443.084.300
2021-05-31HU00007151640,0119653.089.800
2021-05-28HU00007151640,0119673.090.220
2021-05-27HU00007151640,0119503.085.830
2021-05-26HU00007151640,0119433.083.990
2021-05-25HU00007151640,0119443.084.240
2021-05-21HU00007151640,0120033.099.510
2021-05-20HU00007151640,0120183.129.150
2021-05-19HU00007151640,0120293.131.990
2021-05-18HU00007151640,0120663.141.520
2021-05-17HU00007151640,0120553.168.990
2021-05-14HU00007151640,0119863.218.810
2021-05-13HU00007151640,0119983.221.880
2021-05-12HU00007151640,0120263.229.530
2021-05-11HU00007151640,0120003.222.500
2021-05-10HU00007151640,0120113.225.420
2021-05-07HU00007151640,0119493.208.850
2021-05-06HU00007151640,0119533.209.880
2021-05-05HU00007151640,0119553.210.260
2021-05-04HU00007151640,0119323.204.180
2021-05-03HU00007151640,0119243.201.940
2021-04-30HU00007151640,0118983.195.020
2021-04-29HU00007151640,0119102.683.970
2021-04-28HU00007151640,0119102.683.990
2021-04-27HU00007151640,0118952.680.580
2021-04-26HU00007151640,0118952.680.620
2021-04-23HU00007151640,0118912.679.800
2021-04-22HU00007151640,0119142.724.000
2021-04-21HU00007151640,0118902.718.460
2021-04-20HU00007151640,0119122.723.570
2021-04-19HU00007151640,0119162.724.540
2021-04-16HU00007151640,0119182.724.960
2021-04-15HU00007151640,0119152.724.260
2021-04-14HU00007151640,0119212.725.590
2021-04-13HU00007151640,0118942.719.510
2021-04-12HU00007151640,0118972.720.080
2021-04-09HU00007151640,0118972.720.220
2021-04-08HU00007151640,0119202.725.430
2021-04-07HU00007151640,0119292.727.350
2021-04-06HU00007151640,0119272.726.990
2021-04-01HU00007151640,0119332.728.360
2021-03-31HU00007151640,0119312.727.830
2021-03-30HU00007151640,0119572.733.910
2021-03-29HU00007151640,0119532.732.820
2021-03-26HU00007151640,0119142.724.100
2021-03-25HU00007151640,0119022.721.300
2021-03-24HU00007151640,0119222.725.840
2021-03-23HU00007151640,0119122.723.610
2021-03-22HU00007151640,0119142.723.920
2021-03-19HU00007151640,0119362.729.080
2021-03-18HU00007151640,0119562.733.710
2021-03-17HU00007151640,0119182.724.860
2021-03-16HU00007151640,0119272.726.990
2021-03-12HU00007151640,0119052.721.910
2021-03-11HU00007151640,0118892.718.330
2021-03-10HU00007151640,0118932.719.230
2021-03-09HU00007151640,0118842.717.100
2021-03-08HU00007151640,0118672.713.230
2021-03-05HU00007151640,0117992.697.730
2021-03-04HU00007151640,0118172.701.710
2021-03-03HU00007151640,0117962.696.930
2021-03-02HU00007151640,0117602.688.850
2021-03-01HU00007151640,0117162.678.700
2021-02-26HU00007151640,0117232.680.410
2021-02-25HU00007151640,0117572.688.210
2021-02-24HU00007151640,0117122.677.730
2021-02-23HU00007151640,0117232.680.390
2021-02-22HU00007151640,0117172.678.950
2021-02-19HU00007151640,0116862.671.860
2021-02-18HU00007151640,0116712.668.330
2021-02-17HU00007151640,0116812.670.730
2021-02-16HU00007151640,0116992.674.920
2021-02-15HU00007151640,0116792.670.330
2021-02-12HU00007151640,0116312.659.400
2021-02-11HU00007151640,0116202.656.750
2021-02-10HU00007151640,0116182.618.110
2021-02-09HU00007151640,0116192.618.380
2021-02-08HU00007151640,0116292.620.660
2021-02-05HU00007151640,0115612.605.270
2021-02-04HU00007151640,0115222.596.660
2021-02-03HU00007151640,0115412.600.780
2021-02-02HU00007151640,0115122.594.360
2021-02-01HU00007151640,0115132.594.580
2021-01-29HU00007151640,0115822.610.170
2021-01-28HU00007151640,0115682.606.920
2021-01-27HU00007151640,0115712.626.490
2021-01-26HU00007151640,0115682.625.910
2021-01-25HU00007151640,0115722.626.750
2021-01-22HU00007151640,0116032.633.780
2021-01-21HU00007151640,0116462.626.030
2021-01-20HU00007151640,0116562.628.270
2021-01-19HU00007151640,0116702.631.370
2021-01-18HU00007151640,0116752.632.610
2021-01-15HU00007151640,0117072.636.450
2021-01-14HU00007151640,0117362.642.320
2021-01-13HU00007151640,0117132.637.080
2021-01-12HU00007151640,0117282.640.670
2021-01-11HU00007151640,0117172.638.170
2021-01-08HU00007151640,0116942.632.960
2021-01-07HU00007151640,0117062.635.700
2021-01-06HU00007151640,0116972.633.660
2021-01-05HU00007151640,0116922.632.560
2021-01-04HU00007151640,0116932.632.770
2020-12-31HU00007151640,0116372.620.020
2020-12-30HU00007151640,0116442.621.560
2020-12-29HU00007151640,0116312.618.810
2020-12-28HU00007151640,0116302.618.420
2020-12-23HU00007151640,0116062.613.130
2020-12-22HU00007151640,0115722.656.810
2020-12-21HU00007151640,0115452.650.610
2020-12-18HU00007151640,0115802.658.520
2020-12-17HU00007151640,0115832.659.240
