TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD USD PB2 Alapok Alapja | ||||
Évesített hozam: 2,87% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-22 | HU0000715164 | 0,012436 | 10.098.900 | |
2024-04-19 | HU0000715164 | 0,012433 | 10.289.600 | |
2024-04-18 | HU0000715164 | 0,012431 | 10.287.800 | |
2024-04-17 | HU0000715164 | 0,012429 | 10.286.200 | |
2024-04-16 | HU0000715164 | 0,012426 | 10.283.800 | |
2024-04-15 | HU0000715164 | 0,012429 | 10.286.600 | |
2024-04-12 | HU0000715164 | 0,012429 | 10.286.300 | |
2024-04-11 | HU0000715164 | 0,012425 | 10.283.000 | |
2024-04-10 | HU0000715164 | 0,012426 | 10.284.000 | |
2024-04-09 | HU0000715164 | 0,012431 | 10.288.100 | |
|
||||
2024-04-08 | HU0000715164 | 0,012427 | 10.285.100 | |
2024-04-05 | HU0000715164 | 0,012425 | 10.283.000 | |
2024-04-04 | HU0000715164 | 0,012425 | 10.282.900 | |
2024-04-03 | HU0000715164 | 0,012419 | 10.278.400 | |
2024-04-02 | HU0000715164 | 0,012414 | 10.274.300 | |
2024-03-28 | HU0000715164 | 0,012414 | 10.274.100 | |
2024-03-27 | HU0000715164 | 0,012413 | 10.273.400 | |
2024-03-26 | HU0000715164 | 0,012410 | 10.270.900 | |
2024-03-25 | HU0000715164 | 0,012408 | 10.269.100 | |
2024-03-22 | HU0000715164 | 0,012405 | 10.266.700 | |
2024-03-21 | HU0000715164 | 0,012406 | 10.267.300 | |
2024-03-20 | HU0000715164 | 0,012399 | 10.044.900 | |
2024-03-19 | HU0000715164 | 0,012398 | 10.043.700 | |
2024-03-18 | HU0000715164 | 0,012397 | 10.203.800 | |
2024-03-14 | HU0000715164 | 0,012395 | 10.202.300 | |
2024-03-13 | HU0000715164 | 0,012395 | 10.202.300 | |
2024-03-12 | HU0000715164 | 0,012393 | 10.200.400 | |
2024-03-11 | HU0000715164 | 0,012393 | 10.200.200 | |
2024-03-08 | HU0000715164 | 0,012391 | 10.198.800 | |
2024-03-07 | HU0000715164 | 0,012387 | 10.195.300 | |
2024-03-06 | HU0000715164 | 0,012385 | 10.180.000 | |
2024-03-05 | HU0000715164 | 0,012382 | 10.177.800 | |
2024-03-04 | HU0000715164 | 0,012378 | 10.174.200 | |
2024-03-01 | HU0000715164 | 0,012374 | 10.279.800 | |
2024-02-29 | HU0000715164 | 0,012370 | 10.276.600 | |
2024-02-28 | HU0000715164 | 0,012365 | 10.270.900 | |
2024-02-27 | HU0000715164 | 0,012366 | 10.271.600 | |
2024-02-26 | HU0000715164 | 0,012365 | 10.367.100 | |
2024-02-23 | HU0000715164 | 0,012362 | 10.346.100 | |
2024-02-22 | HU0000715164 | 0,012356 | 10.341.400 | |
2024-02-21 | HU0000715164 | 0,012354 | 10.339.400 | |
2024-02-20 | HU0000715164 | 0,012354 | 10.339.100 | |
2024-02-19 | HU0000715164 | 0,012350 | 10.333.500 | |
2024-02-16 | HU0000715164 | 0,012347 | 10.331.100 | |
2024-02-15 | HU0000715164 | 0,012345 | 10.329.700 | |
2024-02-14 | HU0000715164 | 0,012342 | 10.327.200 | |
2024-02-13 | HU0000715164 | 0,012340 | 10.324.900 | |
2024-02-12 | HU0000715164 | 0,012340 | 10.325.600 | |
2024-02-09 | HU0000715164 | 0,012336 | 10.321.700 | |
2024-02-08 | HU0000715164 | 0,012336 | 10.321.500 | |
2024-02-07 | HU0000715164 | 0,012336 | 10.321.600 | |
2024-02-06 | HU0000715164 | 0,012333 | 10.319.100 | |
2024-02-05 | HU0000715164 | 0,012330 | 10.229.600 | |
2024-02-02 | HU0000715164 | 0,012331 | 10.230.200 | |
2024-02-01 | HU0000715164 | 0,012332 | 10.231.600 | |
2024-01-31 | HU0000715164 | 0,012330 | 10.229.900 | |
2024-01-30 | HU0000715164 | 0,012325 | 10.095.900 | |
2024-01-29 | HU0000715164 | 0,012324 | 10.094.600 | |
2024-01-26 | HU0000715164 | 0,012321 | 10.092.200 | |
2024-01-25 | HU0000715164 | 0,012319 | 10.090.400 | |
2024-01-24 | HU0000715164 | 0,012316 | 10.088.200 | |
2024-01-23 | HU0000715164 | 0,012316 | 10.088.300 | |
2024-01-22 | HU0000715164 | 0,012317 | 10.089.000 | |
2024-01-19 | HU0000715164 | 0,012311 | 10.084.500 | |
2024-01-18 | HU0000715164 | 0,012305 | 10.079.200 | |
2024-01-17 | HU0000715164 | 0,012302 | 10.076.700 | |
2024-01-16 | HU0000715164 | 0,012304 | 10.078.600 | |
2024-01-15 | HU0000715164 | 0,012305 | 10.079.600 | |
2024-01-12 | HU0000715164 | 0,012299 | 10.074.500 | |
2024-01-11 | HU0000715164 | 0,012293 | 10.052.800 | |
2024-01-10 | HU0000715164 | 0,012287 | 10.047.900 | |
2024-01-09 | HU0000715164 | 0,012288 | 10.207.400 | |
2024-01-08 | HU0000715164 | 0,012287 | 10.191.500 | |
2024-01-05 | HU0000715164 | 0,012283 | 10.188.100 | |
2024-01-04 | HU0000715164 | 0,012284 | 10.189.000 | |
2024-01-03 | HU0000715164 | 0,012284 | 10.188.900 | |
2024-01-02 | HU0000715164 | 0,012284 | 10.188.700 | |
2023-12-31 | HU0000715164 | 0,012283 | 10.187.600 | |
2023-12-29 | HU0000715164 | 0,012281 | 10.186.400 | |
2023-12-28 | HU0000715164 | 0,012280 | 10.106.300 | |
2023-12-27 | HU0000715164 | 0,012277 | 10.033.200 | |
2023-12-22 | HU0000715164 | 0,012269 | 10.027.000 | |
2023-12-21 | HU0000715164 | 0,012266 | 10.050.600 | |
2023-12-20 | HU0000715164 | 0,012262 | 10.047.300 | |
2023-12-19 | HU0000715164 | 0,012258 | 10.043.800 | |
2023-12-18 | HU0000715164 | 0,012255 | 10.041.800 | |
2023-12-15 | HU0000715164 | 0,012253 | 10.039.600 | |
2023-12-14 | HU0000715164 | 0,012251 | 10.037.900 | |
2023-12-13 | HU0000715164 | 0,012233 | 10.023.300 | |
2023-12-12 | HU0000715164 | 0,012228 | 10.019.100 | |
2023-12-11 | HU0000715164 | 0,012224 | 10.016.100 | |
2023-12-08 | HU0000715164 | 0,012220 | 10.012.600 | |
2023-12-07 | HU0000715164 | 0,012221 | 10.013.900 | |
2023-12-06 | HU0000715164 | 0,012219 | 10.012.000 | |
2023-12-05 | HU0000715164 | 0,012217 | 9.947.940 | |
2023-12-04 | HU0000715164 | 0,012213 | 9.944.580 | |
2023-12-01 | HU0000715164 | 0,012210 | 9.942.210 | |
2023-11-30 | HU0000715164 | 0,012206 | 9.938.620 | |
2023-11-29 | HU0000715164 | 0,012203 | 9.936.100 | |
2023-11-28 | HU0000715164 | 0,012197 | 9.931.360 | |
2023-11-27 | HU0000715164 | 0,012193 | 9.928.320 | |
2023-11-24 | HU0000715164 | 0,012188 | 9.924.150 | |
2023-11-23 | HU0000715164 | 0,012187 | 9.922.860 | |
2023-11-22 | HU0000715164 | 0,012185 | 9.921.520 | |
2023-11-21 | HU0000715164 | 0,012182 | 9.918.920 | |
2023-11-20 | HU0000715164 | 0,012179 | 9.916.490 | |
2023-11-17 | HU0000715164 | 0,012172 | 9.910.780 | |
2023-11-16 | HU0000715164 | 0,012171 | 9.909.930 | |
2023-11-15 | HU0000715164 | 0,012167 | 9.926.810 | |
2023-11-14 | HU0000715164 | 0,012166 | 9.925.540 | |
2023-11-13 | HU0000715164 | 0,012159 | 9.919.630 | |
2023-11-10 | HU0000715164 | 0,012154 | 9.916.000 | |
2023-11-09 | HU0000715164 | 0,012154 | 9.915.550 | |
2023-11-08 | HU0000715164 | 0,012154 | 9.915.740 | |
2023-11-07 | HU0000715164 | 0,012151 | 9.913.760 | |
2023-11-06 | HU0000715164 | 0,012150 | 9.912.980 | |
2023-11-03 | HU0000715164 | 0,012147 | 9.909.820 | |
2023-11-02 | HU0000715164 | 0,012140 | 9.904.590 | |
2023-10-31 | HU0000715164 | 0,012131 | 9.896.820 | |
2023-10-30 | HU0000715164 | 0,012128 | 9.942.550 | |
2023-10-27 | HU0000715164 | 0,012121 | 9.936.650 | |
2023-10-26 | HU0000715164 | 0,012118 | 9.934.060 | |
2023-10-25 | HU0000715164 | 0,012114 | 9.930.810 | |
2023-10-24 | HU0000715164 | 0,012115 | 9.932.040 | |
2023-10-20 | HU0000715164 | 0,012110 | 9.927.590 | |
2023-10-19 | HU0000715164 | 0,012106 | 9.924.050 | |
2023-10-18 | HU0000715164 | 0,012104 | 9.922.970 | |
2023-10-17 | HU0000715164 | 0,012104 | 9.922.760 | |
2023-10-16 | HU0000715164 | 0,012104 | 9.922.950 | |
2023-10-13 | HU0000715164 | 0,012102 | 9.921.070 | |
2023-10-12 | HU0000715164 | 0,012099 | 9.955.100 | |
2023-10-11 | HU0000715164 | 0,012095 | 9.951.960 | |
2023-10-10 | HU0000715164 | 0,012093 | 9.991.980 | |
2023-10-09 | HU0000715164 | 0,012088 | 9.987.960 | |
2023-10-06 | HU0000715164 | 0,012081 | 9.982.310 | |
2023-10-05 | HU0000715164 | 0,012082 | 9.982.620 | |
2023-10-04 | HU0000715164 | 0,012081 | 9.981.830 | |
2023-10-03 | HU0000715164 | 0,012081 | 9.981.890 | |
2023-10-02 | HU0000715164 | 0,012081 | 9.982.510 | |
2023-09-29 | HU0000715164 | 0,012080 | 9.981.680 | |
2023-09-28 | HU0000715164 | 0,012076 | 9.978.300 | |
2023-09-27 | HU0000715164 | 0,012079 | 9.980.660 | |
2023-09-26 | HU0000715164 | 0,012080 | 9.981.220 | |
2023-09-25 | HU0000715164 | 0,012082 | 9.983.330 | |
2023-09-21 | HU0000715164 | 0,012080 | 9.981.230 | |
2023-09-20 | HU0000715164 | 0,012080 | 9.981.620 | |
2023-09-19 | HU0000715164 | 0,012080 | 9.981.010 | |
2023-09-18 | HU0000715164 | 0,012078 | 9.979.770 | |
2023-09-15 | HU0000715164 | 0,012076 | 9.978.330 | |
2023-09-14 | HU0000715164 | 0,012076 | 9.977.570 | |
2023-09-13 | HU0000715164 | 0,012072 | 9.974.600 | |
2023-09-12 | HU0000715164 | 0,012071 | 9.973.800 | |
2023-09-11 | HU0000715164 | 0,012070 | 9.973.140 | |
2023-09-08 | HU0000715164 | 0,012066 | 9.969.840 | |
2023-09-07 | HU0000715164 | 0,012063 | 9.983.860 | |
2023-09-06 | HU0000715164 | 0,012059 | 9.980.610 | |
2023-09-05 | HU0000715164 | 0,012060 | 9.981.200 | |
2023-09-04 | HU0000715164 | 0,012058 | 9.980.140 | |
2023-09-01 | HU0000715164 | 0,012056 | 9.977.990 | |
2023-08-31 | HU0000715164 | 0,012055 | 9.977.230 | |
2023-08-30 | HU0000715164 | 0,012053 | 9.975.330 | |
2023-08-29 | HU0000715164 | 0,012048 | 9.971.100 | |
2023-08-28 | HU0000715164 | 0,012042 | 9.966.880 | |
2023-08-25 | HU0000715164 | 0,012039 | 9.964.150 | |
2023-08-24 | HU0000715164 | 0,012039 | 9.964.100 | |
2023-08-23 | HU0000715164 | 0,012038 | 9.963.630 | |
2023-08-22 | HU0000715164 | 0,012033 | 9.959.500 | |
2023-08-21 | HU0000715164 | 0,012032 | 9.957.310 | |
2023-08-18 | HU0000715164 | 0,012028 | 9.954.730 | |
2023-08-17 | HU0000715164 | 0,012026 | 9.964.900 | |
2023-08-16 | HU0000715164 | 0,012025 | 9.963.570 | |
2023-08-15 | HU0000715164 | 0,012024 | 9.963.200 | |
2023-08-14 | HU0000715164 | 0,012024 | 9.963.390 | |
2023-08-11 | HU0000715164 | 0,012020 | 9.959.970 | |
2023-08-10 | HU0000715164 | 0,012021 | 9.960.150 | |
2023-08-09 | HU0000715164 | 0,012019 | 9.958.900 | |
2023-08-08 | HU0000715164 | 0,012018 | 9.958.090 | |
2023-08-07 | HU0000715164 | 0,012015 | 9.955.350 | |
2023-08-04 | HU0000715164 | 0,012012 | 9.837.750 | |
2023-08-03 | HU0000715164 | 0,012006 | 9.833.360 | |
2023-08-02 | HU0000715164 | 0,012008 | 9.946.580 | |
2023-08-01 | HU0000715164 | 0,012006 | 9.944.640 | |
2023-07-31 | HU0000715164 | 0,012005 | 9.943.680 | |
2023-07-28 | HU0000715164 | 0,011998 | 9.938.660 | |
2023-07-27 | HU0000715164 | 0,011995 | 9.935.890 | |
2023-07-26 | HU0000715164 | 0,011994 | 9.934.920 | |
2023-07-25 | HU0000715164 | 0,011994 | 9.934.870 | |
2023-07-24 | HU0000715164 | 0,011993 | 9.934.090 | |
2023-07-21 | HU0000715164 | 0,011989 | 9.915.890 | |
2023-07-20 | HU0000715164 | 0,011986 | 9.913.740 | |
2023-07-19 | HU0000715164 | 0,011986 | 9.913.330 | |
2023-07-18 | HU0000715164 | 0,011984 | 9.893.370 | |
2023-07-17 | HU0000715164 | 0,011980 | 9.890.650 | |
2023-07-14 | HU0000715164 | 0,011976 | 9.886.800 | |
2023-07-13 | HU0000715164 | 0,011977 | 9.887.710 | |
2023-07-12 | HU0000715164 | 0,011971 | 9.882.900 | |
2023-07-11 | HU0000715164 | 0,011966 | 9.878.580 | |
2023-07-10 | HU0000715164 | 0,011962 | 9.875.370 | |
2023-07-07 | HU0000715164 | 0,011955 | 9.869.960 | |
2023-07-06 | HU0000715164 | 0,011955 | 9.869.600 | |
2023-07-05 | HU0000715164 | 0,011957 | 9.852.360 | |
2023-07-04 | HU0000715164 | 0,011956 | 9.815.990 | |
2023-07-03 | HU0000715164 | 0,011954 | 9.833.740 | |
2023-06-30 | HU0000715164 | 0,011952 | 9.859.740 | |
2023-06-29 | HU0000715164 | 0,011946 | 9.854.480 | |
2023-06-28 | HU0000715164 | 0,011945 | 9.853.580 | |
2023-06-27 | HU0000715164 | 0,011942 | 9.851.240 | |
2023-06-26 | HU0000715164 | 0,011942 | 9.847.020 | |
2023-06-23 | HU0000715164 | 0,011932 | 9.838.890 | |
2023-06-22 | HU0000715164 | 0,011929 | 9.657.500 | |
2023-06-21 | HU0000715164 | 0,011928 | 9.522.700 | |
2023-06-20 | HU0000715164 | 0,011929 | 9.523.620 | |
2023-06-19 | HU0000715164 | 0,011925 | 9.520.050 | |
2023-06-16 | HU0000715164 | 0,011920 | 9.516.190 | |
2023-06-15 | HU0000715164 | 0,011918 | 9.514.120 | |
2023-06-14 | HU0000715164 | 0,011915 | 9.512.380 | |
2023-06-13 | HU0000715164 | 0,011913 | 9.510.690 | |
2023-06-12 | HU0000715164 | 0,011913 | 9.510.490 | |
2023-06-09 | HU0000715164 | 0,011908 | 9.506.690 | |
2023-06-08 | HU0000715164 | 0,011907 | 9.505.390 | |
2023-06-07 | HU0000715164 | 0,011901 | 9.501.040 | |
2023-06-06 | HU0000715164 | 0,011904 | 9.502.960 | |
2023-06-05 | HU0000715164 | 0,011899 | 9.499.150 | |
2023-06-02 | HU0000715164 | 0,011895 | 9.497.190 | |
2023-06-01 | HU0000715164 | 0,011894 | 9.495.970 | |
2023-05-31 | HU0000715164 | 0,011889 | 9.492.040 | |
2023-05-30 | HU0000715164 | 0,011887 | 9.490.700 | |
2023-05-26 | HU0000715164 | 0,011879 | 9.484.510 | |
2023-05-25 | HU0000715164 | 0,011877 | 9.482.820 | |
2023-05-24 | HU0000715164 | 0,011872 | 9.479.040 | |
2023-05-23 | HU0000715164 | 0,011872 | 9.479.080 | |
2023-05-22 | HU0000715164 | 0,011871 | 9.477.790 | |
2023-05-19 | HU0000715164 | 0,011869 | 9.476.070 | |
2023-05-18 | HU0000715164 | 0,011867 | 9.475.120 | |
2023-05-17 | HU0000715164 | 0,011870 | 9.477.230 | |
2023-05-16 | HU0000715164 | 0,011867 | 9.474.770 | |
2023-05-15 | HU0000715164 | 0,011865 | 9.472.890 | |
2023-05-12 | HU0000715164 | 0,011859 | 9.468.170 | |
2023-05-11 | HU0000715164 | 0,011857 | 9.466.980 | |
2023-05-10 | HU0000715164 | 0,011854 | 9.464.560 | |
2023-05-09 | HU0000715164 | 0,011850 | 9.460.910 | |
2023-05-08 | HU0000715164 | 0,011849 | 9.460.560 | |
2023-05-05 | HU0000715164 | 0,011846 | 9.458.210 | |
2023-05-04 | HU0000715164 | 0,011844 | 9.446.070 | |
2023-05-03 | HU0000715164 | 0,011841 | 9.443.300 | |
2023-05-02 | HU0000715164 | 0,011839 | 9.418.350 | |
2023-04-28 | HU0000715164 | 0,011833 | 9.413.540 | |
2023-04-27 | HU0000715164 | 0,011829 | 9.410.310 | |
2023-04-26 | HU0000715164 | 0,011828 | 9.409.690 | |
2023-04-25 | HU0000715164 | 0,011827 | 9.409.170 | |
2023-04-24 | HU0000715164 | 0,011820 | 9.403.760 | |
2023-04-21 | HU0000715164 | 0,011813 | 9.397.560 | |
2023-04-20 | HU0000715164 | 0,011812 | 9.397.240 | |
2023-04-19 | HU0000715164 | 0,011809 | 9.379.260 | |
2023-04-18 | HU0000715164 | 0,011809 | 9.379.470 | |
2023-04-17 | HU0000715164 | 0,011808 | 9.378.400 | |
2023-04-14 | HU0000715164 | 0,011806 | 9.376.810 | |
2023-04-13 | HU0000715164 | 0,011804 | 9.439.890 | |
2023-04-12 | HU0000715164 | 0,011799 | 9.435.690 | |
2023-04-11 | HU0000715164 | 0,011801 | 9.437.330 | |
2023-04-06 | HU0000715164 | 0,011799 | 9.435.760 | |
2023-04-05 | HU0000715164 | 0,011799 | 9.434.990 | |
2023-04-04 | HU0000715164 | 0,011796 | 9.149.920 | |
2023-04-03 | HU0000715164 | 0,011790 | 9.165.580 | |
2023-03-31 | HU0000715164 | 0,011786 | 9.298.470 | |
2023-03-30 | HU0000715164 | 0,011784 | 9.296.660 | |
2023-03-29 | HU0000715164 | 0,011782 | 9.295.300 | |
2023-03-28 | HU0000715164 | 0,011779 | 9.292.870 | |
2023-03-27 | HU0000715164 | 0,011777 | 9.291.670 | |
2023-03-24 | HU0000715164 | 0,011777 | 9.291.230 | |
2023-03-23 | HU0000715164 | 0,011777 | 9.291.270 | |
2023-03-22 | HU0000715164 | 0,011772 | 9.287.320 | |
2023-03-21 | HU0000715164 | 0,011765 | 9.281.570 | |
2023-03-20 | HU0000715164 | 0,011765 | 9.281.530 | |
2023-03-17 | HU0000715164 | 0,011765 | 9.281.610 | |
2023-03-16 | HU0000715164 | 0,011759 | 9.282.960 | |
2023-03-14 | HU0000715164 | 0,011758 | 9.282.330 | |
2023-03-13 | HU0000715164 | 0,011763 | 9.286.360 | |
2023-03-10 | HU0000715164 | 0,011751 | 9.276.630 | |
2023-03-09 | HU0000715164 | 0,011739 | 9.267.880 | |
2023-03-08 | HU0000715164 | 0,011736 | 9.265.130 | |
2023-03-07 | HU0000715164 | 0,011737 | 9.266.160 | |
2023-03-06 | HU0000715164 | 0,011738 | 9.266.840 | |
2023-03-03 | HU0000715164 | 0,011736 | 9.265.410 | |
2023-03-02 | HU0000715164 | 0,011733 | 9.262.490 | |
2023-03-01 | HU0000715164 | 0,011731 | 9.261.410 | |
2023-02-28 | HU0000715164 | 0,011730 | 9.260.160 | |
2023-02-27 | HU0000715164 | 0,011729 | 9.259.380 | |
2023-02-24 | HU0000715164 | 0,011724 | 9.255.940 | |
2023-02-23 | HU0000715164 | 0,011726 | 9.257.120 | |
2023-02-22 | HU0000715164 | 0,011722 | 9.253.850 | |
2023-02-21 | HU0000715164 | 0,011720 | 9.252.680 | |
2023-02-20 | HU0000715164 | 0,011722 | 9.254.420 | |
2023-02-17 | HU0000715164 | 0,011719 | 9.251.450 | |
2023-02-16 | HU0000715164 | 0,011719 | 9.251.920 | |
2023-02-15 | HU0000715164 | 0,011719 | 9.251.440 | |
2023-02-14 | HU0000715164 | 0,011717 | 9.250.430 | |
2023-02-13 | HU0000715164 | 0,011717 | 9.250.090 | |
2023-02-10 | HU0000715164 | 0,011714 | 9.247.650 | |
2023-02-09 | HU0000715164 | 0,011717 | 9.249.980 | |
2023-02-08 | HU0000715164 | 0,011715 | 9.248.920 | |
2023-02-07 | HU0000715164 | 0,011714 | 9.217.490 | |
2023-02-06 | HU0000715164 | 0,011713 | 9.216.750 | |
2023-02-03 | HU0000715164 | 0,011715 | 9.218.910 | |
2023-02-02 | HU0000715164 | 0,011720 | 9.222.910 | |
2023-02-01 | HU0000715164 | 0,011709 | 9.214.120 | |
2023-01-31 | HU0000715164 | 0,011702 | 9.178.520 | |
2023-01-30 | HU0000715164 | 0,011700 | 9.176.650 | |
2023-01-27 | HU0000715164 | 0,011699 | 9.175.680 | |
2023-01-26 | HU0000715164 | 0,011696 | 9.173.340 | |
2023-01-25 | HU0000715164 | 0,011692 | 9.170.870 | |
2023-01-24 | HU0000715164 | 0,011688 | 9.167.180 | |
2023-01-23 | HU0000715164 | 0,011682 | 9.159.300 | |
2023-01-20 | HU0000715164 | 0,011678 | 9.179.700 | |
2023-01-19 | HU0000715164 | 0,011677 | 9.179.260 | |
2023-01-18 | HU0000715164 | 0,011677 | 9.212.830 | |
2023-01-17 | HU0000715164 | 0,011671 | 9.208.080 | |
2023-01-16 | HU0000715164 | 0,011668 | 9.075.390 | |
2023-01-13 | HU0000715164 | 0,011658 | 9.067.390 | |
2023-01-12 | HU0000715164 | 0,011650 | 8.926.650 | |
2023-01-11 | HU0000715164 | 0,011642 | 8.921.160 | |
2023-01-10 | HU0000715164 | 0,011637 | 9.196.970 | |
2023-01-09 | HU0000715164 | 0,011634 | 9.194.470 | |
2023-01-06 | HU0000715164 | 0,011628 | 9.220.850 | |
2023-01-05 | HU0000715164 | 0,011622 | 9.161.120 | |
2023-01-04 | HU0000715164 | 0,011623 | 9.162.380 | |
2023-01-03 | HU0000715164 | 0,011620 | 9.159.900 | |
2023-01-02 | HU0000715164 | 0,011620 | 9.159.840 | |
2022-12-31 | HU0000715164 | 0,011617 | 9.134.920 | |
2022-12-30 | HU0000715164 | 0,011616 | 9.134.010 | |
2022-12-29 | HU0000715164 | 0,011617 | 9.135.130 | |
2022-12-28 | HU0000715164 | 0,011616 | 9.133.830 | |
2022-12-27 | HU0000715164 | 0,011619 | 9.136.760 | |
2022-12-23 | HU0000715164 | 0,011614 | 9.132.940 | |
2022-12-22 | HU0000715164 | 0,011611 | 9.098.970 | |
2022-12-21 | HU0000715164 | 0,011612 | 9.099.300 | |
2022-12-20 | HU0000715164 | 0,011609 | 9.097.160 | |
2022-12-19 | HU0000715164 | 0,011613 | 9.100.000 | |
2022-12-16 | HU0000715164 | 0,011611 | 9.063.010 | |
2022-12-15 | HU0000715164 | 0,011612 | 9.063.940 | |
2022-12-14 | HU0000715164 | 0,011617 | 9.066.230 | |
2022-12-13 | HU0000715164 | 0,011615 | 9.032.580 | |
2022-12-12 | HU0000715164 | 0,011608 | 9.011.460 | |
2022-12-09 | HU0000715164 | 0,011605 | 8.940.230 | |
2022-12-08 | HU0000715164 | 0,011608 | 8.942.480 | |
2022-12-07 | HU0000715164 | 0,011608 | 8.942.400 | |
2022-12-06 | HU0000715164 | 0,011605 | 8.939.580 | |
2022-12-05 | HU0000715164 | 0,011604 | 9.138.190 | |
2022-12-02 | HU0000715164 | 0,011603 | 9.137.330 | |
2022-12-01 | HU0000715164 | 0,011601 | 9.135.350 | |
2022-11-30 | HU0000715164 | 0,011593 | 9.129.120 | |
2022-11-29 | HU0000715164 | 0,011589 | 9.126.270 | |
2022-11-28 | HU0000715164 | 0,011588 | 8.855.100 | |
2022-11-25 | HU0000715164 | 0,011582 | 8.850.500 | |
2022-11-24 | HU0000715164 | 0,011584 | 8.819.630 | |
2022-11-23 | HU0000715164 | 0,011579 | 8.816.380 | |
2022-11-22 | HU0000715164 | 0,011577 | 8.814.540 | |
2022-11-21 | HU0000715164 | 0,011575 | 8.813.430 | |
2022-11-18 | HU0000715164 | 0,011567 | 8.806.870 | |
2022-11-17 | HU0000715164 | 0,011564 | 8.009.660 | |
2022-11-16 | HU0000715164 | 0,011566 | 8.010.800 | |
2022-11-15 | HU0000715164 | 0,011561 | 8.397.710 | |
2022-11-14 | HU0000715164 | 0,011551 | 8.390.520 | |
2022-11-11 | HU0000715164 | 0,011550 | 8.389.530 | |
2022-11-10 | HU0000715164 | 0,011535 | 8.378.620 | |
2022-11-09 | HU0000715164 | 0,011515 | 8.353.520 | |
2022-11-08 | HU0000715164 | 0,011511 | 8.350.400 | |
2022-11-07 | HU0000715164 | 0,011508 | 8.335.580 | |
2022-11-04 | HU0000715164 | 0,011496 | 8.327.020 | |
2022-11-03 | HU0000715164 | 0,011492 | 8.323.600 | |
2022-11-02 | HU0000715164 | 0,011496 | 8.279.900 | |
2022-10-28 | HU0000715164 | 0,011490 | 8.275.870 | |
2022-10-27 | HU0000715164 | 0,011491 | 8.276.230 | |
2022-10-26 | HU0000715164 | 0,011487 | 8.226.420 | |
2022-10-25 | HU0000715164 | 0,011484 | 8.224.370 | |
2022-10-24 | HU0000715164 | 0,011476 | 8.122.250 | |
2022-10-21 | HU0000715164 | 0,011471 | 8.118.840 | |
2022-10-20 | HU0000715164 | 0,011468 | 8.069.520 | |
2022-10-19 | HU0000715164 | 0,011470 | 8.070.830 | |
2022-10-18 | HU0000715164 | 0,011470 | 8.071.090 | |
2022-10-17 | HU0000715164 | 0,011469 | 8.023.750 | |
2022-10-14 | HU0000715164 | 0,011462 | 7.971.710 | |
2022-10-13 | HU0000715164 | 0,011467 | 7.928.670 | |
2022-10-12 | HU0000715164 | 0,011472 | 7.885.570 | |
2022-10-11 | HU0000715164 | 0,011476 | 7.763.000 | |
2022-10-10 | HU0000715164 | 0,011480 | 7.765.160 | |
2022-10-07 | HU0000715164 | 0,011484 | 7.768.480 | |
2022-10-06 | HU0000715164 | 0,011489 | 7.771.840 | |
2022-10-05 | HU0000715164 | 0,011495 | 7.775.360 | |
2022-10-04 | HU0000715164 | 0,011496 | 7.776.070 | |
2022-10-03 | HU0000715164 | 0,011491 | 7.772.780 | |
2022-09-30 | HU0000715164 | 0,011484 | 7.768.110 | |
2022-09-29 | HU0000715164 | 0,011485 | 7.768.590 | |
2022-09-28 | HU0000715164 | 0,011498 | 7.777.360 | |
2022-09-27 | HU0000715164 | 0,011500 | 7.779.100 | |
2022-09-26 | HU0000715164 | 0,011507 | 7.784.090 | |
2022-09-23 | HU0000715164 | 0,011521 | 7.793.530 | |
2022-09-22 | HU0000715164 | 0,011526 | 7.796.300 | |
2022-09-21 | HU0000715164 | 0,011533 | 7.801.510 | |
2022-09-20 | HU0000715164 | 0,011537 | 7.804.070 | |
2022-09-19 | HU0000715164 | 0,011536 | 7.803.420 | |
2022-09-16 | HU0000715164 | 0,011539 | 7.805.680 | |
2022-09-15 | HU0000715164 | 0,011539 | 7.805.310 | |
2022-09-14 | HU0000715164 | 0,011548 | 7.811.190 | |
2022-09-13 | HU0000715164 | 0,011550 | 7.812.550 | |
2022-09-12 | HU0000715164 | 0,011547 | 7.811.000 | |
2022-09-09 | HU0000715164 | 0,011539 | 7.805.470 | |
2022-09-08 | HU0000715164 | 0,011539 | 7.805.260 | |
2022-09-07 | HU0000715164 | 0,011536 | 7.803.560 | |
2022-09-06 | HU0000715164 | 0,011536 | 7.803.160 | |
2022-09-05 | HU0000715164 | 0,011536 | 7.790.520 | |
2022-09-02 | HU0000715164 | 0,011536 | 7.790.360 | |
2022-09-01 | HU0000715164 | 0,011536 | 7.790.380 | |
2022-08-31 | HU0000715164 | 0,011538 | 7.792.100 | |
2022-08-30 | HU0000715164 | 0,011539 | 7.792.580 | |
2022-08-29 | HU0000715164 | 0,011540 | 7.737.620 | |
2022-08-26 | HU0000715164 | 0,011545 | 7.740.500 | |
2022-08-25 | HU0000715164 | 0,011547 | 7.742.060 | |
2022-08-24 | HU0000715164 | 0,011540 | 7.725.160 | |
2022-08-23 | HU0000715164 | 0,011541 | 7.725.850 | |
2022-08-22 | HU0000715164 | 0,011548 | 7.730.310 | |
2022-08-19 | HU0000715164 | 0,011551 | 7.732.350 | |
2022-08-18 | HU0000715164 | 0,011560 | 7.738.420 | |
2022-08-17 | HU0000715164 | 0,011563 | 7.740.470 | |
2022-08-16 | HU0000715164 | 0,011567 | 7.742.900 | |
2022-08-15 | HU0000715164 | 0,011573 | 7.746.990 | |
2022-08-12 | HU0000715164 | 0,011570 | 7.744.970 | |
2022-08-11 | HU0000715164 | 0,011560 | 7.738.510 | |
2022-08-10 | HU0000715164 | 0,011558 | 7.736.600 | |
2022-08-09 | HU0000715164 | 0,011555 | 7.734.780 | |
2022-08-08 | HU0000715164 | 0,011556 | 7.735.360 | |
2022-08-05 | HU0000715164 | 0,011551 | 7.731.890 | |
2022-08-04 | HU0000715164 | 0,011549 | 7.730.880 | |
2022-08-03 | HU0000715164 | 0,011550 | 7.731.620 | |
2022-08-02 | HU0000715164 | 0,011551 | 7.732.410 | |
2022-08-01 | HU0000715164 | 0,011550 | 7.731.380 | |
2022-07-29 | HU0000715164 | 0,011534 | 7.721.130 | |
2022-07-28 | HU0000715164 | 0,011530 | 7.718.130 | |
2022-07-27 | HU0000715164 | 0,011528 | 7.716.950 | |
2022-07-26 | HU0000715164 | 0,011526 | 7.715.370 | |
2022-07-25 | HU0000715164 | 0,011525 | 7.715.070 | |
2022-07-22 | HU0000715164 | 0,011513 | 7.706.620 | |
2022-07-21 | HU0000715164 | 0,011501 | 7.698.860 | |
2022-07-20 | HU0000715164 | 0,011505 | 7.701.380 | |
2022-07-19 | HU0000715164 | 0,011504 | 7.700.980 | |
2022-07-18 | HU0000715164 | 0,011498 | 7.679.140 | |
2022-07-15 | HU0000715164 | 0,011495 | 7.676.610 | |
2022-07-14 | HU0000715164 | 0,011497 | 7.524.920 | |
2022-07-13 | HU0000715164 | 0,011496 | 7.523.970 | |
2022-07-12 | HU0000715164 | 0,011501 | 7.527.550 | |
2022-07-11 | HU0000715164 | 0,011499 | 7.525.950 | |
2022-07-08 | HU0000715164 | 0,011489 | 7.519.560 | |
2022-07-07 | HU0000715164 | 0,011486 | 7.487.450 | |
2022-07-06 | HU0000715164 | 0,011494 | 7.492.500 | |
2022-07-05 | HU0000715164 | 0,011494 | 7.327.340 | |
2022-07-04 | HU0000715164 | 0,011494 | 7.327.490 | |
2022-07-01 | HU0000715164 | 0,011495 | 7.341.380 | |
2022-06-30 | HU0000715164 | 0,011494 | 7.340.680 | |
2022-06-29 | HU0000715164 | 0,011468 | 7.322.710 | |
2022-06-28 | HU0000715164 | 0,011426 | 7.288.140 | |
2022-06-27 | HU0000715164 | 0,011434 | 7.292.980 | |
2022-06-24 | HU0000715164 | 0,011451 | 7.303.770 | |
2022-06-23 | HU0000715164 | 0,011443 | 7.298.210 | |
2022-06-22 | HU0000715164 | 0,011428 | 7.284.290 | |
2022-06-21 | HU0000715164 | 0,011412 | 7.274.270 | |
2022-06-20 | HU0000715164 | 0,011386 | 3.114.670 | |
2022-06-17 | HU0000715164 | 0,011481 | 3.237.600 | |
2022-06-16 | HU0000715164 | 0,011495 | 3.241.430 | |
2022-06-15 | HU0000715164 | 0,011511 | 3.245.920 | |
2022-06-14 | HU0000715164 | 0,011509 | 3.245.410 | |
2022-06-13 | HU0000715164 | 0,011539 | 3.230.250 | |
2022-06-10 | HU0000715164 | 0,011598 | 3.246.810 | |
2022-06-09 | HU0000715164 | 0,011591 | 3.450.050 | |
2022-06-08 | HU0000715164 | 0,011590 | 3.449.140 | |
2022-06-07 | HU0000715164 | 0,011580 | 3.446.390 | |
2022-06-03 | HU0000715164 | 0,011588 | 3.448.570 | |
2022-06-02 | HU0000715164 | 0,011581 | 3.439.830 | |
2022-06-01 | HU0000715164 | 0,011593 | 3.434.730 | |
2022-05-31 | HU0000715164 | 0,011577 | 3.430.110 | |
2022-05-30 | HU0000715164 | 0,011558 | 3.486.430 | |
2022-05-27 | HU0000715164 | 0,011537 | 3.480.040 | |
2022-05-26 | HU0000715164 | 0,011578 | 3.480.790 | |
2022-05-25 | HU0000715164 | 0,011584 | 3.482.590 | |
2022-05-24 | HU0000715164 | 0,011581 | 3.481.640 | |
2022-05-23 | HU0000715164 | 0,011588 | 3.483.630 | |
2022-05-20 | HU0000715164 | 0,011570 | 3.478.150 | |
2022-05-19 | HU0000715164 | 0,011556 | 3.474.130 | |
2022-05-18 | HU0000715164 | 0,011551 | 3.472.690 | |
2022-05-17 | HU0000715164 | 0,011534 | 3.467.420 | |
2022-05-16 | HU0000715164 | 0,011583 | 3.482.080 | |
2022-05-13 | HU0000715164 | 0,011572 | 3.478.830 | |
2022-05-12 | HU0000715164 | 0,011540 | 3.469.340 | |
2022-05-11 | HU0000715164 | 0,011567 | 3.477.510 | |
2022-05-10 | HU0000715164 | 0,011603 | 3.453.010 | |
2022-05-09 | HU0000715164 | 0,011640 | 3.463.940 | |
2022-05-06 | HU0000715164 | 0,011690 | 3.478.970 | |
2022-05-05 | HU0000715164 | 0,011693 | 3.479.910 | |
2022-05-04 | HU0000715164 | 0,011683 | 3.476.960 | |
2022-05-03 | HU0000715164 | 0,011696 | 3.480.830 | |