2020-12-16HU00007151640,0115702.656.420
2020-12-15HU00007151640,0115392.649.250
2020-12-14HU00007151640,0115332.647.900
2020-12-11HU00007151640,0114932.638.710
2020-12-10HU00007151640,0115012.640.560
2020-12-09HU00007151640,0115252.646.030
2020-12-08HU00007151640,0114902.638.040
2020-12-07HU00007151640,0114882.637.500
2020-12-04HU00007151640,0114792.635.370
2020-12-03HU00007151640,0114542.629.670
2020-12-02HU00007151640,0114302.624.160
2020-12-01HU00007151640,0114202.621.890
2020-11-30HU00007151640,0114232.622.570
2020-11-27HU00007151640,0114462.627.780
2020-11-26HU00007151640,0114512.628.960
2020-11-25HU00007151640,0114502.628.860
2020-11-24HU00007151640,0114482.628.320
2020-11-23HU00007151640,0114122.620.110
2020-11-20HU00007151640,0113972.616.710
2020-11-19HU00007151640,0113802.612.720
2020-11-18HU00007151640,0114022.617.800
2020-11-17HU00007151640,0113752.611.470
2020-11-16HU00007151640,0113642.609.130
2020-11-13HU00007151640,0112742.588.360
2020-11-12HU00007151640,0112712.587.710
2020-11-11HU00007151640,0112682.586.950
2020-11-10HU00007151640,0112802.589.850
2020-11-09HU00007151640,0112092.573.420
2020-11-06HU00007151640,0111362.556.630
2020-11-05HU00007151640,0111422.558.080
2020-11-04HU00007151640,0111382.557.210
2020-11-03HU00007151640,0111692.564.240
2020-11-02HU00007151640,0111952.570.290
2020-10-30HU00007151640,0111842.567.670
2020-10-29HU00007151640,0111632.562.800
2020-10-28HU00007151640,0111872.568.490
2020-10-27HU00007151640,0111602.562.090
2020-10-26HU00007151640,0111702.564.500
2020-10-22HU00007151640,0111782.566.240
2020-10-21HU00007151640,0111882.568.640
2020-10-20HU00007151640,0111812.566.900
2020-10-19HU00007151640,0111832.607.980
2020-10-16HU00007151640,0111792.607.080
2020-10-15HU00007151640,0111662.604.020
2020-10-14HU00007151640,0111862.608.730
2020-10-13HU00007151640,0111642.603.680
2020-10-12HU00007151640,0111752.606.270
2020-10-09HU00007151640,0112052.613.100
2020-10-08HU00007151640,0112122.614.880
2020-10-07HU00007151640,0112142.615.190
2020-10-06HU00007151640,0112442.622.300
2020-10-05HU00007151640,0112052.613.300
2020-10-02HU00007151640,0111982.611.450
2020-10-01HU00007151640,0112032.612.630
2020-09-30HU00007151640,0112152.615.610
2020-09-29HU00007151640,0112292.618.740
2020-09-28HU00007151640,0112202.616.730
2020-09-25HU00007151640,0112522.624.230
2020-09-24HU00007151640,0112902.632.990
2020-09-23HU00007151640,0112872.632.220
2020-09-22HU00007151640,0112812.630.830
2020-09-21HU00007151640,0113062.636.660
2020-09-18HU00007151640,0113712.651.820
2020-09-17HU00007151640,0113542.647.840
2020-09-16HU00007151640,0113562.648.490
2020-09-15HU00007151640,0113422.645.260
2020-09-14HU00007151640,0113622.649.700
2020-09-11HU00007151640,0113952.657.400
2020-09-10HU00007151640,0113772.653.230
2020-09-09HU00007151640,0113522.647.460
2020-09-08HU00007151640,0113522.692.990
2020-09-07HU00007151640,0113442.735.750
2020-09-04HU00007151640,0113242.730.900
2020-09-03HU00007151640,0113022.725.810
2020-09-02HU00007151640,0112532.713.980
2020-09-01HU00007151640,0112772.719.760
2020-08-31HU00007151640,0112832.721.230
2020-08-28HU00007151640,0112862.721.920
2020-08-27HU00007151640,0112582.715.160
2020-08-26HU00007151640,0112802.720.500
2020-08-25HU00007151640,0112582.715.070
2020-08-24HU00007151640,0112652.716.680
2020-08-19HU00007151640,0113112.726.380
2020-08-18HU00007151640,0113262.728.580
2020-08-17HU00007151640,0113312.729.780
2020-08-14HU00007151640,0113112.724.800
2020-08-13HU00007151640,0113282.729.890
2020-08-12HU00007151640,0113172.727.460
2020-08-11HU00007151640,0113212.728.220
2020-08-10HU00007151640,0112942.721.780
2020-08-07HU00007151640,0112902.720.750
2020-08-06HU00007151640,0113122.772.030
2020-08-05HU00007151640,0113202.774.020
2020-08-04HU00007151640,0113052.770.420
2020-08-03HU00007151640,0112692.761.520
2020-07-31HU00007151640,0112532.757.680
2020-07-30HU00007151640,0112532.757.600
2020-07-29HU00007151640,0113132.772.290
2020-07-28HU00007151640,0113242.774.940
2020-07-27HU00007151640,0113142.772.480
2020-07-24HU00007151640,0112712.761.910
2020-07-23HU00007151640,0112572.758.450
2020-07-22HU00007151640,0112542.757.910
2020-07-21HU00007151640,0112542.757.790
2020-07-20HU00007151640,0112132.747.740
2020-07-17HU00007151640,0112102.747.080
2020-07-16HU00007151640,0112122.747.520
2020-07-15HU00007151640,0112102.746.990
2020-07-14HU00007151640,0112092.746.850
2020-07-13HU00007151640,0111902.742.040
2020-07-10HU00007151640,0111652.736.040
2020-07-09HU00007151640,0111772.738.970