2022-05-02 | HU0000715164 | 0,011746 | 3.495.600 | |
2022-04-29 | HU0000715164 | 0,011755 | 3.498.250 | |
2022-04-28 | HU0000715164 | 0,011742 | 3.494.370 | |
2022-04-27 | HU0000715164 | 0,011743 | 3.494.750 | |
2022-04-26 | HU0000715164 | 0,011741 | 3.494.210 | |
2022-04-25 | HU0000715164 | 0,011734 | 3.492.080 | |
2022-04-22 | HU0000715164 | 0,011750 | 3.496.770 | |
2022-04-21 | HU0000715164 | 0,011747 | 3.496.010 | |
2022-04-20 | HU0000715164 | 0,011747 | 3.469.660 | |
2022-04-19 | HU0000715164 | 0,011756 | 3.472.350 | |
2022-04-14 | HU0000715164 | 0,011739 | 3.467.260 | |
2022-04-13 | HU0000715164 | 0,011744 | 3.468.670 | |
2022-04-12 | HU0000715164 | 0,011777 | 3.413.280 | |
2022-04-11 | HU0000715164 | 0,011746 | 3.404.340 | |
2022-04-08 | HU0000715164 | 0,011739 | 3.402.180 | |
2022-04-07 | HU0000715164 | 0,011716 | 3.330.620 | |
2022-04-06 | HU0000715164 | 0,011717 | 3.326.660 | |
2022-04-05 | HU0000715164 | 0,011663 | 3.311.380 | |
2022-04-04 | HU0000715164 | 0,011658 | 3.210.650 | |
2022-04-01 | HU0000715164 | 0,011655 | 3.186.740 | |
2022-03-31 | HU0000715164 | 0,011637 | 3.162.920 | |
2022-03-30 | HU0000715164 | 0,011630 | 3.160.840 | |
2022-03-29 | HU0000715164 | 0,011627 | 4.040.450 | |
2022-03-28 | HU0000715164 | 0,011617 | 4.036.830 | |
2022-03-25 | HU0000715164 | 0,011611 | 4.034.900 | |
2022-03-24 | HU0000715164 | 0,011617 | 4.036.690 | |
2022-03-23 | HU0000715164 | 0,011615 | 4.035.980 | |
2022-03-22 | HU0000715164 | 0,011607 | 4.033.400 | |
2022-03-21 | HU0000715164 | 0,011576 | 4.022.710 | |
2022-03-18 | HU0000715164 | 0,011573 | 3.621.280 | |
2022-03-17 | HU0000715164 | 0,011567 | 3.619.550 | |
2022-03-16 | HU0000715164 | 0,011546 | 3.612.850 | |
2022-03-11 | HU0000715164 | 0,011572 | 3.621.130 | |
2022-03-10 | HU0000715164 | 0,011545 | 3.612.640 | |
2022-03-09 | HU0000715164 | 0,011558 | 3.616.530 | |
2022-03-08 | HU0000715164 | 0,011533 | 3.608.780 | |
2022-03-07 | HU0000715164 | 0,011601 | 3.630.110 | |
2022-03-04 | HU0000715164 | 0,011591 | 3.626.960 | |
2022-03-03 | HU0000715164 | 0,011623 | 3.636.850 | |
2022-03-02 | HU0000715164 | 0,011602 | 3.630.560 | |
2022-03-01 | HU0000715164 | 0,011671 | 3.652.010 | |
2022-02-28 | HU0000715164 | 0,011690 | 3.658.080 | |
2022-02-25 | HU0000715164 | 0,011769 | 3.682.630 | |
2022-02-24 | HU0000715164 | 0,011722 | 3.668.050 | |
2022-02-23 | HU0000715164 | 0,011857 | 3.710.080 | |
2022-02-22 | HU0000715164 | 0,011841 | 3.705.210 | |
2022-02-21 | HU0000715164 | 0,011849 | 3.707.580 | |
2022-02-18 | HU0000715164 | 0,011893 | 3.599.290 | |
2022-02-17 | HU0000715164 | 0,011910 | 3.604.350 | |
2022-02-16 | HU0000715164 | 0,011907 | 3.603.260 | |
2022-02-15 | HU0000715164 | 0,011896 | 3.600.070 | |
2022-02-14 | HU0000715164 | 0,011893 | 3.599.060 | |
2022-02-11 | HU0000715164 | 0,011918 | 3.606.800 | |
2022-02-10 | HU0000715164 | 0,011907 | 3.608.470 | |
2022-02-09 | HU0000715164 | 0,011890 | 3.603.080 | |
2022-02-08 | HU0000715164 | 0,011870 | 3.597.240 | |
2022-02-07 | HU0000715164 | 0,011807 | 3.577.760 | |
2022-02-04 | HU0000715164 | 0,011791 | 3.569.400 | |
2022-02-03 | HU0000715164 | 0,011787 | 3.353.850 | |
2022-02-02 | HU0000715164 | 0,011785 | 3.353.290 | |
2022-02-01 | HU0000715164 | 0,011784 | 3.352.890 | |
2022-01-31 | HU0000715164 | 0,011765 | 3.347.550 | |
2022-01-28 | HU0000715164 | 0,011755 | 3.345.660 | |
2022-01-27 | HU0000715164 | 0,011813 | 3.362.400 | |
2022-01-26 | HU0000715164 | 0,011800 | 3.379.500 | |
2022-01-25 | HU0000715164 | 0,011779 | 3.373.630 | |
2022-01-24 | HU0000715164 | 0,011701 | 3.351.150 | |
2022-01-21 | HU0000715164 | 0,011783 | 3.374.770 | |
2022-01-20 | HU0000715164 | 0,011817 | 3.313.320 | |
2022-01-19 | HU0000715164 | 0,011802 | 3.309.050 | |
2022-01-18 | HU0000715164 | 0,011777 | 3.302.230 | |
2022-01-17 | HU0000715164 | 0,011767 | 3.299.280 | |
2022-01-14 | HU0000715164 | 0,011764 | 3.298.580 | |
2022-01-13 | HU0000715164 | 0,011789 | 3.305.420 | |
2022-01-12 | HU0000715164 | 0,011777 | 3.302.080 | |
2022-01-11 | HU0000715164 | 0,011749 | 3.294.230 | |
2022-01-10 | HU0000715164 | 0,011753 | 3.295.410 | |
2022-01-07 | HU0000715164 | 0,011752 | 3.295.250 | |
2022-01-06 | HU0000715164 | 0,011746 | 3.293.810 | |
2022-01-05 | HU0000715164 | 0,011759 | 3.297.200 | |
2022-01-04 | HU0000715164 | 0,011735 | 3.290.640 | |
2022-01-03 | HU0000715164 | 0,011707 | 3.282.640 | |
2021-12-31 | HU0000715164 | 0,011698 | 3.280.160 | |
2021-12-30 | HU0000715164 | 0,011696 | 3.279.740 | |
2021-12-29 | HU0000715164 | 0,011698 | 3.280.170 | |
2021-12-28 | HU0000715164 | 0,011694 | 3.279.120 | |
2021-12-27 | HU0000715164 | 0,011694 | 3.279.220 | |
2021-12-23 | HU0000715164 | 0,011682 | 3.277.600 | |
2021-12-22 | HU0000715164 | 0,011669 | 3.274.090 | |
2021-12-21 | HU0000715164 | 0,011681 | 3.312.120 | |
2021-12-20 | HU0000715164 | 0,011688 | 3.314.180 | |
2021-12-17 | HU0000715164 | 0,011706 | 3.317.830 | |
2021-12-16 | HU0000715164 | 0,011734 | 3.325.710 | |
2021-12-15 | HU0000715164 | 0,011678 | 3.309.850 | |
2021-12-14 | HU0000715164 | 0,011709 | 3.318.580 | |
2021-12-13 | HU0000715164 | 0,011707 | 3.318.020 | |
2021-12-10 | HU0000715164 | 0,011723 | 3.322.790 | |
2021-12-09 | HU0000715164 | 0,011732 | 3.343.740 | |
2021-12-08 | HU0000715164 | 0,011733 | 3.343.790 | |
2021-12-07 | HU0000715164 | 0,011730 | 3.343.030 | |
2021-12-06 | HU0000715164 | 0,011722 | 3.340.700 | |
2021-12-03 | HU0000715164 | 0,011764 | 3.352.830 | |
2021-12-02 | HU0000715164 | 0,011748 | 3.348.160 | |
2021-12-01 | HU0000715164 | 0,011763 | 3.352.300 | |
2021-11-30 | HU0000715164 | 0,011725 | 3.304.240 | |
2021-11-29 | HU0000715164 | 0,011726 | 3.330.800 | |
2021-11-26 | HU0000715164 | 0,011766 | 3.342.050 | |
2021-11-25 | HU0000715164 | 0,011820 | 3.357.450 | |
2021-11-24 | HU0000715164 | 0,011800 | 3.316.490 | |
2021-11-23 | HU0000715164 | 0,011806 | 3.318.390 | |
2021-11-22 | HU0000715164 | 0,011819 | 3.103.700 | |
2021-11-19 | HU0000715164 | 0,011818 | 3.103.570 | |
2021-11-18 | HU0000715164 | 0,011833 | 3.107.420 | |
2021-11-17 | HU0000715164 | 0,011871 | 3.117.550 | |
2021-11-16 | HU0000715164 | 0,011872 | 3.117.810 | |
2021-11-15 | HU0000715164 | 0,011882 | 3.120.430 | |
2021-11-12 | HU0000715164 | 0,011877 | 3.119.170 | |
2021-11-11 | HU0000715164 | 0,011891 | 3.122.850 | |
2021-11-10 | HU0000715164 | 0,011885 | 3.121.150 | |
2021-11-09 | HU0000715164 | 0,011845 | 3.110.530 | |
2021-11-08 | HU0000715164 | 0,011853 | 3.112.790 | |
2021-11-05 | HU0000715164 | 0,011834 | 3.107.890 | |
2021-11-04 | HU0000715164 | 0,011830 | 3.106.840 | |
2021-11-03 | HU0000715164 | 0,011820 | 3.104.200 | |
2021-11-02 | HU0000715164 | 0,011826 | 3.105.730 | |
2021-10-29 | HU0000715164 | 0,011812 | 3.101.890 | |
2021-10-28 | HU0000715164 | 0,011826 | 3.105.690 | |
2021-10-27 | HU0000715164 | 0,011850 | 3.111.900 | |
2021-10-26 | HU0000715164 | 0,011865 | 3.115.800 | |
2021-10-25 | HU0000715164 | 0,011861 | 3.114.820 | |
2021-10-22 | HU0000715164 | 0,011839 | 3.109.140 | |
2021-10-21 | HU0000715164 | 0,011832 | 3.107.180 | |
2021-10-20 | HU0000715164 | 0,011850 | 3.111.980 | |
2021-10-19 | HU0000715164 | 0,011831 | 3.036.010 | |
2021-10-18 | HU0000715164 | 0,011832 | 3.036.240 | |
2021-10-15 | HU0000715164 | 0,011834 | 3.036.910 | |
2021-10-14 | HU0000715164 | 0,011834 | 3.036.850 | |
2021-10-13 | HU0000715164 | 0,011839 | 3.038.040 | |
2021-10-12 | HU0000715164 | 0,011844 | 3.039.480 | |
2021-10-11 | HU0000715164 | 0,011865 | 3.044.920 | |
2021-10-08 | HU0000715164 | 0,011850 | 3.040.850 | |
2021-10-07 | HU0000715164 | 0,011858 | 3.086.430 | |
2021-10-06 | HU0000715164 | 0,011846 | 3.083.060 | |
2021-10-05 | HU0000715164 | 0,011860 | 3.086.820 | |
2021-10-04 | HU0000715164 | 0,011833 | 3.079.820 | |
2021-10-01 | HU0000715164 | 0,011819 | 3.076.270 | |
2021-09-30 | HU0000715164 | 0,011824 | 3.077.380 | |
2021-09-29 | HU0000715164 | 0,011807 | 3.073.070 | |
2021-09-28 | HU0000715164 | 0,011806 | 3.072.770 | |
2021-09-27 | HU0000715164 | 0,011790 | 3.068.490 | |
2021-09-24 | HU0000715164 | 0,011765 | 3.062.160 | |
2021-09-23 | HU0000715164 | 0,011768 | 3.063.000 | |
2021-09-22 | HU0000715164 | 0,011780 | 3.065.950 | |
2021-09-21 | HU0000715164 | 0,011766 | 3.062.450 | |
2021-09-20 | HU0000715164 | 0,011762 | 3.052.470 | |
2021-09-17 | HU0000715164 | 0,011782 | 3.057.800 | |
2021-09-16 | HU0000715164 | 0,011772 | 3.055.260 | |
2021-09-15 | HU0000715164 | 0,011780 | 3.057.260 | |
2021-09-14 | HU0000715164 | 0,011782 | 3.052.520 | |
2021-09-13 | HU0000715164 | 0,011782 | 3.052.460 | |
2021-09-10 | HU0000715164 | 0,011770 | 3.133.040 | |
2021-09-09 | HU0000715164 | 0,011772 | 3.133.670 | |
2021-09-08 | HU0000715164 | 0,011769 | 3.132.820 | |
2021-09-07 | HU0000715164 | 0,011790 | 3.138.350 | |
2021-09-06 | HU0000715164 | 0,011805 | 3.142.300 | |
2021-09-03 | HU0000715164 | 0,011803 | 3.141.730 | |
2021-09-02 | HU0000715164 | 0,011800 | 3.140.880 | |
2021-09-01 | HU0000715164 | 0,011797 | 3.140.090 | |
2021-08-31 | HU0000715164 | 0,011796 | 3.139.940 | |
2021-08-30 | HU0000715164 | 0,011791 | 3.138.510 | |
2021-08-27 | HU0000715164 | 0,011798 | 3.140.530 | |
2021-08-26 | HU0000715164 | 0,011793 | 3.139.200 | |
2021-08-25 | HU0000715164 | 0,011789 | 3.138.010 | |
2021-08-24 | HU0000715164 | 0,011793 | 3.139.020 | |
2021-08-23 | HU0000715164 | 0,011781 | 3.136.040 | |
2021-08-19 | HU0000715164 | 0,011785 | 3.136.910 | |
2021-08-18 | HU0000715164 | 0,011812 | 3.144.170 | |
2021-08-17 | HU0000715164 | 0,011809 | 3.131.280 | |
2021-08-16 | HU0000715164 | 0,011797 | 3.127.890 | |
2021-08-13 | HU0000715164 | 0,011802 | 3.129.260 | |
2021-08-12 | HU0000715164 | 0,011792 | 3.126.680 | |
2021-08-11 | HU0000715164 | 0,011792 | 3.131.470 | |
2021-08-10 | HU0000715164 | 0,011777 | 3.127.290 | |
2021-08-09 | HU0000715164 | 0,011754 | 3.121.300 | |
2021-08-06 | HU0000715164 | 0,011760 | 3.122.770 | |
2021-08-05 | HU0000715164 | 0,011767 | 3.124.610 | |
2021-08-04 | HU0000715164 | 0,011782 | 3.102.160 | |
2021-08-03 | HU0000715164 | 0,011775 | 3.100.220 | |
2021-08-02 | HU0000715164 | 0,011788 | 3.103.640 | |
2021-07-30 | HU0000715164 | 0,011776 | 3.100.640 | |
2021-07-29 | HU0000715164 | 0,011785 | 3.102.810 | |
2021-07-28 | HU0000715164 | 0,011762 | 3.096.950 | |
2021-07-27 | HU0000715164 | 0,011755 | 3.095.080 | |
2021-07-26 | HU0000715164 | 0,011753 | 3.094.460 | |
2021-07-23 | HU0000715164 | 0,011747 | 3.092.980 | |
2021-07-22 | HU0000715164 | 0,011751 | 3.094.000 | |
2021-07-21 | HU0000715164 | 0,011757 | 3.095.630 | |
2021-07-20 | HU0000715164 | 0,011746 | 3.090.510 | |
2021-07-19 | HU0000715164 | 0,011760 | 3.070.910 | |
2021-07-16 | HU0000715164 | 0,011796 | 3.080.310 | |
2021-07-15 | HU0000715164 | 0,011791 | 3.079.030 | |
2021-07-14 | HU0000715164 | 0,011799 | 3.081.030 | |
2021-07-13 | HU0000715164 | 0,011790 | 3.078.800 | |
2021-07-12 | HU0000715164 | 0,011783 | 3.076.820 | |
2021-07-09 | HU0000715164 | 0,011801 | 3.081.590 | |
2021-07-08 | HU0000715164 | 0,011795 | 3.080.100 | |
2021-07-07 | HU0000715164 | 0,011802 | 3.084.160 | |
2021-07-06 | HU0000715164 | 0,011798 | 3.083.200 | |
2021-07-05 | HU0000715164 | 0,011815 | 3.087.650 | |
2021-07-02 | HU0000715164 | 0,011816 | 3.087.970 | |
2021-07-01 | HU0000715164 | 0,011821 | 3.089.050 | |
2021-06-30 | HU0000715164 | 0,011815 | 3.087.690 | |
2021-06-29 | HU0000715164 | 0,011834 | 3.092.450 | |
2021-06-28 | HU0000715164 | 0,011839 | 3.103.960 | |
2021-06-25 | HU0000715164 | 0,011862 | 3.109.960 | |
2021-06-24 | HU0000715164 | 0,011856 | 3.073.660 | |
2021-06-23 | HU0000715164 | 0,011854 | 3.073.180 | |
2021-06-22 | HU0000715164 | 0,011860 | 3.074.560 | |
2021-06-21 | HU0000715164 | 0,011875 | 3.066.310 | |
2021-06-18 | HU0000715164 | 0,011886 | 3.069.310 | |
2021-06-17 | HU0000715164 | 0,011927 | 3.079.990 | |
2021-06-16 | HU0000715164 | 0,011942 | 3.083.670 | |
2021-06-15 | HU0000715164 | 0,011953 | 3.086.510 | |
2021-06-14 | HU0000715164 | 0,011958 | 3.087.950 | |
2021-06-11 | HU0000715164 | 0,011940 | 3.083.120 | |
2021-06-10 | HU0000715164 | 0,011935 | 3.081.960 | |
2021-06-09 | HU0000715164 | 0,011930 | 3.080.520 | |
2021-06-08 | HU0000715164 | 0,011920 | 3.078.060 | |
2021-06-07 | HU0000715164 | 0,011947 | 3.085.020 | |
2021-06-04 | HU0000715164 | 0,011958 | 3.087.830 | |
2021-06-03 | HU0000715164 | 0,011957 | 3.087.660 | |
2021-06-02 | HU0000715164 | 0,011953 | 3.086.580 | |
2021-06-01 | HU0000715164 | 0,011944 | 3.084.300 | |
2021-05-31 | HU0000715164 | 0,011965 | 3.089.800 | |
2021-05-28 | HU0000715164 | 0,011967 | 3.090.220 | |
2021-05-27 | HU0000715164 | 0,011950 | 3.085.830 | |
2021-05-26 | HU0000715164 | 0,011943 | 3.083.990 | |
2021-05-25 | HU0000715164 | 0,011944 | 3.084.240 | |
2021-05-21 | HU0000715164 | 0,012003 | 3.099.510 | |
2021-05-20 | HU0000715164 | 0,012018 | 3.129.150 | |
2021-05-19 | HU0000715164 | 0,012029 | 3.131.990 | |
2021-05-18 | HU0000715164 | 0,012066 | 3.141.520 | |
2021-05-17 | HU0000715164 | 0,012055 | 3.168.990 | |
2021-05-14 | HU0000715164 | 0,011986 | 3.218.810 | |
2021-05-13 | HU0000715164 | 0,011998 | 3.221.880 | |
2021-05-12 | HU0000715164 | 0,012026 | 3.229.530 | |
2021-05-11 | HU0000715164 | 0,012000 | 3.222.500 | |
2021-05-10 | HU0000715164 | 0,012011 | 3.225.420 | |
2021-05-07 | HU0000715164 | 0,011949 | 3.208.850 | |
2021-05-06 | HU0000715164 | 0,011953 | 3.209.880 | |
2021-05-05 | HU0000715164 | 0,011955 | 3.210.260 | |
2021-05-04 | HU0000715164 | 0,011932 | 3.204.180 | |
2021-05-03 | HU0000715164 | 0,011924 | 3.201.940 | |
2021-04-30 | HU0000715164 | 0,011898 | 3.195.020 | |
2021-04-29 | HU0000715164 | 0,011910 | 2.683.970 | |
2021-04-28 | HU0000715164 | 0,011910 | 2.683.990 | |
2021-04-27 | HU0000715164 | 0,011895 | 2.680.580 | |
2021-04-26 | HU0000715164 | 0,011895 | 2.680.620 | |
2021-04-23 | HU0000715164 | 0,011891 | 2.679.800 | |
2021-04-22 | HU0000715164 | 0,011914 | 2.724.000 | |
2021-04-21 | HU0000715164 | 0,011890 | 2.718.460 | |
2021-04-20 | HU0000715164 | 0,011912 | 2.723.570 | |
2021-04-19 | HU0000715164 | 0,011916 | 2.724.540 | |
2021-04-16 | HU0000715164 | 0,011918 | 2.724.960 | |
2021-04-15 | HU0000715164 | 0,011915 | 2.724.260 | |
2021-04-14 | HU0000715164 | 0,011921 | 2.725.590 | |
2021-04-13 | HU0000715164 | 0,011894 | 2.719.510 | |
2021-04-12 | HU0000715164 | 0,011897 | 2.720.080 | |
2021-04-09 | HU0000715164 | 0,011897 | 2.720.220 | |
2021-04-08 | HU0000715164 | 0,011920 | 2.725.430 | |
2021-04-07 | HU0000715164 | 0,011929 | 2.727.350 | |
2021-04-06 | HU0000715164 | 0,011927 | 2.726.990 | |
2021-04-01 | HU0000715164 | 0,011933 | 2.728.360 | |
2021-03-31 | HU0000715164 | 0,011931 | 2.727.830 | |
2021-03-30 | HU0000715164 | 0,011957 | 2.733.910 | |
2021-03-29 | HU0000715164 | 0,011953 | 2.732.820 | |
2021-03-26 | HU0000715164 | 0,011914 | 2.724.100 | |
2021-03-25 | HU0000715164 | 0,011902 | 2.721.300 | |
2021-03-24 | HU0000715164 | 0,011922 | 2.725.840 | |
2021-03-23 | HU0000715164 | 0,011912 | 2.723.610 | |
2021-03-22 | HU0000715164 | 0,011914 | 2.723.920 | |
2021-03-19 | HU0000715164 | 0,011936 | 2.729.080 | |
2021-03-18 | HU0000715164 | 0,011956 | 2.733.710 | |
2021-03-17 | HU0000715164 | 0,011918 | 2.724.860 | |
2021-03-16 | HU0000715164 | 0,011927 | 2.726.990 | |
2021-03-12 | HU0000715164 | 0,011905 | 2.721.910 | |
2021-03-11 | HU0000715164 | 0,011889 | 2.718.330 | |
2021-03-10 | HU0000715164 | 0,011893 | 2.719.230 | |
2021-03-09 | HU0000715164 | 0,011884 | 2.717.100 | |
2021-03-08 | HU0000715164 | 0,011867 | 2.713.230 | |
2021-03-05 | HU0000715164 | 0,011799 | 2.697.730 | |
2021-03-04 | HU0000715164 | 0,011817 | 2.701.710 | |
2021-03-03 | HU0000715164 | 0,011796 | 2.696.930 | |
2021-03-02 | HU0000715164 | 0,011760 | 2.688.850 | |
2021-03-01 | HU0000715164 | 0,011716 | 2.678.700 | |
2021-02-26 | HU0000715164 | 0,011723 | 2.680.410 | |
2021-02-25 | HU0000715164 | 0,011757 | 2.688.210 | |
2021-02-24 | HU0000715164 | 0,011712 | 2.677.730 | |
2021-02-23 | HU0000715164 | 0,011723 | 2.680.390 | |
2021-02-22 | HU0000715164 | 0,011717 | 2.678.950 | |
2021-02-19 | HU0000715164 | 0,011686 | 2.671.860 | |
2021-02-18 | HU0000715164 | 0,011671 | 2.668.330 | |
2021-02-17 | HU0000715164 | 0,011681 | 2.670.730 | |
2021-02-16 | HU0000715164 | 0,011699 | 2.674.920 | |
2021-02-15 | HU0000715164 | 0,011679 | 2.670.330 | |
2021-02-12 | HU0000715164 | 0,011631 | 2.659.400 | |
2021-02-11 | HU0000715164 | 0,011620 | 2.656.750 | |
2021-02-10 | HU0000715164 | 0,011618 | 2.618.110 | |
2021-02-09 | HU0000715164 | 0,011619 | 2.618.380 | |
2021-02-08 | HU0000715164 | 0,011629 | 2.620.660 | |
2021-02-05 | HU0000715164 | 0,011561 | 2.605.270 | |
2021-02-04 | HU0000715164 | 0,011522 | 2.596.660 | |
2021-02-03 | HU0000715164 | 0,011541 | 2.600.780 | |
2021-02-02 | HU0000715164 | 0,011512 | 2.594.360 | |
2021-02-01 | HU0000715164 | 0,011513 | 2.594.580 | |
2021-01-29 | HU0000715164 | 0,011582 | 2.610.170 | |
2021-01-28 | HU0000715164 | 0,011568 | 2.606.920 | |
2021-01-27 | HU0000715164 | 0,011571 | 2.626.490 | |
2021-01-26 | HU0000715164 | 0,011568 | 2.625.910 | |
2021-01-25 | HU0000715164 | 0,011572 | 2.626.750 | |
2021-01-22 | HU0000715164 | 0,011603 | 2.633.780 | |
2021-01-21 | HU0000715164 | 0,011646 | 2.626.030 | |
2021-01-20 | HU0000715164 | 0,011656 | 2.628.270 | |
2021-01-19 | HU0000715164 | 0,011670 | 2.631.370 | |
2021-01-18 | HU0000715164 | 0,011675 | 2.632.610 | |
2021-01-15 | HU0000715164 | 0,011707 | 2.636.450 | |
2021-01-14 | HU0000715164 | 0,011736 | 2.642.320 | |
2021-01-13 | HU0000715164 | 0,011713 | 2.637.080 | |
2021-01-12 | HU0000715164 | 0,011728 | 2.640.670 | |
2021-01-11 | HU0000715164 | 0,011717 | 2.638.170 | |
2021-01-08 | HU0000715164 | 0,011694 | 2.632.960 | |
2021-01-07 | HU0000715164 | 0,011706 | 2.635.700 | |
2021-01-06 | HU0000715164 | 0,011697 | 2.633.660 | |
2021-01-05 | HU0000715164 | 0,011692 | 2.632.560 | |
2021-01-04 | HU0000715164 | 0,011693 | 2.632.770 | |
2020-12-31 | HU0000715164 | 0,011637 | 2.620.020 | |
2020-12-30 | HU0000715164 | 0,011644 | 2.621.560 | |
2020-12-29 | HU0000715164 | 0,011631 | 2.618.810 | |
2020-12-28 | HU0000715164 | 0,011630 | 2.618.420 | |
2020-12-23 | HU0000715164 | 0,011606 | 2.613.130 | |
2020-12-22 | HU0000715164 | 0,011572 | 2.656.810 | |
2020-12-21 | HU0000715164 | 0,011545 | 2.650.610 | |
2020-12-18 | HU0000715164 | 0,011580 | 2.658.520 | |
2020-12-17 | HU0000715164 | 0,011583 | 2.659.240 | |
2020-12-16 | HU0000715164 | 0,011570 | 2.656.420 | |
2020-12-15 | HU0000715164 | 0,011539 | 2.649.250 | |
2020-12-14 | HU0000715164 | 0,011533 | 2.647.900 | |
2020-12-11 | HU0000715164 | 0,011493 | 2.638.710 | |
2020-12-10 | HU0000715164 | 0,011501 | 2.640.560 | |
2020-12-09 | HU0000715164 | 0,011525 | 2.646.030 | |
2020-12-08 | HU0000715164 | 0,011490 | 2.638.040 | |
2020-12-07 | HU0000715164 | 0,011488 | 2.637.500 | |
2020-12-04 | HU0000715164 | 0,011479 | 2.635.370 | |
2020-12-03 | HU0000715164 | 0,011454 | 2.629.670 | |
2020-12-02 | HU0000715164 | 0,011430 | 2.624.160 | |
2020-12-01 | HU0000715164 | 0,011420 | 2.621.890 | |
2020-11-30 | HU0000715164 | 0,011423 | 2.622.570 | |
2020-11-27 | HU0000715164 | 0,011446 | 2.627.780 | |
2020-11-26 | HU0000715164 | 0,011451 | 2.628.960 | |
2020-11-25 | HU0000715164 | 0,011450 | 2.628.860 | |
2020-11-24 | HU0000715164 | 0,011448 | 2.628.320 | |
2020-11-23 | HU0000715164 | 0,011412 | 2.620.110 | |
2020-11-20 | HU0000715164 | 0,011397 | 2.616.710 | |
2020-11-19 | HU0000715164 | 0,011380 | 2.612.720 | |
2020-11-18 | HU0000715164 | 0,011402 | 2.617.800 | |
2020-11-17 | HU0000715164 | 0,011375 | 2.611.470 | |
2020-11-16 | HU0000715164 | 0,011364 | 2.609.130 | |
2020-11-13 | HU0000715164 | 0,011274 | 2.588.360 | |
2020-11-12 | HU0000715164 | 0,011271 | 2.587.710 | |
2020-11-11 | HU0000715164 | 0,011268 | 2.586.950 | |
2020-11-10 | HU0000715164 | 0,011280 | 2.589.850 | |
2020-11-09 | HU0000715164 | 0,011209 | 2.573.420 | |
2020-11-06 | HU0000715164 | 0,011136 | 2.556.630 | |
2020-11-05 | HU0000715164 | 0,011142 | 2.558.080 | |
2020-11-04 | HU0000715164 | 0,011138 | 2.557.210 | |
2020-11-03 | HU0000715164 | 0,011169 | 2.564.240 | |
2020-11-02 | HU0000715164 | 0,011195 | 2.570.290 | |
2020-10-30 | HU0000715164 | 0,011184 | 2.567.670 | |
2020-10-29 | HU0000715164 | 0,011163 | 2.562.800 | |
2020-10-28 | HU0000715164 | 0,011187 | 2.568.490 | |
2020-10-27 | HU0000715164 | 0,011160 | 2.562.090 | |
2020-10-26 | HU0000715164 | 0,011170 | 2.564.500 | |
2020-10-22 | HU0000715164 | 0,011178 | 2.566.240 | |
2020-10-21 | HU0000715164 | 0,011188 | 2.568.640 | |
2020-10-20 | HU0000715164 | 0,011181 | 2.566.900 | |
2020-10-19 | HU0000715164 | 0,011183 | 2.607.980 | |
2020-10-16 | HU0000715164 | 0,011179 | 2.607.080 | |
2020-10-15 | HU0000715164 | 0,011166 | 2.604.020 | |
2020-10-14 | HU0000715164 | 0,011186 | 2.608.730 | |
2020-10-13 | HU0000715164 | 0,011164 | 2.603.680 | |
2020-10-12 | HU0000715164 | 0,011175 | 2.606.270 | |
2020-10-09 | HU0000715164 | 0,011205 | 2.613.100 | |
2020-10-08 | HU0000715164 | 0,011212 | 2.614.880 | |
2020-10-07 | HU0000715164 | 0,011214 | 2.615.190 | |
2020-10-06 | HU0000715164 | 0,011244 | 2.622.300 | |
2020-10-05 | HU0000715164 | 0,011205 | 2.613.300 | |
2020-10-02 | HU0000715164 | 0,011198 | 2.611.450 | |
2020-10-01 | HU0000715164 | 0,011203 | 2.612.630 | |
2020-09-30 | HU0000715164 | 0,011215 | 2.615.610 | |
2020-09-29 | HU0000715164 | 0,011229 | 2.618.740 | |
2020-09-28 | HU0000715164 | 0,011220 | 2.616.730 | |
2020-09-25 | HU0000715164 | 0,011252 | 2.624.230 | |
2020-09-24 | HU0000715164 | 0,011290 | 2.632.990 | |
2020-09-23 | HU0000715164 | 0,011287 | 2.632.220 | |
2020-09-22 | HU0000715164 | 0,011281 | 2.630.830 | |
2020-09-21 | HU0000715164 | 0,011306 | 2.636.660 | |
2020-09-18 | HU0000715164 | 0,011371 | 2.651.820 | |
2020-09-17 | HU0000715164 | 0,011354 | 2.647.840 | |
2020-09-16 | HU0000715164 | 0,011356 | 2.648.490 | |
2020-09-15 | HU0000715164 | 0,011342 | 2.645.260 | |
2020-09-14 | HU0000715164 | 0,011362 | 2.649.700 | |
2020-09-11 | HU0000715164 | 0,011395 | 2.657.400 | |
2020-09-10 | HU0000715164 | 0,011377 | 2.653.230 | |
2020-09-09 | HU0000715164 | 0,011352 | 2.647.460 | |
2020-09-08 | HU0000715164 | 0,011352 | 2.692.990 | |
2020-09-07 | HU0000715164 | 0,011344 | 2.735.750 | |
2020-09-04 | HU0000715164 | 0,011324 | 2.730.900 | |
2020-09-03 | HU0000715164 | 0,011302 | 2.725.810 | |
2020-09-02 | HU0000715164 | 0,011253 | 2.713.980 | |
2020-09-01 | HU0000715164 | 0,011277 | 2.719.760 | |
2020-08-31 | HU0000715164 | 0,011283 | 2.721.230 | |
2020-08-28 | HU0000715164 | 0,011286 | 2.721.920 | |
2020-08-27 | HU0000715164 | 0,011258 | 2.715.160 | |
2020-08-26 | HU0000715164 | 0,011280 | 2.720.500 | |
2020-08-25 | HU0000715164 | 0,011258 | 2.715.070 | |
2020-08-24 | HU0000715164 | 0,011265 | 2.716.680 | |
2020-08-19 | HU0000715164 | 0,011311 | 2.726.380 | |
2020-08-18 | HU0000715164 | 0,011326 | 2.728.580 | |
2020-08-17 | HU0000715164 | 0,011331 | 2.729.780 | |
2020-08-14 | HU0000715164 | 0,011311 | 2.724.800 | |
2020-08-13 | HU0000715164 | 0,011328 | 2.729.890 | |
2020-08-12 | HU0000715164 | 0,011317 | 2.727.460 | |
2020-08-11 | HU0000715164 | 0,011321 | 2.728.220 | |
2020-08-10 | HU0000715164 | 0,011294 | 2.721.780 | |
2020-08-07 | HU0000715164 | 0,011290 | 2.720.750 | |
2020-08-06 | HU0000715164 | 0,011312 | 2.772.030 | |
2020-08-05 | HU0000715164 | 0,011320 | 2.774.020 | |
2020-08-04 | HU0000715164 | 0,011305 | 2.770.420 | |
2020-08-03 | HU0000715164 | 0,011269 | 2.761.520 | |
2020-07-31 | HU0000715164 | 0,011253 | 2.757.680 | |
2020-07-30 | HU0000715164 | 0,011253 | 2.757.600 | |
2020-07-29 | HU0000715164 | 0,011313 | 2.772.290 | |
2020-07-28 | HU0000715164 | 0,011324 | 2.774.940 | |
2020-07-27 | HU0000715164 | 0,011314 | 2.772.480 | |
2020-07-24 | HU0000715164 | 0,011271 | 2.761.910 | |
2020-07-23 | HU0000715164 | 0,011257 | 2.758.450 | |
2020-07-22 | HU0000715164 | 0,011254 | 2.757.910 | |
2020-07-21 | HU0000715164 | 0,011254 | 2.757.790 | |
2020-07-20 | HU0000715164 | 0,011213 | 2.747.740 | |
2020-07-17 | HU0000715164 | 0,011210 | 2.747.080 | |
2020-07-16 | HU0000715164 | 0,011212 | 2.747.520 | |
2020-07-15 | HU0000715164 | 0,011210 | 2.746.990 | |
2020-07-14 | HU0000715164 | 0,011209 | 2.746.850 | |
2020-07-13 | HU0000715164 | 0,011190 | 2.742.040 | |
2020-07-10 | HU0000715164 | 0,011165 | 2.736.040 | |
2020-07-09 | HU0000715164 | 0,011177 | 2.738.970 | |
2020-07-08 | HU0000715164 | 0,011205 | 2.745.890 | |
2020-07-07 | HU0000715164 | 0,011220 | 2.749.630 | |
2020-07-06 | HU0000715164 | 0,011216 | 2.748.500 | |
2020-07-03 | HU0000715164 | 0,011219 | 2.749.190 | |
2020-07-02 | HU0000715164 | 0,011236 | 2.753.440 | |
2020-07-01 | HU0000715164 | 0,011220 | 2.749.430 | |
2020-06-30 | HU0000715164 | 0,011248 | 2.756.430 | |
2020-06-29 | HU0000715164 | 0,011237 | 2.748.090 | |
2020-06-26 | HU0000715164 | 0,011243 | 2.749.530 | |
2020-06-25 | HU0000715164 | 0,011236 | 2.747.830 | |
2020-06-24 | HU0000715164 | 0,011233 | 2.747.210 | |
2020-06-23 | HU0000715164 | 0,011261 | 2.753.940 | |
2020-06-22 | HU0000715164 | 0,011237 | 2.759.000 | |
2020-06-19 | HU0000715164 | 0,011248 | 2.761.660 | |
2020-06-18 | HU0000715164 | 0,011240 | 2.759.670 | |
2020-06-17 | HU0000715164 | 0,011240 | 2.759.730 | |
2020-06-16 | HU0000715164 | 0,011237 | 2.758.940 | |
2020-06-15 | HU0000715164 | 0,011213 | 2.791.000 | |
2020-06-12 | HU0000715164 | 0,011216 | 2.791.640 | |
2020-06-11 | HU0000715164 | 0,011220 | 2.792.830 | |
2020-06-10 | HU0000715164 | 0,011252 | 2.800.760 | |
2020-06-09 | HU0000715164 | 0,011264 | 2.803.580 | |
2020-06-08 | HU0000715164 | 0,011270 | 2.805.140 | |
2020-06-05 | HU0000715164 | 0,011237 | 2.797.070 | |
2020-06-04 | HU0000715164 | 0,011210 | 2.790.330 | |
2020-06-03 | HU0000715164 | 0,011199 | 2.787.510 | |
2020-06-02 | HU0000715164 | 0,011187 | 2.784.480 | |
2020-05-29 | HU0000715164 | 0,011169 | 2.780.070 | |
2020-05-28 | HU0000715164 | 0,011197 | 2.787.050 | |
2020-05-27 | HU0000715164 | 0,011203 | 2.788.530 | |
2020-05-26 | HU0000715164 | 0,011189 | 2.784.930 | |
2020-05-25 | HU0000715164 | 0,011211 | 2.853.910 | |
2020-05-22 | HU0000715164 | 0,011194 | 2.849.600 | |
2020-05-21 | HU0000715164 | 0,011165 | 2.842.130 | |
2020-05-20 | HU0000715164 | 0,011187 | 2.847.910 | |
2020-05-19 | HU0000715164 | 0,011193 | 2.849.300 | |
2020-05-18 | HU0000715164 | 0,011195 | 2.849.810 | |
2020-05-15 | HU0000715164 | 0,011220 | 2.856.130 | |
2020-05-14 | HU0000715164 | 0,011207 | 2.852.880 | |
2020-05-13 | HU0000715164 | 0,011208 | 2.853.050 | |
2020-05-12 | HU0000715164 | 0,011205 | 2.852.380 | |
2020-05-11 | HU0000715164 | 0,011197 | 2.850.400 | |
2020-05-08 | HU0000715164 | 0,011227 | 2.857.870 | |
2020-05-07 | HU0000715164 | 0,011223 | 2.856.970 | |
2020-05-06 | HU0000715164 | 0,011198 | 2.850.660 | |
2020-05-05 | HU0000715164 | 0,011219 | 2.855.850 | |
2020-05-04 | HU0000715164 | 0,011223 | 2.856.840 | |