2020-07-08HU00007151640,0112052.745.890
2020-07-07HU00007151640,0112202.749.630
2020-07-06HU00007151640,0112162.748.500
2020-07-03HU00007151640,0112192.749.190
2020-07-02HU00007151640,0112362.753.440
2020-07-01HU00007151640,0112202.749.430
2020-06-30HU00007151640,0112482.756.430
2020-06-29HU00007151640,0112372.748.090
2020-06-26HU00007151640,0112432.749.530
2020-06-25HU00007151640,0112362.747.830
2020-06-24HU00007151640,0112332.747.210
2020-06-23HU00007151640,0112612.753.940
2020-06-22HU00007151640,0112372.759.000
2020-06-19HU00007151640,0112482.761.660
2020-06-18HU00007151640,0112402.759.670
2020-06-17HU00007151640,0112402.759.730
2020-06-16HU00007151640,0112372.758.940
2020-06-15HU00007151640,0112132.791.000
2020-06-12HU00007151640,0112162.791.640
2020-06-11HU00007151640,0112202.792.830
2020-06-10HU00007151640,0112522.800.760
2020-06-09HU00007151640,0112642.803.580
2020-06-08HU00007151640,0112702.805.140
2020-06-05HU00007151640,0112372.797.070
2020-06-04HU00007151640,0112102.790.330
2020-06-03HU00007151640,0111992.787.510
2020-06-02HU00007151640,0111872.784.480
2020-05-29HU00007151640,0111692.780.070
2020-05-28HU00007151640,0111972.787.050
2020-05-27HU00007151640,0112032.788.530
2020-05-26HU00007151640,0111892.784.930
2020-05-25HU00007151640,0112112.853.910
2020-05-22HU00007151640,0111942.849.600
2020-05-21HU00007151640,0111652.842.130
2020-05-20HU00007151640,0111872.847.910
2020-05-19HU00007151640,0111932.849.300
2020-05-18HU00007151640,0111952.849.810
2020-05-15HU00007151640,0112202.856.130
2020-05-14HU00007151640,0112072.852.880
2020-05-13HU00007151640,0112082.853.050
2020-05-12HU00007151640,0112052.852.380
2020-05-11HU00007151640,0111972.850.400
2020-05-08HU00007151640,0112272.857.870
2020-05-07HU00007151640,0112232.856.970
2020-05-06HU00007151640,0111982.850.660
2020-05-05HU00007151640,0112192.855.850
2020-05-04HU00007151640,0112232.856.840
2020-04-30HU00007151640,0112002.849.680
2020-04-29HU00007151640,0112292.856.970
2020-04-28HU00007151640,0112242.982.500
2020-04-27HU00007151640,0111852.972.140
2020-04-24HU00007151640,0112123.372.540
2020-04-23HU00007151640,0112323.378.710
2020-04-22HU00007151640,0111833.363.750
2020-04-21HU00007151640,0111613.357.360
2020-04-20HU00007151640,0111953.367.350
2020-04-17HU00007151640,0111283.347.300
2020-04-16HU00007151640,0111413.349.210
2020-04-15HU00007151640,0111483.351.290
2020-04-14HU00007151640,0112033.435.540
2020-04-09HU00007151640,0111663.424.260
2020-04-08HU00007151640,0111393.415.910
2020-04-07HU00007151640,0111363.414.940
2020-04-06HU00007151640,0111453.417.560
2020-04-03HU00007151640,0110703.394.530
2020-04-02HU00007151640,0110643.392.840
2020-04-01HU00007151640,0110343.383.720
2020-03-31HU00007151640,0110403.385.370
2020-03-30HU00007151640,0109953.371.720
2020-03-27HU00007151640,0109833.368.030
2020-03-26HU00007151640,0110133.377.130
2020-03-25HU00007151640,0109883.369.380
2020-03-24HU00007151640,0109663.362.750
2020-03-23HU00007151640,0107963.310.650
2020-03-20HU00007151640,0109053.344.160
2020-03-19HU00007151640,0109043.343.620
2020-03-18HU00007151640,0108043.313.060
2020-03-17HU00007151640,0108423.324.710
2020-03-16HU00007151640,0107943.309.980
2020-03-13HU00007151640,0108073.314.000
2020-03-12HU00007151640,0108123.315.440
2020-03-11HU00007151640,0108673.332.370
2020-03-10HU00007151640,0108733.334.230
2020-03-09HU00007151640,0108933.340.490
2020-03-06HU00007151640,0109063.344.250
2020-03-05HU00007151640,0109353.353.420
2020-03-04HU00007151640,0109133.346.600
2020-03-03HU00007151640,0109743.365.100
2020-03-02HU00007151640,0108383.323.660
2020-02-28HU00007151640,0108773.335.380
2020-02-27HU00007151640,0109213.349.020
2020-02-26HU00007151640,0108923.340.080
2020-02-25HU00007151640,0108883.338.890
2020-02-24HU00007151640,0108593.329.920
2020-02-21HU00007151640,0108343.322.440
2020-02-20HU00007151640,0108103.321.600
2020-02-19HU00007151640,0107973.317.550
2020-02-18HU00007151640,0107983.318.060
2020-02-17HU00007151640,0108033.319.580
2020-02-14HU00007151640,0108053.320.160
2020-02-13HU00007151640,0108243.325.910
2020-02-12HU00007151640,0108303.327.930
2020-02-11HU00007151640,0108283.327.100
2020-02-10HU00007151640,0108423.331.480
2020-02-07HU00007151640,0108713.340.420
2020-02-06HU00007151640,0108863.162.310
2020-02-05HU00007151640,0108813.161.660
2020-02-04HU00007151640,0108553.154.070
2020-02-03HU00007151640,0108833.162.250
2020-01-31HU00007151640,0109433.179.890
2020-01-30HU00007151640,0109263.174.770