2020-04-30 | HU0000715164 | 0,011200 | 2.849.680 | |
2020-04-29 | HU0000715164 | 0,011229 | 2.856.970 | |
2020-04-28 | HU0000715164 | 0,011224 | 2.982.500 | |
2020-04-27 | HU0000715164 | 0,011185 | 2.972.140 | |
2020-04-24 | HU0000715164 | 0,011212 | 3.372.540 | |
2020-04-23 | HU0000715164 | 0,011232 | 3.378.710 | |
2020-04-22 | HU0000715164 | 0,011183 | 3.363.750 | |
2020-04-21 | HU0000715164 | 0,011161 | 3.357.360 | |
2020-04-20 | HU0000715164 | 0,011195 | 3.367.350 | |
2020-04-17 | HU0000715164 | 0,011128 | 3.347.300 | |
2020-04-16 | HU0000715164 | 0,011141 | 3.349.210 | |
2020-04-15 | HU0000715164 | 0,011148 | 3.351.290 | |
2020-04-14 | HU0000715164 | 0,011203 | 3.435.540 | |
2020-04-09 | HU0000715164 | 0,011166 | 3.424.260 | |
2020-04-08 | HU0000715164 | 0,011139 | 3.415.910 | |
2020-04-07 | HU0000715164 | 0,011136 | 3.414.940 | |
2020-04-06 | HU0000715164 | 0,011145 | 3.417.560 | |
2020-04-03 | HU0000715164 | 0,011070 | 3.394.530 | |
2020-04-02 | HU0000715164 | 0,011064 | 3.392.840 | |
2020-04-01 | HU0000715164 | 0,011034 | 3.383.720 | |
2020-03-31 | HU0000715164 | 0,011040 | 3.385.370 | |
2020-03-30 | HU0000715164 | 0,010995 | 3.371.720 | |
2020-03-27 | HU0000715164 | 0,010983 | 3.368.030 | |
2020-03-26 | HU0000715164 | 0,011013 | 3.377.130 | |
2020-03-25 | HU0000715164 | 0,010988 | 3.369.380 | |
2020-03-24 | HU0000715164 | 0,010966 | 3.362.750 | |
2020-03-23 | HU0000715164 | 0,010796 | 3.310.650 | |
2020-03-20 | HU0000715164 | 0,010905 | 3.344.160 | |
2020-03-19 | HU0000715164 | 0,010904 | 3.343.620 | |
2020-03-18 | HU0000715164 | 0,010804 | 3.313.060 | |
2020-03-17 | HU0000715164 | 0,010842 | 3.324.710 | |
2020-03-16 | HU0000715164 | 0,010794 | 3.309.980 | |
2020-03-13 | HU0000715164 | 0,010807 | 3.314.000 | |
2020-03-12 | HU0000715164 | 0,010812 | 3.315.440 | |
2020-03-11 | HU0000715164 | 0,010867 | 3.332.370 | |
2020-03-10 | HU0000715164 | 0,010873 | 3.334.230 | |
2020-03-09 | HU0000715164 | 0,010893 | 3.340.490 | |
2020-03-06 | HU0000715164 | 0,010906 | 3.344.250 | |
2020-03-05 | HU0000715164 | 0,010935 | 3.353.420 | |
2020-03-04 | HU0000715164 | 0,010913 | 3.346.600 | |
2020-03-03 | HU0000715164 | 0,010974 | 3.365.100 | |
2020-03-02 | HU0000715164 | 0,010838 | 3.323.660 | |
2020-02-28 | HU0000715164 | 0,010877 | 3.335.380 | |
2020-02-27 | HU0000715164 | 0,010921 | 3.349.020 | |
2020-02-26 | HU0000715164 | 0,010892 | 3.340.080 | |
2020-02-25 | HU0000715164 | 0,010888 | 3.338.890 | |
2020-02-24 | HU0000715164 | 0,010859 | 3.329.920 | |
2020-02-21 | HU0000715164 | 0,010834 | 3.322.440 | |
2020-02-20 | HU0000715164 | 0,010810 | 3.321.600 | |
2020-02-19 | HU0000715164 | 0,010797 | 3.317.550 | |
2020-02-18 | HU0000715164 | 0,010798 | 3.318.060 | |
2020-02-17 | HU0000715164 | 0,010803 | 3.319.580 | |
2020-02-14 | HU0000715164 | 0,010805 | 3.320.160 | |
2020-02-13 | HU0000715164 | 0,010824 | 3.325.910 | |
2020-02-12 | HU0000715164 | 0,010830 | 3.327.930 | |
2020-02-11 | HU0000715164 | 0,010828 | 3.327.100 | |
2020-02-10 | HU0000715164 | 0,010842 | 3.331.480 | |
2020-02-07 | HU0000715164 | 0,010871 | 3.340.420 | |
2020-02-06 | HU0000715164 | 0,010886 | 3.162.310 | |
2020-02-05 | HU0000715164 | 0,010881 | 3.161.660 | |
2020-02-04 | HU0000715164 | 0,010855 | 3.154.070 | |
2020-02-03 | HU0000715164 | 0,010883 | 3.162.250 | |
2020-01-31 | HU0000715164 | 0,010943 | 3.179.890 | |
2020-01-30 | HU0000715164 | 0,010926 | 3.174.770 | |
2020-01-29 | HU0000715164 | 0,010963 | 3.185.450 | |
2020-01-28 | HU0000715164 | 0,010936 | 3.177.780 | |
2020-01-27 | HU0000715164 | 0,010951 | 3.197.440 | |
2020-01-24 | HU0000715164 | 0,010978 | 3.205.490 | |
2020-01-23 | HU0000715164 | 0,010977 | 3.205.060 | |
2020-01-22 | HU0000715164 | 0,010999 | 3.211.560 | |
2020-01-21 | HU0000715164 | 0,011016 | 3.216.410 | |
2020-01-20 | HU0000715164 | 0,011031 | 3.220.870 | |
2020-01-17 | HU0000715164 | 0,011001 | 3.211.960 | |
2020-01-16 | HU0000715164 | 0,010983 | 3.206.920 | |
2020-01-15 | HU0000715164 | 0,010978 | 3.205.330 | |
2020-01-14 | HU0000715164 | 0,010993 | 3.270.620 | |
2020-01-13 | HU0000715164 | 0,010999 | 3.272.430 | |
2020-01-10 | HU0000715164 | 0,011015 | 3.277.170 | |
2020-01-09 | HU0000715164 | 0,010981 | 3.267.070 | |
2020-01-08 | HU0000715164 | 0,010959 | 3.260.470 | |
2020-01-07 | HU0000715164 | 0,010968 | 3.263.050 | |
2020-01-06 | HU0000715164 | 0,010969 | 3.263.270 | |
2020-01-03 | HU0000715164 | 0,010966 | 3.262.590 | |
2020-01-02 | HU0000715164 | 0,010976 | 3.265.560 | |
2019-12-31 | HU0000715164 | 0,010962 | 3.261.350 | |
2019-12-30 | HU0000715164 | 0,010935 | 3.253.190 | |
2019-12-23 | HU0000715164 | 0,010906 | 3.244.530 | |
2019-12-20 | HU0000715164 | 0,010860 | 3.230.860 | |
2019-12-19 | HU0000715164 | 0,010850 | 3.228.080 | |
2019-12-18 | HU0000715164 | 0,010846 | 3.226.940 | |
2019-12-17 | HU0000715164 | 0,010826 | 3.220.960 | |
2019-12-16 | HU0000715164 | 0,010814 | 3.459.320 | |
2019-12-13 | HU0000715164 | 0,010799 | 3.454.520 | |
2019-12-12 | HU0000715164 | 0,010790 | 3.451.510 | |
2019-12-11 | HU0000715164 | 0,010770 | 3.445.370 | |
2019-12-10 | HU0000715164 | 0,010762 | 3.565.850 | |
2019-12-09 | HU0000715164 | 0,010767 | 3.567.380 | |
2019-12-06 | HU0000715164 | 0,010778 | 3.571.210 | |
2019-12-05 | HU0000715164 | 0,010790 | 3.575.000 | |
2019-12-04 | HU0000715164 | 0,010792 | 3.575.650 | |
2019-12-03 | HU0000715164 | 0,010781 | 3.572.120 | |
2019-12-02 | HU0000715164 | 0,010801 | 3.578.760 | |
2019-11-29 | HU0000715164 | 0,010823 | 3.577.590 | |
2019-11-28 | HU0000715164 | 0,010812 | 3.574.120 | |
2019-11-27 | HU0000715164 | 0,010806 | 3.572.140 | |
2019-11-26 | HU0000715164 | 0,010811 | 3.573.830 | |
2019-11-25 | HU0000715164 | 0,010809 | 3.573.250 | |
2019-11-22 | HU0000715164 | 0,010787 | 3.565.780 | |
2019-11-21 | HU0000715164 | 0,010784 | 3.564.800 | |
2019-11-20 | HU0000715164 | 0,010789 | 3.566.540 | |
2019-11-19 | HU0000715164 | 0,010800 | 3.570.280 | |
2019-11-18 | HU0000715164 | 0,010790 | 3.583.700 | |
2019-11-15 | HU0000715164 | 0,010766 | 3.575.860 | |
2019-11-14 | HU0000715164 | 0,010758 | 3.573.120 | |
2019-11-13 | HU0000715164 | 0,010746 | 3.569.340 | |
2019-11-12 | HU0000715164 | 0,010748 | 3.570.040 | |
2019-11-11 | HU0000715164 | 0,010748 | 3.569.740 | |
2019-11-08 | HU0000715164 | 0,010752 | 3.571.750 | |
2019-11-07 | HU0000715164 | 0,010753 | 3.571.820 | |
2019-11-06 | HU0000715164 | 0,010712 | 3.558.230 | |
2019-11-05 | HU0000715164 | 0,010709 | 3.557.380 | |
2019-11-04 | HU0000715164 | 0,010699 | 3.554.060 | |
2019-10-31 | HU0000715164 | 0,010651 | 3.538.190 | |
2019-10-30 | HU0000715164 | 0,010659 | 3.540.640 | |
2019-10-29 | HU0000715164 | 0,010657 | 3.540.190 | |
2019-10-28 | HU0000715164 | 0,010659 | 3.505.360 | |
2019-10-25 | HU0000715164 | 0,010625 | 3.488.550 | |
2019-10-24 | HU0000715164 | 0,010623 | 3.487.880 | |
2019-10-22 | HU0000715164 | 0,010623 | 3.487.890 | |
2019-10-21 | HU0000715164 | 0,010598 | 3.479.590 | |
2019-10-18 | HU0000715164 | 0,010577 | 3.472.940 | |
2019-10-17 | HU0000715164 | 0,010573 | 3.471.570 | |
2019-10-16 | HU0000715164 | 0,010579 | 3.473.540 | |
2019-10-15 | HU0000715164 | 0,010566 | 3.469.110 | |
2019-10-14 | HU0000715164 | 0,010538 | 3.460.030 | |
2019-10-11 | HU0000715164 | 0,010543 | 3.461.630 | |
2019-10-10 | HU0000715164 | 0,010520 | 3.453.950 | |
2019-10-09 | HU0000715164 | 0,010501 | 3.447.690 | |
2019-10-08 | HU0000715164 | 0,010549 | 3.463.470 | |
2019-10-07 | HU0000715164 | 0,010536 | 3.459.460 | |
2019-10-04 | HU0000715164 | 0,010520 | 3.454.250 | |
2019-10-03 | HU0000715164 | 0,010531 | 3.457.650 | |
2019-10-02 | HU0000715164 | 0,010580 | 3.473.750 | |
2019-10-01 | HU0000715164 | 0,010582 | 3.474.410 | |
2019-09-30 | HU0000715164 | 0,010568 | 3.469.860 | |
2019-09-27 | HU0000715164 | 0,010568 | 3.469.940 | |
2019-09-26 | HU0000715164 | 0,010546 | 3.444.150 | |
2019-09-25 | HU0000715164 | 0,010524 | 3.437.080 | |
2019-09-24 | HU0000715164 | 0,010553 | 3.325.490 | |
2019-09-23 | HU0000715164 | 0,010534 | 3.319.550 | |
2019-09-20 | HU0000715164 | 0,010533 | 3.352.590 | |
2019-09-19 | HU0000715164 | 0,010512 | 3.345.990 | |
2019-09-18 | HU0000715164 | 0,010502 | 3.342.680 | |
2019-09-17 | HU0000715164 | 0,010517 | 3.347.350 | |
2019-09-16 | HU0000715164 | 0,010510 | 3.345.180 | |
2019-09-13 | HU0000715164 | 0,010448 | 3.325.480 | |
2019-09-12 | HU0000715164 | 0,010424 | 3.317.920 | |
2019-09-11 | HU0000715164 | 0,010429 | 3.319.300 | |
2019-09-10 | HU0000715164 | 0,010417 | 3.315.540 | |
2019-09-09 | HU0000715164 | 0,010400 | 3.310.220 | |
2019-09-06 | HU0000715164 | 0,010367 | 3.306.170 | |
2019-09-05 | HU0000715164 | 0,010373 | 3.307.940 | |
2019-09-04 | HU0000715164 | 0,010377 | 3.315.640 | |
2019-09-03 | HU0000715164 | 0,010400 | 3.323.100 | |
2019-09-02 | HU0000715164 | 0,010386 | 3.318.620 | |
2019-08-30 | HU0000715164 | 0,010357 | 3.309.500 | |
2019-08-29 | HU0000715164 | 0,010353 | 3.308.180 | |
2019-08-28 | HU0000715164 | 0,010368 | 3.312.910 | |
2019-08-27 | HU0000715164 | 0,010389 | 3.320.420 | |
2019-08-26 | HU0000715164 | 0,010380 | 3.317.580 | |
2019-08-23 | HU0000715164 | 0,010401 | 3.535.790 | |
2019-08-22 | HU0000715164 | 0,010317 | 3.507.290 | |
2019-08-21 | HU0000715164 | 0,010306 | 3.503.660 | |
2019-08-16 | HU0000715164 | 0,010402 | 3.536.070 | |
2019-08-15 | HU0000715164 | 0,010432 | 3.546.290 | |
2019-08-14 | HU0000715164 | 0,010414 | 3.540.240 | |
2019-08-13 | HU0000715164 | 0,010382 | 3.529.340 | |
2019-08-12 | HU0000715164 | 0,010440 | 3.549.060 | |
2019-08-09 | HU0000715164 | 0,010496 | 3.568.170 | |
2019-08-08 | HU0000715164 | 0,010503 | 3.570.480 | |
2019-08-07 | HU0000715164 | 0,010532 | 3.580.210 | |
2019-08-06 | HU0000715164 | 0,010540 | 3.583.220 | |
2019-08-05 | HU0000715164 | 0,010582 | 3.597.390 | |
2019-08-02 | HU0000715164 | 0,010502 | 3.570.240 | |
2019-08-01 | HU0000715164 | 0,010489 | 3.565.910 | |
2019-07-31 | HU0000715164 | 0,010460 | 3.555.940 | |
2019-07-30 | HU0000715164 | 0,010437 | 3.547.910 | |
2019-07-29 | HU0000715164 | 0,010447 | 3.551.340 | |
2019-07-26 | HU0000715164 | 0,010429 | 3.545.220 | |
2019-07-25 | HU0000715164 | 0,010427 | 3.544.780 | |
2019-07-24 | HU0000715164 | 0,010420 | 3.542.470 | |
2019-07-23 | HU0000715164 | 0,010419 | 3.542.120 | |
2019-07-22 | HU0000715164 | 0,010404 | 3.536.820 | |
2019-07-19 | HU0000715164 | 0,010415 | 3.540.720 | |
2019-07-18 | HU0000715164 | 0,010407 | 3.537.880 | |
2019-07-17 | HU0000715164 | 0,010419 | 3.542.070 | |
2019-07-16 | HU0000715164 | 0,010411 | 3.539.090 | |
2019-07-15 | HU0000715164 | 0,010398 | 3.534.680 | |
2019-07-12 | HU0000715164 | 0,010421 | 3.542.500 | |
2019-07-11 | HU0000715164 | 0,010428 | 3.545.090 | |
2019-07-10 | HU0000715164 | 0,010435 | 3.547.570 | |
2019-07-09 | HU0000715164 | 0,010433 | 3.546.870 | |
2019-07-08 | HU0000715164 | 0,010447 | 3.551.480 | |
2019-07-05 | HU0000715164 | 0,010423 | 3.543.480 | |
2019-07-04 | HU0000715164 | 0,010421 | 3.542.660 | |
2019-07-03 | HU0000715164 | 0,010409 | 3.538.460 | |
2019-07-02 | HU0000715164 | 0,010393 | 3.533.240 | |
2019-07-01 | HU0000715164 | 0,010383 | 3.529.700 | |
2019-06-28 | HU0000715164 | 0,010409 | 3.538.620 | |
2019-06-27 | HU0000715164 | 0,010386 | 3.530.700 | |
2019-06-26 | HU0000715164 | 0,010397 | 3.534.650 | |
2019-06-25 | HU0000715164 | 0,010382 | 3.529.500 | |
2019-06-24 | HU0000715164 | 0,010368 | 3.499.070 | |
2019-06-21 | HU0000715164 | 0,010408 | 3.512.590 | |
2019-06-20 | HU0000715164 | 0,010397 | 3.504.360 | |
2019-06-19 | HU0000715164 | 0,010408 | 3.507.880 | |
2019-06-18 | HU0000715164 | 0,010405 | 3.507.040 | |
2019-06-17 | HU0000715164 | 0,010416 | 3.510.560 | |
2019-06-14 | HU0000715164 | 0,010442 | 3.490.730 | |
2019-06-13 | HU0000715164 | 0,010447 | 3.492.170 | |
2019-06-12 | HU0000715164 | 0,010461 | 3.497.060 | |
2019-06-11 | HU0000715164 | 0,010447 | 3.492.170 | |
2019-06-07 | HU0000715164 | 0,010453 | 3.494.420 | |
2019-06-06 | HU0000715164 | 0,010466 | 3.547.780 | |
2019-06-05 | HU0000715164 | 0,010471 | 3.549.620 | |
2019-06-04 | HU0000715164 | 0,010473 | 3.550.280 | |
2019-06-03 | HU0000715164 | 0,010535 | 3.571.040 | |
2019-05-31 | HU0000715164 | 0,010520 | 3.565.990 | |
2019-05-30 | HU0000715164 | 0,010426 | 3.534.360 | |
2019-05-29 | HU0000715164 | 0,010432 | 3.536.190 | |
2019-05-28 | HU0000715164 | 0,010421 | 3.532.590 | |
2019-05-27 | HU0000715164 | 0,010402 | 3.525.950 | |
2019-05-24 | HU0000715164 | 0,010391 | 3.522.250 | |
2019-05-23 | HU0000715164 | 0,010392 | 3.522.690 | |
2019-05-22 | HU0000715164 | 0,010371 | 3.515.510 | |
2019-05-21 | HU0000715164 | 0,010386 | 3.517.690 | |
2019-05-20 | HU0000715164 | 0,010389 | 3.498.400 | |
2019-05-17 | HU0000715164 | 0,010380 | 3.508.090 | |
2019-05-16 | HU0000715164 | 0,010341 | 5.617.320 | |
2019-05-15 | HU0000715164 | 0,010346 | 5.620.490 | |
2019-05-14 | HU0000715164 | 0,010368 | 5.632.040 | |
2019-05-13 | HU0000715164 | 0,010396 | 5.647.360 | |
2019-05-10 | HU0000715164 | 0,010309 | 5.599.970 | |
2019-05-09 | HU0000715164 | 0,010322 | 5.660.890 | |
2019-05-08 | HU0000715164 | 0,010318 | 5.658.630 | |
2019-05-07 | HU0000715164 | 0,010327 | 5.663.580 | |
2019-05-06 | HU0000715164 | 0,010301 | 5.649.170 | |
2019-05-03 | HU0000715164 | 0,010291 | 5.643.930 | |
2019-05-02 | HU0000715164 | 0,010319 | 5.659.100 | |
2019-04-30 | HU0000715164 | 0,010301 | 5.647.830 | |
2019-04-29 | HU0000715164 | 0,010298 | 5.646.390 | |
2019-04-26 | HU0000715164 | 0,010293 | 5.703.390 | |
2019-04-25 | HU0000715164 | 0,010309 | 5.712.620 | |
2019-04-24 | HU0000715164 | 0,010289 | 5.701.200 | |
2019-04-23 | HU0000715164 | 0,010298 | 5.706.440 | |
2019-04-18 | HU0000715164 | 0,010331 | 5.724.760 | |
2019-04-17 | HU0000715164 | 0,010331 | 5.723.120 | |
2019-04-16 | HU0000715164 | 0,010335 | 5.725.110 | |
2019-04-15 | HU0000715164 | 0,010352 | 5.734.480 | |
2019-04-12 | HU0000715164 | 0,010340 | 5.727.500 | |
2019-04-11 | HU0000715164 | 0,010344 | 5.824.960 | |
2019-04-09 | HU0000715164 | 0,010350 | 5.828.080 | |
2019-04-08 | HU0000715164 | 0,010343 | 5.824.050 | |
2019-04-05 | HU0000715164 | 0,010339 | 5.821.730 | |
2019-04-04 | HU0000715164 | 0,010344 | 5.850.230 | |
2019-04-03 | HU0000715164 | 0,010339 | 5.847.340 | |
2019-04-02 | HU0000715164 | 0,010358 | 5.875.190 | |
2019-04-01 | HU0000715164 | 0,010344 | 5.867.090 | |
2019-03-29 | HU0000715164 | 0,010371 | 5.882.670 | |
2019-03-28 | HU0000715164 | 0,010379 | 5.887.290 | |
2019-03-27 | HU0000715164 | 0,010402 | 5.900.320 | |
2019-03-26 | HU0000715164 | 0,010347 | 5.824.930 | |
2019-03-25 | HU0000715164 | 0,010368 | 5.836.600 | |
2019-03-22 | HU0000715164 | 0,010360 | 5.832.000 | |
2019-03-21 | HU0000715164 | 0,010306 | 5.801.620 | |
2019-03-20 | HU0000715164 | 0,010331 | 5.815.880 | |
2019-03-19 | HU0000715164 | 0,010339 | 5.820.420 | |
2019-03-18 | HU0000715164 | 0,010346 | 5.824.450 | |
2019-03-14 | HU0000715164 | 0,010371 | 5.831.370 | |
2019-03-13 | HU0000715164 | 0,010352 | 5.796.740 | |
2019-03-12 | HU0000715164 | 0,010368 | 5.805.680 | |
2019-03-11 | HU0000715164 | 0,010375 | 5.809.450 | |
2019-03-08 | HU0000715164 | 0,010408 | 5.828.290 | |
2019-03-07 | HU0000715164 | 0,010406 | 5.826.710 | |
2019-03-06 | HU0000715164 | 0,010414 | 5.831.350 | |
2019-03-05 | HU0000715164 | 0,010397 | 5.821.710 | |
2019-03-04 | HU0000715164 | 0,010410 | 5.828.870 | |
2019-03-01 | HU0000715164 | 0,010402 | 5.824.710 | |
2019-02-28 | HU0000715164 | 0,010417 | 5.832.990 | |
2019-02-27 | HU0000715164 | 0,010406 | 5.826.660 | |
2019-02-26 | HU0000715164 | 0,010424 | 5.837.130 | |
2019-02-25 | HU0000715164 | 0,010423 | 5.854.020 | |
2019-02-22 | HU0000715164 | 0,010417 | 5.850.980 | |
2019-02-21 | HU0000715164 | 0,010435 | 5.860.750 | |
2019-02-20 | HU0000715164 | 0,010423 | 5.854.360 | |
2019-02-19 | HU0000715164 | 0,010429 | 5.857.230 | |
2019-02-18 | HU0000715164 | 0,010425 | 5.855.440 | |
2019-02-15 | HU0000715164 | 0,010413 | 5.848.250 | |
2019-02-14 | HU0000715164 | 0,010415 | 5.849.590 | |
2019-02-13 | HU0000715164 | 0,010407 | 5.845.100 | |
2019-02-12 | HU0000715164 | 0,010412 | 5.847.860 | |
2019-02-11 | HU0000715164 | 0,010418 | 5.851.440 | |
2019-02-08 | HU0000715164 | 0,010400 | 5.841.050 | |
2019-02-07 | HU0000715164 | 0,010407 | 5.844.880 | |
2019-02-06 | HU0000715164 | 0,010401 | 5.841.800 | |
2019-02-05 | HU0000715164 | 0,010390 | 5.825.120 | |
2019-02-04 | HU0000715164 | 0,010389 | 5.824.850 | |
2019-02-01 | HU0000715164 | 0,010393 | 5.826.810 | |
2019-01-31 | HU0000715164 | 0,010377 | 5.797.520 | |
2019-01-30 | HU0000715164 | 0,010404 | 5.807.260 | |
2019-01-29 | HU0000715164 | 0,010441 | 5.828.040 | |
2019-01-28 | HU0000715164 | 0,010443 | 5.828.770 | |
2019-01-25 | HU0000715164 | 0,010439 | 5.826.400 | |
2019-01-24 | HU0000715164 | 0,010443 | 5.828.170 | |
2019-01-23 | HU0000715164 | 0,010448 | 5.831.070 | |
2019-01-22 | HU0000715164 | 0,010454 | 5.822.100 | |
2019-01-21 | HU0000715164 | 0,010425 | 5.805.380 | |
2019-01-18 | HU0000715164 | 0,010431 | 5.814.670 | |
2019-01-17 | HU0000715164 | 0,010441 | 5.820.140 | |
2019-01-16 | HU0000715164 | 0,010462 | 5.848.140 | |
2019-01-15 | HU0000715164 | 0,010448 | 5.780.430 | |
2019-01-14 | HU0000715164 | 0,010458 | 5.785.810 | |
2019-01-11 | HU0000715164 | 0,010464 | 5.789.360 | |
2019-01-10 | HU0000715164 | 0,010470 | 5.792.820 | |
2019-01-09 | HU0000715164 | 0,010486 | 5.725.200 | |
2019-01-08 | HU0000715164 | 0,010491 | 5.727.650 | |
2019-01-07 | HU0000715164 | 0,010484 | 5.724.000 | |
2019-01-04 | HU0000715164 | 0,010488 | 5.760.450 | |
2019-01-03 | HU0000715164 | 0,010499 | 5.766.630 | |
2019-01-02 | HU0000715164 | 0,010471 | 5.751.180 | |
2018-12-31 | HU0000715164 | 0,010467 | 5.734.880 | |
2018-12-28 | HU0000715164 | 0,010464 | 5.733.320 | |
2018-12-27 | HU0000715164 | 0,010446 | 5.695.620 | |
2018-12-21 | HU0000715164 | 0,010471 | 5.709.320 | |
2018-12-20 | HU0000715164 | 0,010457 | 5.714.980 | |
2018-12-19 | HU0000715164 | 0,010466 | 5.720.100 | |
2018-12-18 | HU0000715164 | 0,010466 | 5.720.000 | |
2018-12-17 | HU0000715164 | 0,010470 | 5.721.920 | |
2018-12-14 | HU0000715164 | 0,010448 | 5.710.290 | |
2018-12-13 | HU0000715164 | 0,010420 | 5.681.840 | |
2018-12-12 | HU0000715164 | 0,010418 | 5.680.420 | |
2018-12-11 | HU0000715164 | 0,010419 | 5.681.170 | |
2018-12-10 | HU0000715164 | 0,010429 | 5.686.720 | |
2018-12-07 | HU0000715164 | 0,010445 | 5.687.930 | |
2018-12-06 | HU0000715164 | 0,010412 | 5.669.990 | |
2018-12-05 | HU0000715164 | 0,010435 | 5.682.480 | |
2018-12-04 | HU0000715164 | 0,010432 | 5.681.020 | |
2018-12-03 | HU0000715164 | 0,010412 | 5.670.380 | |
2018-11-30 | HU0000715164 | 0,010412 | 5.670.280 | |
2018-11-29 | HU0000715164 | 0,010416 | 5.672.270 | |
2018-11-28 | HU0000715164 | 0,010419 | 5.673.700 | |
2018-11-27 | HU0000715164 | 0,010436 | 5.666.010 | |
2018-11-26 | HU0000715164 | 0,010438 | 5.667.010 | |
2018-11-23 | HU0000715164 | 0,010450 | 5.673.700 | |
2018-11-22 | HU0000715164 | 0,010442 | 5.669.410 | |
2018-11-21 | HU0000715164 | 0,010449 | 5.673.240 | |
2018-11-20 | HU0000715164 | 0,010451 | 5.674.510 | |
2018-11-19 | HU0000715164 | 0,010440 | 5.667.960 | |
2018-11-16 | HU0000715164 | 0,010424 | 5.659.360 | |
2018-11-15 | HU0000715164 | 0,010430 | 5.662.370 | |
2018-11-14 | HU0000715164 | 0,010455 | 5.676.050 | |
2018-11-13 | HU0000715164 | 0,010455 | 5.728.240 | |
2018-11-12 | HU0000715164 | 0,010441 | 5.809.360 | |
2018-11-09 | HU0000715164 | 0,010412 | 5.793.020 | |
2018-11-08 | HU0000715164 | 0,010386 | 5.778.570 | |
2018-11-07 | HU0000715164 | 0,010385 | 5.777.640 | |
2018-11-06 | HU0000715164 | 0,010419 | 5.790.670 | |
2018-11-05 | HU0000715164 | 0,010430 | 5.789.990 | |
2018-10-31 | HU0000715164 | 0,010441 | 5.798.980 | |
2018-10-30 | HU0000715164 | 0,010447 | 5.802.420 | |
2018-10-29 | HU0000715164 | 0,010462 | 5.810.320 | |
2018-10-26 | HU0000715164 | 0,010437 | 5.796.770 | |
2018-10-25 | HU0000715164 | 0,010428 | 5.791.530 | |
2018-10-24 | HU0000715164 | 0,010445 | 5.801.220 | |
2018-10-19 | HU0000715164 | 0,010401 | 5.776.620 | |
2018-10-18 | HU0000715164 | 0,010389 | 5.770.070 | |
2018-10-17 | HU0000715164 | 0,010355 | 5.751.150 | |
2018-10-16 | HU0000715164 | 0,010349 | 5.747.620 | |
2018-10-15 | HU0000715164 | 0,010390 | 5.770.440 | |
2018-10-12 | HU0000715164 | 0,010370 | 5.759.270 | |
2018-10-11 | HU0000715164 | 0,010397 | 5.774.250 | |
2018-10-10 | HU0000715164 | 0,010387 | 5.768.600 | |
2018-10-09 | HU0000715164 | 0,010331 | 5.737.640 | |
2018-10-08 | HU0000715164 | 0,010330 | 5.735.450 | |
2018-10-05 | HU0000715164 | 0,010330 | 5.735.460 | |
2018-10-04 | HU0000715164 | 0,010333 | 5.736.810 | |
2018-10-03 | HU0000715164 | 0,010313 | 5.858.710 | |
2018-10-02 | HU0000715164 | 0,010315 | 5.860.170 | |
2018-10-01 | HU0000715164 | 0,010298 | 5.850.420 | |
2018-09-28 | HU0000715164 | 0,010301 | 5.851.350 | |
2018-09-27 | HU0000715164 | 0,010322 | 5.760.420 | |
2018-09-26 | HU0000715164 | 0,010330 | 5.764.730 | |
2018-09-25 | HU0000715164 | 0,010329 | 5.764.240 | |
2018-09-24 | HU0000715164 | 0,010320 | 5.773.640 | |
2018-09-21 | HU0000715164 | 0,010321 | 5.774.440 | |
2018-09-20 | HU0000715164 | 0,010319 | 5.773.380 | |
2018-09-19 | HU0000715164 | 0,010323 | 5.766.140 | |
2018-09-18 | HU0000715164 | 0,010317 | 5.765.750 | |
2018-09-17 | HU0000715164 | 0,010330 | 5.772.890 | |
2018-09-14 | HU0000715164 | 0,010309 | 6.125.080 | |
2018-09-13 | HU0000715164 | 0,010308 | 6.124.780 | |
2018-09-12 | HU0000715164 | 0,010322 | 6.133.150 | |
2018-09-11 | HU0000715164 | 0,010322 | 6.131.740 | |
2018-09-10 | HU0000715164 | 0,010344 | 6.145.030 | |
2018-09-07 | HU0000715164 | 0,010333 | 6.138.680 | |
2018-09-06 | HU0000715164 | 0,010340 | 6.142.480 | |
2018-09-05 | HU0000715164 | 0,010335 | 6.139.680 | |
2018-09-04 | HU0000715164 | 0,010318 | 6.129.490 | |
2018-09-03 | HU0000715164 | 0,010316 | 6.128.340 | |
2018-08-31 | HU0000715164 | 0,010313 | 6.126.530 | |
2018-08-30 | HU0000715164 | 0,010317 | 6.128.600 | |
2018-08-29 | HU0000715164 | 0,010314 | 6.127.330 | |
2018-08-28 | HU0000715164 | 0,010329 | 6.136.000 | |
2018-08-27 | HU0000715164 | 0,010337 | 6.119.220 | |
2018-08-24 | HU0000715164 | 0,010348 | 6.125.580 | |
2018-08-23 | HU0000715164 | 0,010360 | 6.132.990 | |
2018-08-22 | HU0000715164 | 0,010351 | 6.127.950 | |
2018-08-21 | HU0000715164 | 0,010356 | 6.130.760 | |
2018-08-17 | HU0000715164 | 0,010358 | 6.132.870 | |
2018-08-16 | HU0000715164 | 0,010367 | 6.147.010 | |
2018-08-15 | HU0000715164 | 0,010378 | 6.216.150 | |
2018-08-14 | HU0000715164 | 0,010346 | 6.197.320 | |
2018-08-13 | HU0000715164 | 0,010349 | 6.198.970 | |
2018-08-10 | HU0000715164 | 0,010357 | 6.203.800 | |
2018-08-09 | HU0000715164 | 0,010342 | 6.194.850 | |
2018-08-08 | HU0000715164 | 0,010343 | 6.195.270 | |
2018-08-07 | HU0000715164 | 0,010337 | 6.191.790 | |
2018-08-06 | HU0000715164 | 0,010344 | 6.195.820 | |
2018-08-03 | HU0000715164 | 0,010350 | 6.199.770 | |
2018-08-02 | HU0000715164 | 0,010351 | 6.200.250 | |
2018-08-01 | HU0000715164 | 0,010367 | 6.209.570 | |
2018-07-31 | HU0000715164 | 0,010360 | 6.205.430 | |
2018-07-30 | HU0000715164 | 0,010370 | 6.211.450 | |
2018-07-27 | HU0000715164 | 0,010357 | 6.203.760 | |
2018-07-26 | HU0000715164 | 0,010340 | 6.193.380 | |
2018-07-25 | HU0000715164 | 0,010337 | 6.191.570 | |
2018-07-24 | HU0000715164 | 0,010348 | 6.198.190 | |
2018-07-23 | HU0000715164 | 0,010346 | 6.197.120 | |
2018-07-20 | HU0000715164 | 0,010352 | 6.200.590 | |
2018-07-19 | HU0000715164 | 0,010355 | 6.202.540 | |
2018-07-18 | HU0000715164 | 0,010342 | 6.194.660 | |
2018-07-17 | HU0000715164 | 0,010335 | 6.190.420 | |
2018-07-16 | HU0000715164 | 0,010343 | 6.195.450 | |
2018-07-13 | HU0000715164 | 0,010346 | 6.197.140 | |
2018-07-12 | HU0000715164 | 0,010350 | 6.199.260 | |
2018-07-11 | HU0000715164 | 0,010353 | 6.201.070 | |
2018-07-10 | HU0000715164 | 0,010350 | 6.199.610 | |
2018-07-09 | HU0000715164 | 0,010343 | 6.195.060 | |
2018-07-06 | HU0000715164 | 0,010358 | 6.209.520 | |
2018-07-05 | HU0000715164 | 0,010354 | 6.212.790 | |
2018-07-04 | HU0000715164 | 0,010360 | 6.216.600 | |
2018-07-03 | HU0000715164 | 0,010363 | 6.220.740 | |
2018-07-02 | HU0000715164 | 0,010363 | 6.221.130 | |
2018-06-29 | HU0000715164 | 0,010367 | 6.223.280 | |
2018-06-28 | HU0000715164 | 0,010366 | 6.384.350 | |
2018-06-27 | HU0000715164 | 0,010367 | 6.384.730 | |
2018-06-26 | HU0000715164 | 0,010353 | 6.372.610 | |
2018-06-25 | HU0000715164 | 0,010353 | 6.372.410 | |
2018-06-22 | HU0000715164 | 0,010341 | 6.370.690 | |
2018-06-21 | HU0000715164 | 0,010350 | 6.286.380 | |
2018-06-20 | HU0000715164 | 0,010342 | 6.280.340 | |
2018-06-19 | HU0000715164 | 0,010345 | 6.280.380 | |
2018-06-18 | HU0000715164 | 0,010345 | 6.339.920 | |
2018-06-15 | HU0000715164 | 0,010349 | 6.341.880 | |
2018-06-14 | HU0000715164 | 0,010344 | 6.338.920 | |
2018-06-13 | HU0000715164 | 0,010340 | 6.336.080 | |
2018-06-12 | HU0000715164 | 0,010343 | 6.352.080 | |
2018-06-11 | HU0000715164 | 0,010344 | 6.352.730 | |
2018-06-08 | HU0000715164 | 0,010330 | 6.344.370 | |
2018-06-07 | HU0000715164 | 0,010321 | 6.338.740 | |
2018-06-06 | HU0000715164 | 0,010301 | 6.381.500 | |
2018-06-05 | HU0000715164 | 0,010288 | 6.373.610 | |
2018-06-04 | HU0000715164 | 0,010295 | 6.378.140 | |
2018-06-01 | HU0000715164 | 0,010294 | 6.377.430 | |
2018-05-31 | HU0000715164 | 0,010289 | 6.374.160 | |
2018-05-30 | HU0000715164 | 0,010297 | 6.378.930 | |
2018-05-29 | HU0000715164 | 0,010292 | 6.376.120 | |
2018-05-28 | HU0000715164 | 0,010304 | 6.383.600 | |
2018-05-25 | HU0000715164 | 0,010309 | 6.386.280 | |
2018-05-24 | HU0000715164 | 0,010320 | 6.410.730 | |
2018-05-23 | HU0000715164 | 0,010328 | 6.415.890 | |
2018-05-22 | HU0000715164 | 0,010336 | 6.418.160 | |
2018-05-18 | HU0000715164 | 0,010337 | 6.412.450 | |
2018-05-17 | HU0000715164 | 0,010334 | 6.410.580 | |
2018-05-16 | HU0000715164 | 0,010329 | 6.409.720 | |
2018-05-15 | HU0000715164 | 0,010324 | 6.407.000 | |
2018-05-14 | HU0000715164 | 0,010307 | 6.396.110 | |
2018-05-11 | HU0000715164 | 0,010304 | 6.394.350 | |
2018-05-10 | HU0000715164 | 0,010306 | 6.395.770 | |
2018-05-09 | HU0000715164 | 0,010307 | 6.396.380 | |
2018-05-08 | HU0000715164 | 0,010296 | 6.389.690 | |
2018-05-07 | HU0000715164 | 0,010295 | 6.388.940 | |
2018-05-04 | HU0000715164 | 0,010295 | 6.384.700 | |
2018-05-03 | HU0000715164 | 0,010285 | 6.371.590 | |
2018-05-02 | HU0000715164 | 0,010294 | 6.377.200 | |
2018-04-27 | HU0000715164 | 0,010281 | 6.369.160 | |
2018-04-26 | HU0000715164 | 0,010279 | 6.364.560 | |
2018-04-25 | HU0000715164 | 0,010275 | 6.390.250 | |
2018-04-24 | HU0000715164 | 0,010272 | 6.388.120 | |
2018-04-23 | HU0000715164 | 0,010270 | 6.390.780 | |
2018-04-20 | HU0000715164 | 0,010255 | 6.381.060 | |
2018-04-19 | HU0000715164 | 0,010255 | 6.381.170 | |
2018-04-18 | HU0000715164 | 0,010253 | 6.380.250 | |
2018-04-17 | HU0000715164 | 0,010247 | 6.351.230 | |