2020-01-29HU00007151640,0109633.185.450
2020-01-28HU00007151640,0109363.177.780
2020-01-27HU00007151640,0109513.197.440
2020-01-24HU00007151640,0109783.205.490
2020-01-23HU00007151640,0109773.205.060
2020-01-22HU00007151640,0109993.211.560
2020-01-21HU00007151640,0110163.216.410
2020-01-20HU00007151640,0110313.220.870
2020-01-17HU00007151640,0110013.211.960
2020-01-16HU00007151640,0109833.206.920
2020-01-15HU00007151640,0109783.205.330
2020-01-14HU00007151640,0109933.270.620
2020-01-13HU00007151640,0109993.272.430
2020-01-10HU00007151640,0110153.277.170
2020-01-09HU00007151640,0109813.267.070
2020-01-08HU00007151640,0109593.260.470
2020-01-07HU00007151640,0109683.263.050
2020-01-06HU00007151640,0109693.263.270
2020-01-03HU00007151640,0109663.262.590
2020-01-02HU00007151640,0109763.265.560
2019-12-31HU00007151640,0109623.261.350
2019-12-30HU00007151640,0109353.253.190
2019-12-23HU00007151640,0109063.244.530
2019-12-20HU00007151640,0108603.230.860
2019-12-19HU00007151640,0108503.228.080
2019-12-18HU00007151640,0108463.226.940
2019-12-17HU00007151640,0108263.220.960
2019-12-16HU00007151640,0108143.459.320
2019-12-13HU00007151640,0107993.454.520
2019-12-12HU00007151640,0107903.451.510
2019-12-11HU00007151640,0107703.445.370
2019-12-10HU00007151640,0107623.565.850
2019-12-09HU00007151640,0107673.567.380
2019-12-06HU00007151640,0107783.571.210
2019-12-05HU00007151640,0107903.575.000
2019-12-04HU00007151640,0107923.575.650
2019-12-03HU00007151640,0107813.572.120
2019-12-02HU00007151640,0108013.578.760
2019-11-29HU00007151640,0108233.577.590
2019-11-28HU00007151640,0108123.574.120
2019-11-27HU00007151640,0108063.572.140
2019-11-26HU00007151640,0108113.573.830
2019-11-25HU00007151640,0108093.573.250
2019-11-22HU00007151640,0107873.565.780
2019-11-21HU00007151640,0107843.564.800
2019-11-20HU00007151640,0107893.566.540
2019-11-19HU00007151640,0108003.570.280
2019-11-18HU00007151640,0107903.583.700
2019-11-15HU00007151640,0107663.575.860
2019-11-14HU00007151640,0107583.573.120
2019-11-13HU00007151640,0107463.569.340
2019-11-12HU00007151640,0107483.570.040
2019-11-11HU00007151640,0107483.569.740
2019-11-08HU00007151640,0107523.571.750
2019-11-07HU00007151640,0107533.571.820
2019-11-06HU00007151640,0107123.558.230
2019-11-05HU00007151640,0107093.557.380
2019-11-04HU00007151640,0106993.554.060
2019-10-31HU00007151640,0106513.538.190
2019-10-30HU00007151640,0106593.540.640
2019-10-29HU00007151640,0106573.540.190
2019-10-28HU00007151640,0106593.505.360
2019-10-25HU00007151640,0106253.488.550
2019-10-24HU00007151640,0106233.487.880
2019-10-22HU00007151640,0106233.487.890
2019-10-21HU00007151640,0105983.479.590
2019-10-18HU00007151640,0105773.472.940
2019-10-17HU00007151640,0105733.471.570
2019-10-16HU00007151640,0105793.473.540
2019-10-15HU00007151640,0105663.469.110
2019-10-14HU00007151640,0105383.460.030
2019-10-11HU00007151640,0105433.461.630
2019-10-10HU00007151640,0105203.453.950
2019-10-09HU00007151640,0105013.447.690
2019-10-08HU00007151640,0105493.463.470
2019-10-07HU00007151640,0105363.459.460
2019-10-04HU00007151640,0105203.454.250
2019-10-03HU00007151640,0105313.457.650
2019-10-02HU00007151640,0105803.473.750
2019-10-01HU00007151640,0105823.474.410
2019-09-30HU00007151640,0105683.469.860
2019-09-27HU00007151640,0105683.469.940
2019-09-26HU00007151640,0105463.444.150
2019-09-25HU00007151640,0105243.437.080
2019-09-24HU00007151640,0105533.325.490
2019-09-23HU00007151640,0105343.319.550
2019-09-20HU00007151640,0105333.352.590
2019-09-19HU00007151640,0105123.345.990
2019-09-18HU00007151640,0105023.342.680
2019-09-17HU00007151640,0105173.347.350
2019-09-16HU00007151640,0105103.345.180
2019-09-13HU00007151640,0104483.325.480
2019-09-12HU00007151640,0104243.317.920
2019-09-11HU00007151640,0104293.319.300
2019-09-10HU00007151640,0104173.315.540
2019-09-09HU00007151640,0104003.310.220
2019-09-06HU00007151640,0103673.306.170
2019-09-05HU00007151640,0103733.307.940
2019-09-04HU00007151640,0103773.315.640
2019-09-03HU00007151640,0104003.323.100
2019-09-02HU00007151640,0103863.318.620
2019-08-30HU00007151640,0103573.309.500
2019-08-29HU00007151640,0103533.308.180
2019-08-28HU00007151640,0103683.312.910
2019-08-27HU00007151640,0103893.320.420
2019-08-26HU00007151640,0103803.317.580
2019-08-23HU00007151640,0104013.535.790
2019-08-22HU00007151640,0103173.507.290
2019-08-21HU00007151640,0103063.503.660
2019-08-16HU00007151640,0104023.536.070
2019-08-15HU00007151640,0104323.546.290
2019-08-14HU00007151640,0104143.540.240