2018-04-16 | HU0000715164 | 0,010239 | 6.293.200 | |
2018-04-13 | HU0000715164 | 0,010240 | 6.294.110 | |
2018-04-12 | HU0000715164 | 0,010234 | 6.290.480 | |
2018-04-11 | HU0000715164 | 0,010230 | 6.287.670 | |
2018-04-10 | HU0000715164 | 0,010237 | 6.291.950 | |
2018-04-09 | HU0000715164 | 0,010235 | 6.273.740 | |
2018-04-06 | HU0000715164 | 0,010231 | 6.253.230 | |
2018-04-05 | HU0000715164 | 0,010242 | 6.259.820 | |
2018-04-04 | HU0000715164 | 0,010234 | 6.299.860 | |
2018-04-03 | HU0000715164 | 0,010227 | 5.776.330 | |
2018-03-29 | HU0000715164 | 0,010241 | 5.784.090 | |
2018-03-28 | HU0000715164 | 0,010239 | 5.783.380 | |
2018-03-27 | HU0000715164 | 0,010232 | 5.779.240 | |
2018-03-26 | HU0000715164 | 0,010232 | 5.779.240 | |
2018-03-23 | HU0000715164 | 0,010266 | 5.677.640 | |
2018-03-22 | HU0000715164 | 0,010242 | 5.664.590 | |
2018-03-21 | HU0000715164 | 0,010222 | 5.653.390 | |
2018-03-20 | HU0000715164 | 0,010220 | 5.652.120 | |
2018-03-19 | HU0000715164 | 0,010221 | 5.652.570 | |
2018-03-14 | HU0000715164 | 0,010190 | 5.635.840 | |
2018-03-13 | HU0000715164 | 0,010187 | 5.634.180 | |
2018-03-12 | HU0000715164 | 0,010189 | 5.635.290 | |
2018-03-09 | HU0000715164 | 0,010191 | 5.636.110 | |
2018-03-08 | HU0000715164 | 0,010203 | 5.642.720 | |
2018-03-07 | HU0000715164 | 0,010207 | 5.645.000 | |
2018-03-06 | HU0000715164 | 0,010210 | 5.646.770 | |
2018-03-05 | HU0000715164 | 0,010208 | 5.647.260 | |
2018-03-02 | HU0000715164 | 0,010206 | 5.645.870 | |
2018-03-01 | HU0000715164 | 0,010225 | 5.656.340 | |
2018-02-28 | HU0000715164 | 0,010222 | 5.654.850 | |
2018-02-27 | HU0000715164 | 0,010216 | 5.651.620 | |
2018-02-26 | HU0000715164 | 0,010208 | 5.639.790 | |
2018-02-23 | HU0000715164 | 0,010217 | 5.644.230 | |
2018-02-22 | HU0000715164 | 0,010231 | 5.652.350 | |
2018-02-21 | HU0000715164 | 0,010236 | 5.654.730 | |
2018-02-20 | HU0000715164 | 0,010234 | 5.641.840 | |
2018-02-19 | HU0000715164 | 0,010230 | 5.639.920 | |
2018-02-16 | HU0000715164 | 0,010230 | 5.639.740 | |
2018-02-15 | HU0000715164 | 0,010222 | 5.644.830 | |
2018-02-14 | HU0000715164 | 0,010233 | 5.650.550 | |
2018-02-13 | HU0000715164 | 0,010235 | 5.651.790 | |
2018-02-12 | HU0000715164 | 0,010241 | 5.655.040 | |
2018-02-09 | HU0000715164 | 0,010237 | 5.630.660 | |
2018-02-08 | HU0000715164 | 0,010249 | 5.639.450 | |
2018-02-07 | HU0000715164 | 0,010236 | 5.632.410 | |
2018-02-06 | HU0000715164 | 0,010217 | 5.613.650 | |
2018-02-05 | HU0000715164 | 0,010264 | 5.841.080 | |
2018-02-02 | HU0000715164 | 0,010213 | 5.812.000 | |
2018-02-01 | HU0000715164 | 0,010200 | 5.807.390 | |
2018-01-31 | HU0000715164 | 0,010202 | 5.803.020 | |
2018-01-30 | HU0000715164 | 0,010205 | 5.804.600 | |
2018-01-29 | HU0000715164 | 0,010216 | 5.765.430 | |
2018-01-26 | HU0000715164 | 0,010203 | 5.757.970 | |
2018-01-25 | HU0000715164 | 0,010200 | 5.756.410 | |
2018-01-24 | HU0000715164 | 0,010204 | 5.739.870 | |
2018-01-23 | HU0000715164 | 0,010209 | 5.742.810 | |
2018-01-22 | HU0000715164 | 0,010211 | 5.795.620 | |
2018-01-19 | HU0000715164 | 0,010210 | 5.795.330 | |
2018-01-18 | HU0000715164 | 0,010202 | 5.783.270 | |
2018-01-17 | HU0000715164 | 0,010201 | 5.782.800 | |
2018-01-15 | HU0000715164 | 0,010209 | 5.787.070 | |
2018-01-12 | HU0000715164 | 0,010202 | 5.783.250 | |
2018-01-11 | HU0000715164 | 0,010195 | 5.801.470 | |
2018-01-10 | HU0000715164 | 0,010187 | 5.797.020 | |
2018-01-09 | HU0000715164 | 0,010191 | 5.799.370 | |
2018-01-08 | HU0000715164 | 0,010184 | 5.795.080 | |
2018-01-05 | HU0000715164 | 0,010182 | 5.794.130 | |
2018-01-04 | HU0000715164 | 0,010185 | 5.795.570 | |
2018-01-03 | HU0000715164 | 0,010176 | 5.831.900 | |
2018-01-02 | HU0000715164 | 0,010175 | 5.831.410 | |
2017-12-29 | HU0000715164 | 0,010181 | 5.835.030 | |
2017-12-28 | HU0000715164 | 0,010181 | 5.832.350 | |
2017-12-27 | HU0000715164 | 0,010186 | 5.829.640 | |
2017-12-22 | HU0000715164 | 0,010200 | 5.819.410 | |
2017-12-21 | HU0000715164 | 0,010210 | 5.825.110 | |
2017-12-20 | HU0000715164 | 0,010206 | 5.802.520 | |
2017-12-19 | HU0000715164 | 0,010217 | 5.808.890 | |
2017-12-18 | HU0000715164 | 0,010226 | 5.651.160 | |
2017-12-15 | HU0000715164 | 0,010207 | 5.640.690 | |
2017-12-14 | HU0000715164 | 0,010223 | 5.649.520 | |
2017-12-13 | HU0000715164 | 0,010228 | 5.651.960 | |
2017-12-12 | HU0000715164 | 0,010252 | 5.665.510 | |
2017-12-11 | HU0000715164 | 0,010244 | 5.661.130 | |
2017-12-08 | HU0000715164 | 0,010258 | 5.668.500 | |
2017-12-07 | HU0000715164 | 0,010255 | 5.666.850 | |
2017-12-06 | HU0000715164 | 0,010256 | 5.667.820 | |
2017-12-05 | HU0000715164 | 0,010275 | 5.655.560 | |
2017-12-04 | HU0000715164 | 0,010268 | 5.632.240 | |
2017-12-01 | HU0000715164 | 0,010257 | 5.626.270 | |
2017-11-30 | HU0000715164 | 0,010262 | 5.628.690 | |
2017-11-29 | HU0000715164 | 0,010281 | 5.639.150 | |
2017-11-28 | HU0000715164 | 0,010287 | 5.642.780 | |
2017-11-27 | HU0000715164 | 0,010292 | 5.645.430 | |
2017-11-24 | HU0000715164 | 0,010300 | 5.649.610 | |
2017-11-23 | HU0000715164 | 0,010294 | 5.646.670 | |
2017-11-22 | HU0000715164 | 0,010304 | 5.645.920 | |
2017-11-21 | HU0000715164 | 0,010305 | 5.646.860 | |
2017-11-20 | HU0000715164 | 0,010300 | 5.644.100 | |
2017-11-17 | HU0000715164 | 0,010291 | 5.638.850 | |
2017-11-16 | HU0000715164 | 0,010310 | 5.654.850 | |
2017-11-15 | HU0000715164 | 0,010312 | 5.656.430 | |
2017-11-14 | HU0000715164 | 0,010318 | 5.659.380 | |
2017-11-13 | HU0000715164 | 0,010326 | 5.664.090 | |
2017-11-10 | HU0000715164 | 0,010332 | 5.667.240 | |
2017-11-09 | HU0000715164 | 0,010349 | 5.676.500 | |
2017-11-08 | HU0000715164 | 0,010356 | 5.680.340 | |
2017-11-07 | HU0000715164 | 0,010357 | 5.668.140 | |
2017-11-06 | HU0000715164 | 0,010355 | 5.667.130 | |
2017-11-03 | HU0000715164 | 0,010359 | 5.669.420 | |
2017-11-02 | HU0000715164 | 0,010380 | 5.680.600 | |
2017-10-31 | HU0000715164 | 0,010381 | 5.659.030 | |
2017-10-30 | HU0000715164 | 0,010371 | 5.653.780 | |
2017-10-27 | HU0000715164 | 0,010375 | 5.655.920 | |
2017-10-26 | HU0000715164 | 0,010373 | 5.654.860 | |
2017-10-25 | HU0000715164 | 0,010360 | 5.647.840 | |
2017-10-24 | HU0000715164 | 0,010382 | 5.659.640 | |
2017-10-20 | HU0000715164 | 0,010383 | 5.660.460 | |
2017-10-19 | HU0000715164 | 0,010381 | 5.659.250 | |
2017-10-18 | HU0000715164 | 0,010395 | 5.666.930 | |
2017-10-17 | HU0000715164 | 0,010392 | 5.665.090 | |
2017-10-16 | HU0000715164 | 0,010387 | 5.662.320 | |
2017-10-13 | HU0000715164 | 0,010388 | 5.659.800 | |
2017-10-12 | HU0000715164 | 0,010383 | 5.657.080 | |
2017-10-11 | HU0000715164 | 0,010390 | 5.660.750 | |
2017-10-10 | HU0000715164 | 0,010381 | 5.680.470 | |
2017-10-09 | HU0000715164 | 0,010391 | 5.685.910 | |
2017-10-06 | HU0000715164 | 0,010386 | 5.680.430 | |
2017-10-05 | HU0000715164 | 0,010381 | 5.677.950 | |
2017-10-04 | HU0000715164 | 0,010372 | 5.672.800 | |
2017-10-03 | HU0000715164 | 0,010380 | 5.677.510 | |
2017-10-02 | HU0000715164 | 0,010382 | 5.678.560 | |
2017-09-29 | HU0000715164 | 0,010377 | 5.675.800 | |
2017-09-28 | HU0000715164 | 0,010378 | 5.676.260 | |
2017-09-27 | HU0000715164 | 0,010382 | 5.678.260 | |
2017-09-26 | HU0000715164 | 0,010374 | 5.674.280 | |
2017-09-25 | HU0000715164 | 0,010369 | 5.671.100 | |
2017-09-22 | HU0000715164 | 0,010371 | 5.672.730 | |
2017-09-21 | HU0000715164 | 0,010378 | 5.676.360 | |
2017-09-20 | HU0000715164 | 0,010370 | 5.672.090 | |
2017-09-19 | HU0000715164 | 0,010374 | 5.673.910 | |
2017-09-18 | HU0000715164 | 0,010372 | 5.673.050 | |
2017-09-15 | HU0000715164 | 0,010372 | 5.672.920 | |
2017-09-14 | HU0000715164 | 0,010380 | 5.677.240 | |
2017-09-13 | HU0000715164 | 0,010385 | 5.679.940 | |
2017-09-12 | HU0000715164 | 0,010379 | 5.676.750 | |
2017-09-11 | HU0000715164 | 0,010367 | 5.663.590 | |
2017-09-08 | HU0000715164 | 0,010353 | 5.611.050 | |
2017-09-07 | HU0000715164 | 0,010372 | 5.621.390 | |
2017-09-06 | HU0000715164 | 0,010368 | 5.591.750 | |
2017-09-05 | HU0000715164 | 0,010366 | 5.573.520 | |
2017-09-04 | HU0000715164 | 0,010377 | 5.578.260 | |
2017-09-01 | HU0000715164 | 0,010397 | 5.579.350 | |
2017-08-31 | HU0000715164 | 0,010391 | 5.576.110 | |
2017-08-30 | HU0000715164 | 0,010380 | 5.628.320 | |
2017-08-29 | HU0000715164 | 0,010375 | 5.625.380 | |
2017-08-28 | HU0000715164 | 0,010394 | 5.618.310 | |
2017-08-25 | HU0000715164 | 0,010408 | 5.626.000 | |
2017-08-24 | HU0000715164 | 0,010405 | 5.624.100 | |
2017-08-23 | HU0000715164 | 0,010406 | 5.624.850 | |
2017-08-22 | HU0000715164 | 0,010409 | 5.626.310 | |
2017-08-21 | HU0000715164 | 0,010403 | 5.623.190 | |
2017-08-18 | HU0000715164 | 0,010411 | 5.627.380 | |
2017-08-17 | HU0000715164 | 0,010417 | 5.623.550 | |
2017-08-16 | HU0000715164 | 0,010426 | 5.608.490 | |
2017-08-15 | HU0000715164 | 0,010427 | 5.608.880 | |
2017-08-14 | HU0000715164 | 0,010419 | 5.604.400 | |
2017-08-11 | HU0000715164 | 0,010409 | 5.588.210 | |
2017-08-10 | HU0000715164 | 0,010421 | 5.594.970 | |
2017-08-09 | HU0000715164 | 0,010414 | 5.590.890 | |
2017-08-08 | HU0000715164 | 0,010438 | 5.603.900 | |
2017-08-07 | HU0000715164 | 0,010441 | 5.596.140 | |
2017-08-04 | HU0000715164 | 0,010434 | 5.592.240 | |
2017-08-03 | HU0000715164 | 0,010431 | 5.590.910 | |
2017-08-02 | HU0000715164 | 0,010431 | 5.590.870 | |
2017-08-01 | HU0000715164 | 0,010438 | 5.584.160 | |
2017-07-31 | HU0000715164 | 0,010442 | 5.586.700 | |
2017-07-28 | HU0000715164 | 0,010447 | 5.586.420 | |
2017-07-27 | HU0000715164 | 0,010448 | 5.574.010 | |
2017-07-26 | HU0000715164 | 0,010452 | 5.517.970 | |
2017-07-25 | HU0000715164 | 0,010451 | 5.484.310 | |
2017-07-24 | HU0000715164 | 0,010443 | 5.480.070 | |
2017-07-21 | HU0000715164 | 0,010450 | 5.483.990 | |
2017-07-20 | HU0000715164 | 0,010464 | 5.395.990 | |
2017-07-19 | HU0000715164 | 0,010465 | 5.395.890 | |
2017-07-18 | HU0000715164 | 0,010472 | 5.399.530 | |
2017-07-17 | HU0000715164 | 0,010497 | 5.422.190 | |
2017-07-14 | HU0000715164 | 0,010503 | 5.420.580 | |
2017-07-13 | HU0000715164 | 0,010510 | 5.424.240 | |
2017-07-12 | HU0000715164 | 0,010512 | 5.425.260 | |
2017-07-11 | HU0000715164 | 0,010495 | 5.410.530 | |
2017-07-10 | HU0000715164 | 0,010505 | 5.415.560 | |
2017-07-07 | HU0000715164 | 0,010506 | 5.409.760 | |
2017-07-06 | HU0000715164 | 0,010507 | 5.201.920 | |
2017-07-05 | HU0000715164 | 0,010497 | 5.197.270 | |
2017-07-04 | HU0000715164 | 0,010490 | 5.193.770 | |
2017-07-03 | HU0000715164 | 0,010492 | 5.194.570 | |
2017-06-30 | HU0000715164 | 0,010482 | 5.189.840 | |
2017-06-29 | HU0000715164 | 0,010482 | 5.204.790 | |
2017-06-28 | HU0000715164 | 0,010483 | 5.205.280 | |
2017-06-27 | HU0000715164 | 0,010490 | 5.208.760 | |
2017-06-26 | HU0000715164 | 0,010481 | 5.186.550 | |
2017-06-23 | HU0000715164 | 0,010481 | 5.179.500 | |
2017-06-22 | HU0000715164 | 0,010488 | 5.183.020 | |
2017-06-21 | HU0000715164 | 0,010493 | 5.185.740 | |
2017-06-20 | HU0000715164 | 0,010494 | 5.185.910 | |
2017-06-19 | HU0000715164 | 0,010506 | 5.192.110 | |
2017-06-16 | HU0000715164 | 0,010505 | 5.191.630 | |
2017-06-15 | HU0000715164 | 0,010503 | 5.190.300 | |
2017-06-14 | HU0000715164 | 0,010497 | 5.187.460 | |
2017-06-13 | HU0000715164 | 0,010500 | 5.149.360 | |
2017-06-12 | HU0000715164 | 0,010498 | 5.148.350 | |
2017-06-09 | HU0000715164 | 0,010509 | 5.153.650 | |
2017-06-08 | HU0000715164 | 0,010516 | 5.157.060 | |
2017-06-07 | HU0000715164 | 0,010513 | 5.155.720 | |
2017-06-06 | HU0000715164 | 0,010510 | 5.154.400 | |
2017-06-02 | HU0000715164 | 0,010517 | 5.142.400 | |
2017-06-01 | HU0000715164 | 0,010516 | 5.141.920 | |
2017-05-31 | HU0000715164 | 0,010516 | 5.141.590 | |
2017-05-30 | HU0000715164 | 0,010513 | 5.140.530 | |
2017-05-29 | HU0000715164 | 0,010517 | 5.079.510 | |
2017-05-26 | HU0000715164 | 0,010514 | 5.078.080 | |
2017-05-25 | HU0000715164 | 0,010513 | 5.062.930 | |
2017-05-24 | HU0000715164 | 0,010510 | 5.061.330 | |
2017-05-23 | HU0000715164 | 0,010511 | 5.043.710 | |
2017-05-22 | HU0000715164 | 0,010508 | 5.042.430 | |
2017-05-19 | HU0000715164 | 0,010509 | 5.042.850 | |
2017-05-18 | HU0000715164 | 0,010499 | 5.038.290 | |
2017-05-17 | HU0000715164 | 0,010503 | 5.040.210 | |
2017-05-16 | HU0000715164 | 0,010518 | 5.047.190 | |
2017-05-15 | HU0000715164 | 0,010514 | 5.052.070 | |
2017-05-12 | HU0000715164 | 0,010515 | 5.052.520 | |
2017-05-11 | HU0000715164 | 0,010519 | 5.054.340 | |
2017-05-10 | HU0000715164 | 0,010528 | 5.058.880 | |
2017-05-09 | HU0000715164 | 0,010524 | 5.057.110 | |
2017-05-08 | HU0000715164 | 0,010506 | 5.048.390 | |
2017-05-05 | HU0000715164 | 0,010506 | 5.040.800 | |
2017-05-04 | HU0000715164 | 0,010493 | 5.023.370 | |
2017-05-03 | HU0000715164 | 0,010472 | 5.013.420 | |
2017-05-02 | HU0000715164 | 0,010477 | 5.015.740 | |
2017-04-28 | HU0000715164 | 0,010469 | 5.012.030 | |
2017-04-27 | HU0000715164 | 0,010461 | 5.008.220 | |
2017-04-26 | HU0000715164 | 0,010468 | 5.008.320 | |
2017-04-25 | HU0000715164 | 0,010473 | 5.010.500 | |
2017-04-24 | HU0000715164 | 0,010471 | 5.009.550 | |
2017-04-21 | HU0000715164 | 0,010435 | 4.992.420 | |
2017-04-20 | HU0000715164 | 0,010436 | 4.977.900 | |
2017-04-19 | HU0000715164 | 0,010441 | 4.879.780 | |
2017-04-18 | HU0000715164 | 0,010420 | 4.869.780 | |
2017-04-13 | HU0000715164 | 0,010434 | 4.875.640 | |
2017-04-12 | HU0000715164 | 0,010432 | 4.874.870 | |
2017-04-11 | HU0000715164 | 0,010464 | 4.931.260 | |
2017-04-10 | HU0000715164 | 0,010468 | 4.932.960 | |