2019-08-13HU00007151640,0103823.529.340
2019-08-12HU00007151640,0104403.549.060
2019-08-09HU00007151640,0104963.568.170
2019-08-08HU00007151640,0105033.570.480
2019-08-07HU00007151640,0105323.580.210
2019-08-06HU00007151640,0105403.583.220
2019-08-05HU00007151640,0105823.597.390
2019-08-02HU00007151640,0105023.570.240
2019-08-01HU00007151640,0104893.565.910
2019-07-31HU00007151640,0104603.555.940
2019-07-30HU00007151640,0104373.547.910
2019-07-29HU00007151640,0104473.551.340
2019-07-26HU00007151640,0104293.545.220
2019-07-25HU00007151640,0104273.544.780
2019-07-24HU00007151640,0104203.542.470
2019-07-23HU00007151640,0104193.542.120
2019-07-22HU00007151640,0104043.536.820
2019-07-19HU00007151640,0104153.540.720
2019-07-18HU00007151640,0104073.537.880
2019-07-17HU00007151640,0104193.542.070
2019-07-16HU00007151640,0104113.539.090
2019-07-15HU00007151640,0103983.534.680
2019-07-12HU00007151640,0104213.542.500
2019-07-11HU00007151640,0104283.545.090
2019-07-10HU00007151640,0104353.547.570
2019-07-09HU00007151640,0104333.546.870
2019-07-08HU00007151640,0104473.551.480
2019-07-05HU00007151640,0104233.543.480
2019-07-04HU00007151640,0104213.542.660
2019-07-03HU00007151640,0104093.538.460
2019-07-02HU00007151640,0103933.533.240
2019-07-01HU00007151640,0103833.529.700
2019-06-28HU00007151640,0104093.538.620
2019-06-27HU00007151640,0103863.530.700
2019-06-26HU00007151640,0103973.534.650
2019-06-25HU00007151640,0103823.529.500
2019-06-24HU00007151640,0103683.499.070
2019-06-21HU00007151640,0104083.512.590
2019-06-20HU00007151640,0103973.504.360
2019-06-19HU00007151640,0104083.507.880
2019-06-18HU00007151640,0104053.507.040
2019-06-17HU00007151640,0104163.510.560
2019-06-14HU00007151640,0104423.490.730
2019-06-13HU00007151640,0104473.492.170
2019-06-12HU00007151640,0104613.497.060
2019-06-11HU00007151640,0104473.492.170
2019-06-07HU00007151640,0104533.494.420
2019-06-06HU00007151640,0104663.547.780
2019-06-05HU00007151640,0104713.549.620
2019-06-04HU00007151640,0104733.550.280
2019-06-03HU00007151640,0105353.571.040
2019-05-31HU00007151640,0105203.565.990
2019-05-30HU00007151640,0104263.534.360
2019-05-29HU00007151640,0104323.536.190
2019-05-28HU00007151640,0104213.532.590
2019-05-27HU00007151640,0104023.525.950
2019-05-24HU00007151640,0103913.522.250
2019-05-23HU00007151640,0103923.522.690
2019-05-22HU00007151640,0103713.515.510
2019-05-21HU00007151640,0103863.517.690
2019-05-20HU00007151640,0103893.498.400
2019-05-17HU00007151640,0103803.508.090
2019-05-16HU00007151640,0103415.617.320
2019-05-15HU00007151640,0103465.620.490
2019-05-14HU00007151640,0103685.632.040
2019-05-13HU00007151640,0103965.647.360
2019-05-10HU00007151640,0103095.599.970
2019-05-09HU00007151640,0103225.660.890
2019-05-08HU00007151640,0103185.658.630
2019-05-07HU00007151640,0103275.663.580
2019-05-06HU00007151640,0103015.649.170
2019-05-03HU00007151640,0102915.643.930
2019-05-02HU00007151640,0103195.659.100
2019-04-30HU00007151640,0103015.647.830
2019-04-29HU00007151640,0102985.646.390
2019-04-26HU00007151640,0102935.703.390
2019-04-25HU00007151640,0103095.712.620
2019-04-24HU00007151640,0102895.701.200
2019-04-23HU00007151640,0102985.706.440
2019-04-18HU00007151640,0103315.724.760
2019-04-17HU00007151640,0103315.723.120
2019-04-16HU00007151640,0103355.725.110
2019-04-15HU00007151640,0103525.734.480
2019-04-12HU00007151640,0103405.727.500
2019-04-11HU00007151640,0103445.824.960
2019-04-09HU00007151640,0103505.828.080
2019-04-08HU00007151640,0103435.824.050
2019-04-05HU00007151640,0103395.821.730
2019-04-04HU00007151640,0103445.850.230
2019-04-03HU00007151640,0103395.847.340
2019-04-02HU00007151640,0103585.875.190
2019-04-01HU00007151640,0103445.867.090
2019-03-29HU00007151640,0103715.882.670
2019-03-28HU00007151640,0103795.887.290
2019-03-27HU00007151640,0104025.900.320
2019-03-26HU00007151640,0103475.824.930
2019-03-25HU00007151640,0103685.836.600
2019-03-22HU00007151640,0103605.832.000
2019-03-21HU00007151640,0103065.801.620
2019-03-20HU00007151640,0103315.815.880
2019-03-19HU00007151640,0103395.820.420
2019-03-18HU00007151640,0103465.824.450
2019-03-14HU00007151640,0103715.831.370
2019-03-13HU00007151640,0103525.796.740
2019-03-12HU00007151640,0103685.805.680
2019-03-11HU00007151640,0103755.809.450
2019-03-08HU00007151640,0104085.828.290
2019-03-07HU00007151640,0104065.826.710
2019-03-06HU00007151640,0104145.831.350
2019-03-05HU00007151640,0103975.821.710
2019-03-04HU00007151640,0104105.828.870
2019-03-01HU00007151640,0104025.824.710
2019-02-28HU00007151640,0104175.832.990
2019-02-27HU00007151640,0104065.826.660
2019-02-26HU00007151640,0104245.837.130
2019-02-25HU00007151640,0104235.854.020
2019-02-22HU00007151640,0104175.850.980
2019-02-21HU00007151640,0104355.860.750
2019-02-20HU00007151640,0104235.854.360
2019-02-19HU00007151640,0104295.857.230
2019-02-18HU00007151640,0104255.855.440
2019-02-15HU00007151640,0104135.848.250
2019-02-14HU00007151640,0104155.849.590
2019-02-13HU00007151640,0104075.845.100
2019-02-12HU00007151640,0104125.847.860
2019-02-11HU00007151640,0104185.851.440
2019-02-08HU00007151640,0104005.841.050
2019-02-07HU00007151640,0104075.844.880
2019-02-06HU00007151640,0104015.841.800
2019-02-05HU00007151640,0103905.825.120
2019-02-04HU00007151640,0103895.824.850
2019-02-01HU00007151640,0103935.826.810
2019-01-31HU00007151640,0103775.797.520
2019-01-30HU00007151640,0104045.807.260
2019-01-29HU00007151640,0104415.828.040
2019-01-28HU00007151640,0104435.828.770
2019-01-25HU00007151640,0104395.826.400
2019-01-24HU00007151640,0104435.828.170
2019-01-23HU00007151640,0104485.831.070
2019-01-22HU00007151640,0104545.822.100
2019-01-21HU00007151640,0104255.805.380
2019-01-18HU00007151640,0104315.814.670
2019-01-17HU00007151640,0104415.820.140
2019-01-16HU00007151640,0104625.848.140
2019-01-15HU00007151640,0104485.780.430
2019-01-14HU00007151640,0104585.785.810
2019-01-11HU00007151640,0104645.789.360
2019-01-10HU00007151640,0104705.792.820
2019-01-09HU00007151640,0104865.725.200
2019-01-08HU00007151640,0104915.727.650
2019-01-07HU00007151640,0104845.724.000
2019-01-04HU00007151640,0104885.760.450
2019-01-03HU00007151640,0104995.766.630
2019-01-02HU00007151640,0104715.751.180
2018-12-31HU00007151640,0104675.734.880
2018-12-28HU00007151640,0104645.733.320
2018-12-27HU00007151640,0104465.695.620
2018-12-21HU00007151640,0104715.709.320
2018-12-20HU00007151640,0104575.714.980
2018-12-19HU00007151640,0104665.720.100
2018-12-18HU00007151640,0104665.720.000
2018-12-17HU00007151640,0104705.721.920
2018-12-14HU00007151640,0104485.710.290
2018-12-13HU00007151640,0104205.681.840
2018-12-12HU00007151640,0104185.680.420
2018-12-11HU00007151640,0104195.681.170
2018-12-10HU00007151640,0104295.686.720
2018-12-07HU00007151640,0104455.687.930
2018-12-06HU00007151640,0104125.669.990
2018-12-05HU00007151640,0104355.682.480
2018-12-04HU00007151640,0104325.681.020
2018-12-03HU00007151640,0104125.670.380
2018-11-30HU00007151640,0104125.670.280
2018-11-29HU00007151640,0104165.672.270
2018-11-28HU00007151640,0104195.673.700
2018-11-27HU00007151640,0104365.666.010
2018-11-26HU00007151640,0104385.667.010
2018-11-23HU00007151640,0104505.673.700
2018-11-22HU00007151640,0104425.669.410
2018-11-21HU00007151640,0104495.673.240
2018-11-20HU00007151640,0104515.674.510
2018-11-19HU00007151640,0104405.667.960
2018-11-16HU00007151640,0104245.659.360
2018-11-15HU00007151640,0104305.662.370
2018-11-14HU00007151640,0104555.676.050
2018-11-13HU00007151640,0104555.728.240
2018-11-12HU00007151640,0104415.809.360
2018-11-09HU00007151640,0104125.793.020
2018-11-08HU00007151640,0103865.778.570
2018-11-07HU00007151640,0103855.777.640
2018-11-06HU00007151640,0104195.790.670
2018-11-05HU00007151640,0104305.789.990
2018-10-31HU00007151640,0104415.798.980
2018-10-30HU00007151640,0104475.802.420
2018-10-29HU00007151640,0104625.810.320
2018-10-26HU00007151640,0104375.796.770
2018-10-25HU00007151640,0104285.791.530
2018-10-24HU00007151640,0104455.801.220
2018-10-19HU00007151640,0104015.776.620
2018-10-18HU00007151640,0103895.770.070
2018-10-17HU00007151640,0103555.751.150
2018-10-16HU00007151640,0103495.747.620
2018-10-15HU00007151640,0103905.770.440
2018-10-12HU00007151640,0103705.759.270
2018-10-11HU00007151640,0103975.774.250
2018-10-10HU00007151640,0103875.768.600
2018-10-09HU00007151640,0103315.737.640
2018-10-08HU00007151640,0103305.735.450
2018-10-05HU00007151640,0103305.735.460
2018-10-04HU00007151640,0103335.736.810
2018-10-03HU00007151640,0103135.858.710
2018-10-02HU00007151640,0103155.860.170
2018-10-01HU00007151640,0102985.850.420
2018-09-28HU00007151640,0103015.851.350
2018-09-27HU00007151640,0103225.760.420
2018-09-26HU00007151640,0103305.764.730
2018-09-25HU00007151640,0103295.764.240
2018-09-24HU00007151640,0103205.773.640
2018-09-21HU00007151640,0103215.774.440
2018-09-20HU00007151640,0103195.773.380
2018-09-19HU00007151640,0103235.766.140
2018-09-18HU00007151640,0103175.765.750
2018-09-17HU00007151640,0103305.772.890
2018-09-14HU00007151640,0103096.125.080
2018-09-13HU00007151640,0103086.124.780
2018-09-12HU00007151640,0103226.133.150
2018-09-11HU00007151640,0103226.131.740
2018-09-10HU00007151640,0103446.145.030
2018-09-07HU00007151640,0103336.138.680
2018-09-06HU00007151640,0103406.142.480
2018-09-05HU00007151640,0103356.139.680
2018-09-04HU00007151640,0103186.129.490
2018-09-03HU00007151640,0103166.128.340
2018-08-31HU00007151640,0103136.126.530
2018-08-30HU00007151640,0103176.128.600
2018-08-29HU00007151640,0103146.127.330
2018-08-28HU00007151640,0103296.136.000
2018-08-27HU00007151640,0103376.119.220
2018-08-24HU00007151640,0103486.125.580
2018-08-23HU00007151640,0103606.132.990
2018-08-22HU00007151640,0103516.127.950
2018-08-21HU00007151640,0103566.130.760
2018-08-17HU00007151640,0103586.132.870
2018-08-16HU00007151640,0103676.147.010
2018-08-15HU00007151640,0103786.216.150
2018-08-14HU00007151640,0103466.197.320
2018-08-13HU00007151640,0103496.198.970
2018-08-10HU00007151640,0103576.203.800
2018-08-09HU00007151640,0103426.194.850
2018-08-08HU00007151640,0103436.195.270
2018-08-07HU00007151640,0103376.191.790
2018-08-06HU00007151640,0103446.195.820
2018-08-03HU00007151640,0103506.199.770
2018-08-02HU00007151640,0103516.200.250
2018-08-01HU00007151640,0103676.209.570
2018-07-31HU00007151640,0103606.205.430
2018-07-30HU00007151640,0103706.211.450
2018-07-27HU00007151640,0103576.203.760
2018-07-26HU00007151640,0103406.193.380
2018-07-25HU00007151640,0103376.191.570
2018-07-24HU00007151640,0103486.198.190
2018-07-23HU00007151640,0103466.197.120
2018-07-20HU00007151640,0103526.200.590
2018-07-19HU00007151640,0103556.202.540
2018-07-18HU00007151640,0103426.194.660
2018-07-17HU00007151640,0103356.190.420
2018-07-16HU00007151640,0103436.195.450
2018-07-13HU00007151640,0103466.197.140
2018-07-12HU00007151640,0103506.199.260
2018-07-11HU00007151640,0103536.201.070
2018-07-10HU00007151640,0103506.199.610
2018-07-09HU00007151640,0103436.195.060
2018-07-06HU00007151640,0103586.209.520
2018-07-05HU00007151640,0103546.212.790
2018-07-04HU00007151640,0103606.216.600
2018-07-03HU00007151640,0103636.220.740
2018-07-02HU00007151640,0103636.221.130
2018-06-29HU00007151640,0103676.223.280
2018-06-28HU00007151640,0103666.384.350
2018-06-27HU00007151640,0103676.384.730
2018-06-26HU00007151640,0103536.372.610
2018-06-25HU00007151640,0103536.372.410
2018-06-22HU00007151640,0103416.370.690
2018-06-21HU00007151640,0103506.286.380
2018-06-20HU00007151640,0103426.280.340
2018-06-19HU00007151640,0103456.280.380
2018-06-18HU00007151640,0103456.339.920
2018-06-15HU00007151640,0103496.341.880
2018-06-14HU00007151640,0103446.338.920
2018-06-13HU00007151640,0103406.336.080
2018-06-12HU00007151640,0103436.352.080
2018-06-11HU00007151640,0103446.352.730
2018-06-08HU00007151640,0103306.344.370
2018-06-07HU00007151640,0103216.338.740
2018-06-06HU00007151640,0103016.381.500
2018-06-05HU00007151640,0102886.373.610
2018-06-04HU00007151640,0102956.378.140
2018-06-01HU00007151640,0102946.377.430
2018-05-31HU00007151640,0102896.374.160
2018-05-30HU00007151640,0102976.378.930
2018-05-29HU00007151640,0102926.376.120
2018-05-28HU00007151640,0103046.383.600
2018-05-25HU00007151640,0103096.386.280
2018-05-24HU00007151640,0103206.410.730
2018-05-23HU00007151640,0103286.415.890
2018-05-22HU00007151640,0103366.418.160
2018-05-18HU00007151640,0103376.412.450
2018-05-17HU00007151640,0103346.410.580
2018-05-16HU00007151640,0103296.409.720
2018-05-15HU00007151640,0103246.407.000
2018-05-14HU00007151640,0103076.396.110
2018-05-11HU00007151640,0103046.394.350
2018-05-10HU00007151640,0103066.395.770
2018-05-09HU00007151640,0103076.396.380
2018-05-08HU00007151640,0102966.389.690
2018-05-07HU00007151640,0102956.388.940
2018-05-04HU00007151640,0102956.384.700
2018-05-03HU00007151640,0102856.371.590
2018-05-02HU00007151640,0102946.377.200
2018-04-27HU00007151640,0102816.369.160
2018-04-26HU00007151640,0102796.364.560
2018-04-25HU00007151640,0102756.390.250
2018-04-24HU00007151640,0102726.388.120
2018-04-23HU00007151640,0102706.390.780
2018-04-20HU00007151640,0102556.381.060
2018-04-19HU00007151640,0102556.381.170
2018-04-18HU00007151640,0102536.380.250
2018-04-17HU00007151640,0102476.351.230
2018-04-16HU00007151640,0102396.293.200
2018-04-13HU00007151640,0102406.294.110
2018-04-12HU00007151640,0102346.290.480
2018-04-11HU00007151640,0102306.287.670
2018-04-10HU00007151640,0102376.291.950
2018-04-09HU00007151640,0102356.273.740
2018-04-06HU00007151640,0102316.253.230
2018-04-05HU00007151640,0102426.259.820
2018-04-04HU00007151640,0102346.299.860
2018-04-03HU00007151640,0102275.776.330
2018-03-29HU00007151640,0102415.784.090
2018-03-28HU00007151640,0102395.783.380
2018-03-27HU00007151640,0102325.779.240
2018-03-26HU00007151640,0102325.779.240
2018-03-23HU00007151640,0102665.677.640
2018-03-22HU00007151640,0102425.664.590
2018-03-21HU00007151640,0102225.653.390
2018-03-20HU00007151640,0102205.652.120
2018-03-19HU00007151640,0102215.652.570
2018-03-14HU00007151640,0101905.635.840
2018-03-13HU00007151640,0101875.634.180
2018-03-12HU00007151640,0101895.635.290
2018-03-09HU00007151640,0101915.636.110
2018-03-08HU00007151640,0102035.642.720
2018-03-07HU00007151640,0102075.645.000
2018-03-06HU00007151640,0102105.646.770
2018-03-05HU00007151640,0102085.647.260
2018-03-02HU00007151640,0102065.645.870
2018-03-01HU00007151640,0102255.656.340
2018-02-28HU00007151640,0102225.654.850
2018-02-27HU00007151640,0102165.651.620
2018-02-26HU00007151640,0102085.639.790
2018-02-23HU00007151640,0102175.644.230
2018-02-22HU00007151640,0102315.652.350
2018-02-21HU00007151640,0102365.654.730
2018-02-20HU00007151640,0102345.641.840
2018-02-19HU00007151640,0102305.639.920
2018-02-16HU00007151640,0102305.639.740
2018-02-15HU00007151640,0102225.644.830
2018-02-14HU00007151640,0102335.650.550
2018-02-13HU00007151640,0102355.651.790
2018-02-12HU00007151640,0102415.655.040
2018-02-09HU00007151640,0102375.630.660
2018-02-08HU00007151640,0102495.639.450
2018-02-07HU00007151640,0102365.632.410
2018-02-06HU00007151640,0102175.613.650
2018-02-05HU00007151640,0102645.841.080
2018-02-02HU00007151640,0102135.812.000
2018-02-01HU00007151640,0102005.807.390
2018-01-31HU00007151640,0102025.803.020
2018-01-30HU00007151640,0102055.804.600
2018-01-29HU00007151640,0102165.765.430
2018-01-26HU00007151640,0102035.757.970
2018-01-25HU00007151640,0102005.756.410
2018-01-24HU00007151640,0102045.739.870
2018-01-23HU00007151640,0102095.742.810
2018-01-22HU00007151640,0102115.795.620
2018-01-19HU00007151640,0102105.795.330
2018-01-18HU00007151640,0102025.783.270
2018-01-17HU00007151640,0102015.782.800
2018-01-15HU00007151640,0102095.787.070
2018-01-12HU00007151640,0102025.783.250
2018-01-11HU00007151640,0101955.801.470
2018-01-10HU00007151640,0101875.797.020
2018-01-09HU00007151640,0101915.799.370
2018-01-08HU00007151640,0101845.795.080
2018-01-05HU00007151640,0101825.794.130
2018-01-04HU00007151640,0101855.795.570
2018-01-03HU00007151640,0101765.831.900
2018-01-02HU00007151640,0101755.831.410
2017-12-29HU00007151640,0101815.835.030
2017-12-28HU00007151640,0101815.832.350
2017-12-27HU00007151640,0101865.829.640
2017-12-22HU00007151640,0102005.819.410
2017-12-21HU00007151640,0102105.825.110
2017-12-20HU00007151640,0102065.802.520
2017-12-19HU00007151640,0102175.808.890
2017-12-18HU00007151640,0102265.651.160
2017-12-15HU00007151640,0102075.640.690
2017-12-14HU00007151640,0102235.649.520
2017-12-13HU00007151640,0102285.651.960
2017-12-12HU00007151640,0102525.665.510
2017-12-11HU00007151640,0102445.661.130
2017-12-08HU00007151640,0102585.668.500
2017-12-07HU00007151640,0102555.666.850
2017-12-06HU00007151640,0102565.667.820
2017-12-05HU00007151640,0102755.655.560
2017-12-04HU00007151640,0102685.632.240
2017-12-01HU00007151640,0102575.626.270
2017-11-30HU00007151640,0102625.628.690
2017-11-29HU00007151640,0102815.639.150
2017-11-28HU00007151640,0102875.642.780
2017-11-27HU00007151640,0102925.645.430
2017-11-24HU00007151640,0103005.649.610
2017-11-23HU00007151640,0102945.646.670
2017-11-22HU00007151640,0103045.645.920
2017-11-21HU00007151640,0103055.646.860
2017-11-20HU00007151640,0103005.644.100
2017-11-17HU00007151640,0102915.638.850
2017-11-16HU00007151640,0103105.654.850
2017-11-15HU00007151640,0103125.656.430
2017-11-14HU00007151640,0103185.659.380
2017-11-13HU00007151640,0103265.664.090
2017-11-10HU00007151640,0103325.667.240
2017-11-09HU00007151640,0103495.676.500
2017-11-08HU00007151640,0103565.680.340
2017-11-07HU00007151640,0103575.668.140
2017-11-06HU00007151640,0103555.667.130
2017-11-03HU00007151640,0103595.669.420
2017-11-02HU00007151640,0103805.680.600
2017-10-31HU00007151640,0103815.659.030
2017-10-30HU00007151640,0103715.653.780
2017-10-27HU00007151640,0103755.655.920
2017-10-26HU00007151640,0103735.654.860
2017-10-25HU00007151640,0103605.647.840
2017-10-24HU00007151640,0103825.659.640
2017-10-20HU00007151640,0103835.660.460
2017-10-19HU00007151640,0103815.659.250