2017-04-07 | HU0000715164 | 0,010459 | 4.928.670 | |
2017-04-06 | HU0000715164 | 0,010459 | 4.928.880 | |
2017-04-05 | HU0000715164 | 0,010455 | 4.927.120 | |
2017-04-04 | HU0000715164 | 0,010471 | 4.934.370 | |
2017-04-03 | HU0000715164 | 0,010478 | 4.916.300 | |
2017-03-31 | HU0000715164 | 0,010491 | 4.922.760 | |
2017-03-30 | HU0000715164 | 0,010477 | 4.915.850 | |
2017-03-29 | HU0000715164 | 0,010473 | 4.914.240 | |
2017-03-28 | HU0000715164 | 0,010476 | 4.915.500 | |
2017-03-27 | HU0000715164 | 0,010492 | 4.852.930 | |
2017-03-24 | HU0000715164 | 0,010484 | 4.849.080 | |
2017-03-23 | HU0000715164 | 0,010485 | 4.849.620 | |
2017-03-22 | HU0000715164 | 0,010478 | 4.846.390 | |
2017-03-21 | HU0000715164 | 0,010482 | 4.848.430 | |
2017-03-20 | HU0000715164 | 0,010478 | 4.836.840 | |
2017-03-17 | HU0000715164 | 0,010483 | 4.839.080 | |
2017-03-16 | HU0000715164 | 0,010481 | 4.838.540 | |
2017-03-14 | HU0000715164 | 0,010482 | 4.838.990 | |
2017-03-13 | HU0000715164 | 0,010485 | 4.840.180 | |
2017-03-10 | HU0000715164 | 0,010493 | 4.858.850 | |
2017-03-09 | HU0000715164 | 0,010489 | 4.856.670 | |
2017-03-08 | HU0000715164 | 0,010482 | 4.853.460 | |
2017-03-07 | HU0000715164 | 0,010473 | 4.849.600 | |
2017-03-06 | HU0000715164 | 0,010485 | 4.855.120 | |
2017-03-03 | HU0000715164 | 0,010492 | 4.858.390 | |
2017-03-02 | HU0000715164 | 0,010490 | 4.857.130 | |
2017-03-01 | HU0000715164 | 0,010482 | 4.853.530 | |
2017-02-28 | HU0000715164 | 0,010482 | 4.853.420 | |
2017-02-27 | HU0000715164 | 0,010482 | 4.856.560 | |
2017-02-24 | HU0000715164 | 0,010486 | 4.858.670 | |
2017-02-23 | HU0000715164 | 0,010478 | 4.854.610 | |
2017-02-22 | HU0000715164 | 0,010467 | 4.849.780 | |
2017-02-21 | HU0000715164 | 0,010461 | 4.846.890 | |
2017-02-20 | HU0000715164 | 0,010459 | 4.845.980 | |
2017-02-17 | HU0000715164 | 0,010456 | 4.456.120 | |
2017-02-16 | HU0000715164 | 0,010453 | 4.454.660 | |
2017-02-15 | HU0000715164 | 0,010448 | 4.452.800 | |
2017-02-14 | HU0000715164 | 0,010449 | 4.453.240 | |
2017-02-13 | HU0000715164 | 0,010446 | 4.451.810 | |
2017-02-10 | HU0000715164 | 0,010443 | 4.343.350 | |
2017-02-09 | HU0000715164 | 0,010446 | 4.344.640 | |
2017-02-08 | HU0000715164 | 0,010463 | 4.346.890 | |
2017-02-07 | HU0000715164 | 0,010462 | 4.334.640 | |
2017-02-06 | HU0000715164 | 0,010454 | 4.330.770 | |
2017-02-03 | HU0000715164 | 0,010476 | 4.299.240 | |
2017-02-02 | HU0000715164 | 0,010474 | 4.288.740 | |
2017-02-01 | HU0000715164 | 0,010484 | 4.292.860 | |
2017-01-31 | HU0000715164 | 0,010464 | 4.279.150 | |
2017-01-30 | HU0000715164 | 0,010480 | 4.278.640 | |
2017-01-27 | HU0000715164 | 0,010511 | 4.284.250 | |
2017-01-26 | HU0000715164 | 0,010513 | 4.283.940 | |
2017-01-25 | HU0000715164 | 0,010502 | 4.259.740 | |
2017-01-24 | HU0000715164 | 0,010451 | 4.234.210 | |
2017-01-23 | HU0000715164 | 0,010449 | 4.233.410 | |
2017-01-20 | HU0000715164 | 0,010465 | 4.276.160 | |
2017-01-19 | HU0000715164 | 0,010452 | 4.271.010 | |
2017-01-18 | HU0000715164 | 0,010447 | 4.227.260 | |
2017-01-17 | HU0000715164 | 0,010433 | 4.221.590 | |
2017-01-16 | HU0000715164 | 0,010443 | 3.904.830 | |
2017-01-13 | HU0000715164 | 0,010451 | 3.907.620 | |
2017-01-12 | HU0000715164 | 0,010440 | 3.894.250 | |
2017-01-11 | HU0000715164 | 0,010475 | 3.876.910 | |
2017-01-10 | HU0000715164 | 0,010460 | 3.877.650 | |
2017-01-09 | HU0000715164 | 0,010461 | 3.888.680 | |
2017-01-06 | HU0000715164 | 0,010443 | 3.881.840 | |
2017-01-05 | HU0000715164 | 0,010455 | 3.998.890 | |
2017-01-04 | HU0000715164 | 0,010453 | 3.998.110 | |
2017-01-03 | HU0000715164 | 0,010467 | 4.003.390 | |
2017-01-02 | HU0000715164 | 0,010442 | 3.994.030 | |
2016-12-30 | HU0000715164 | 0,010407 | 3.980.530 | |
2016-12-29 | HU0000715164 | 0,010421 | 3.985.780 | |
2016-12-28 | HU0000715164 | 0,010428 | 3.988.600 | |
2016-12-27 | HU0000715164 | 0,010430 | 3.989.390 | |
2016-12-23 | HU0000715164 | 0,010426 | 3.977.820 | |
2016-12-22 | HU0000715164 | 0,010427 | 3.988.140 | |
2016-12-21 | HU0000715164 | 0,010433 | 3.859.600 | |
2016-12-20 | HU0000715164 | 0,010432 | 3.858.900 | |
2016-12-19 | HU0000715164 | 0,010409 | 3.850.540 | |
2016-12-16 | HU0000715164 | 0,010403 | 3.924.930 | |
2016-12-15 | HU0000715164 | 0,010406 | 3.926.040 | |
2016-12-14 | HU0000715164 | 0,010372 | 4.581.430 | |
2016-12-13 | HU0000715164 | 0,010376 | 4.563.430 | |
2016-12-12 | HU0000715164 | 0,010358 | 4.555.280 | |
2016-12-09 | HU0000715164 | 0,010352 | 4.552.850 | |
2016-12-08 | HU0000715164 | 0,010340 | 4.558.210 | |
2016-12-07 | HU0000715164 | 0,010285 | 4.533.620 | |
2016-12-06 | HU0000715164 | 0,010240 | 4.519.510 | |
2016-12-05 | HU0000715164 | 0,010239 | 4.518.260 | |
2016-12-02 | HU0000715164 | 0,010223 | 4.510.890 | |
2016-12-01 | HU0000715164 | 0,010228 | 4.517.420 | |
2016-11-30 | HU0000715164 | 0,010221 | 4.930.340 | |
2016-11-29 | HU0000715164 | 0,010223 | 4.907.310 | |
2016-11-28 | HU0000715164 | 0,010220 | 4.905.570 | |
2016-11-25 | HU0000715164 | 0,010217 | 4.904.310 | |
2016-11-24 | HU0000715164 | 0,010219 | 4.905.420 | |
2016-11-23 | HU0000715164 | 0,010221 | 4.906.300 | |
2016-11-22 | HU0000715164 | 0,010198 | 4.895.420 | |
2016-11-21 | HU0000715164 | 0,010206 | 4.898.980 | |
2016-11-18 | HU0000715164 | 0,010209 | 4.900.440 | |
2016-11-17 | HU0000715164 | 0,010183 | 4.967.670 | |
2016-11-16 | HU0000715164 | 0,010168 | 4.960.080 | |
2016-11-15 | HU0000715164 | 0,010159 | 4.955.730 | |
2016-11-14 | HU0000715164 | 0,010154 | 4.953.520 | |
2016-11-11 | HU0000715164 | 0,010129 | 4.941.110 | |
2016-11-10 | HU0000715164 | 0,010120 | 4.936.610 | |
2016-11-09 | HU0000715164 | 0,010094 | 4.924.060 | |
2016-11-08 | HU0000715164 | 0,010075 | 4.914.880 | |
2016-11-07 | HU0000715164 | 0,010063 | 4.908.910 | |
2016-11-04 | HU0000715164 | 0,010039 | 4.897.310 | |
2016-11-03 | HU0000715164 | 0,010050 | 4.913.950 | |
2016-11-02 | HU0000715164 | 0,010065 | 4.921.040 | |
2016-10-28 | HU0000715164 | 0,010131 | 4.953.540 | |
2016-10-27 | HU0000715164 | 0,010139 | 4.957.070 | |
2016-10-26 | HU0000715164 | 0,010132 | 4.953.780 | |
2016-10-25 | HU0000715164 | 0,010130 | 4.945.670 | |
2016-10-24 | HU0000715164 | 0,010143 | 4.889.600 | |
2016-10-21 | HU0000715164 | 0,010127 | 4.860.470 | |
2016-10-20 | HU0000715164 | 0,010117 | 4.855.760 | |
2016-10-19 | HU0000715164 | 0,010110 | 4.852.290 | |
2016-10-18 | HU0000715164 | 0,010103 | 4.856.390 | |
2016-10-17 | HU0000715164 | 0,010096 | 4.853.330 | |
2016-10-14 | HU0000715164 | 0,010106 | 4.818.200 | |
2016-10-13 | HU0000715164 | 0,010094 | 4.812.220 | |
2016-10-12 | HU0000715164 | 0,010128 | 4.828.480 | |
2016-10-11 | HU0000715164 | 0,010130 | 4.826.590 | |
2016-10-10 | HU0000715164 | 0,010161 | 4.836.040 | |
2016-10-07 | HU0000715164 | 0,010140 | 4.826.080 | |
2016-10-06 | HU0000715164 | 0,010151 | 4.831.320 | |
2016-10-05 | HU0000715164 | 0,010147 | 4.843.560 | |
2016-10-04 | HU0000715164 | 0,010136 | 4.838.250 | |
2016-10-03 | HU0000715164 | 0,010129 | 4.795.500 | |
2016-09-30 | HU0000715164 | 0,010117 | 4.789.670 | |
2016-09-29 | HU0000715164 | 0,010105 | 4.784.030 | |
2016-09-28 | HU0000715164 | 0,010112 | 4.787.250 | |
2016-09-27 | HU0000715164 | 0,010100 | 4.781.470 | |
2016-09-26 | HU0000715164 | 0,010079 | 4.768.290 | |
2016-09-23 | HU0000715164 | 0,010110 | 4.782.970 | |
2016-09-22 | HU0000715164 | 0,010135 | 4.794.810 | |
2016-09-21 | HU0000715164 | 0,010123 | 4.796.460 | |
2016-09-20 | HU0000715164 | 0,010099 | 4.785.040 | |
2016-09-19 | HU0000715164 | 0,010098 | 4.784.470 | |
2016-09-16 | HU0000715164 | 0,010093 | 4.782.140 | |
2016-09-15 | HU0000715164 | 0,010106 | 4.788.510 | |
2016-09-14 | HU0000715164 | 0,010103 | 4.753.310 | |
2016-09-13 | HU0000715164 | 0,010117 | 4.760.030 | |
2016-09-12 | HU0000715164 | 0,010124 | 4.763.300 | |
2016-09-09 | HU0000715164 | 0,010150 | 4.775.710 | |
2016-09-08 | HU0000715164 | 0,010189 | 4.793.940 | |
2016-09-07 | HU0000715164 | 0,010199 | 4.798.540 | |
2016-09-06 | HU0000715164 | 0,010183 | 4.790.860 | |
2016-09-05 | HU0000715164 | 0,010170 | 4.784.840 | |
2016-09-02 | HU0000715164 | 0,010169 | 4.784.530 | |
2016-09-01 | HU0000715164 | 0,010135 | 4.768.560 | |
2016-08-31 | HU0000715164 | 0,010150 | 4.744.880 | |
2016-08-30 | HU0000715164 | 0,010158 | 4.693.040 | |
2016-08-29 | HU0000715164 | 0,010133 | 4.503.090 | |
2016-08-26 | HU0000715164 | 0,010131 | 4.502.050 | |
2016-08-25 | HU0000715164 | 0,010115 | 4.435.810 | |
2016-08-24 | HU0000715164 | 0,010130 | 4.442.210 | |
2016-08-23 | HU0000715164 | 0,010144 | 4.448.320 | |
2016-08-22 | HU0000715164 | 0,010121 | 4.438.380 | |
2016-08-19 | HU0000715164 | 0,010133 | 4.443.450 | |
2016-08-18 | HU0000715164 | 0,010155 | 4.418.480 | |
2016-08-17 | HU0000715164 | 0,010139 | 4.411.600 | |
2016-08-16 | HU0000715164 | 0,010163 | 4.422.220 | |
2016-08-15 | HU0000715164 | 0,010179 | 4.429.020 | |
2016-08-12 | HU0000715164 | 0,010170 | 4.422.960 | |
2016-08-11 | HU0000715164 | 0,010174 | 4.424.860 | |
2016-08-10 | HU0000715164 | 0,010158 | 4.409.880 | |
2016-08-09 | HU0000715164 | 0,010169 | 4.414.790 | |
2016-08-08 | HU0000715164 | 0,010124 | 4.395.140 | |
2016-08-05 | HU0000715164 | 0,010109 | 4.385.640 | |
2016-08-04 | HU0000715164 | 0,010073 | 4.370.350 | |
2016-08-03 | HU0000715164 | 0,010055 | 4.351.040 | |
2016-08-02 | HU0000715164 | 0,010058 | 4.364.670 | |
2016-08-01 | HU0000715164 | 0,010101 | 4.383.560 | |
2016-07-29 | HU0000715164 | 0,010103 | 4.384.230 | |
2016-07-28 | HU0000715164 | 0,010094 | 4.380.390 | |
2016-07-27 | HU0000715164 | 0,010096 | 4.380.990 | |
2016-07-26 | HU0000715164 | 0,010083 | 4.375.610 | |
2016-07-25 | HU0000715164 | 0,010075 | 4.342.240 | |
2016-07-22 | HU0000715164 | 0,010076 | 4.331.100 | |
2016-07-21 | HU0000715164 | 0,010080 | 4.317.480 | |
2016-07-20 | HU0000715164 | 0,010094 | 4.313.530 | |
2016-07-19 | HU0000715164 | 0,010062 | 4.299.970 | |
2016-07-18 | HU0000715164 | 0,010078 | 4.306.850 | |
2016-07-15 | HU0000715164 | 0,010069 | 4.303.020 | |
2016-07-14 | HU0000715164 | 0,010076 | 4.305.920 | |
2016-07-13 | HU0000715164 | 0,010045 | 4.292.730 | |
2016-07-12 | HU0000715164 | 0,010047 | 4.293.460 | |
2016-07-11 | HU0000715164 | 0,010010 | 4.277.590 | |
2016-07-08 | HU0000715164 | 0,009971 | 4.260.920 | |
2016-07-07 | HU0000715164 | 0,009961 | 4.256.870 | |
2016-07-06 | HU0000715164 | 0,009956 | 4.254.390 | |
2016-07-05 | HU0000715164 | 0,009964 | 4.258.060 | |
2016-07-04 | HU0000715164 | 0,009979 | 4.262.390 | |
2016-07-01 | HU0000715164 | 0,009978 | 4.275.490 | |
2016-06-30 | HU0000715164 | 0,009973 | 4.347.040 | |
2016-06-29 | HU0000715164 | 0,009967 | 4.333.720 | |
2016-06-28 | HU0000715164 | 0,009949 | 4.326.060 | |
2016-06-27 | HU0000715164 | 0,009941 | 4.433.170 | |
2016-06-24 | HU0000715164 | 0,009949 | 4.436.740 | |
2016-06-23 | HU0000715164 | 0,010026 | 4.470.880 | |
2016-06-22 | HU0000715164 | 0,009997 | 4.448.570 | |
2016-06-21 | HU0000715164 | 0,009998 | 4.449.050 | |
2016-06-20 | HU0000715164 | 0,009991 | 4.445.830 | |
2016-06-17 | HU0000715164 | 0,009962 | 4.432.840 | |
2016-06-16 | HU0000715164 | 0,009958 | 4.430.980 | |
2016-06-15 | HU0000715164 | 0,009984 | 4.442.940 | |
2016-06-14 | HU0000715164 | 0,009990 | 4.445.480 | |
2016-06-13 | HU0000715164 | 0,010008 | 4.453.580 | |
2016-06-10 | HU0000715164 | 0,010045 | 4.482.130 | |
2016-06-09 | HU0000715164 | 0,010121 | 4.515.860 | |
2016-06-08 | HU0000715164 | 0,010138 | 4.523.420 | |
2016-06-07 | HU0000715164 | 0,010116 | 4.513.550 | |
2016-06-06 | HU0000715164 | 0,010091 | 4.502.610 | |
2016-06-03 | HU0000715164 | 0,010055 | 4.486.180 | |
2016-06-02 | HU0000715164 | 0,010091 | 4.502.420 | |
2016-06-01 | HU0000715164 | 0,010085 | 4.499.690 | |
2016-05-31 | HU0000715164 | 0,010088 | 4.500.910 | |
2016-05-30 | HU0000715164 | 0,010100 | 4.520.300 | |
2016-05-27 | HU0000715164 | 0,010096 | 4.518.750 | |
2016-05-26 | HU0000715164 | 0,010089 | 4.515.350 | |
2016-05-25 | HU0000715164 | 0,010080 | 4.603.770 | |
2016-05-24 | HU0000715164 | 0,010047 | 4.588.680 | |
2016-05-23 | HU0000715164 | 0,010013 | 4.573.080 | |
2016-05-20 | HU0000715164 | 0,010020 | 4.576.350 | |
2016-05-19 | HU0000715164 | 0,010024 | 4.578.240 | |
2016-05-18 | HU0000715164 | 0,010042 | 4.586.550 | |
2016-05-17 | HU0000715164 | 0,010053 | 4.591.410 | |
2016-05-13 | HU0000715164 | 0,010046 | 4.588.520 | |
2016-05-12 | HU0000715164 | 0,010071 | 4.600.110 | |
2016-05-11 | HU0000715164 | 0,010059 | 4.594.640 | |
2016-05-10 | HU0000715164 | 0,010058 | 4.594.090 | |
2016-05-09 | HU0000715164 | 0,010031 | 4.581.750 | |
2016-05-06 | HU0000715164 | 0,010074 | 4.601.480 | |
2016-05-05 | HU0000715164 | 0,010040 | 4.586.120 | |
2016-05-04 | HU0000715164 | 0,010035 | 4.522.090 | |
2016-05-03 | HU0000715164 | 0,010075 | 4.556.570 | |
2016-05-02 | HU0000715164 | 0,010110 | 4.435.360 | |
2016-04-29 | HU0000715164 | 0,010111 | 4.435.580 | |
2016-04-28 | HU0000715164 | 0,010097 | 4.425.400 | |
2016-04-27 | HU0000715164 | 0,010076 | 4.415.940 | |
2016-04-26 | HU0000715164 | 0,010061 | 4.409.530 | |
2016-04-25 | HU0000715164 | 0,010055 | 4.406.800 | |
2016-04-22 | HU0000715164 | 0,010059 | 4.491.210 | |
2016-04-21 | HU0000715164 | 0,010084 | 4.502.360 | |
2016-04-20 | HU0000715164 | 0,010085 | 4.502.720 | |
2016-04-19 | HU0000715164 | 0,010079 | 4.455.000 | |
2016-04-18 | HU0000715164 | 0,010041 | 4.430.720 | |
2016-04-15 | HU0000715164 | 0,010038 | 4.411.380 | |
2016-04-14 | HU0000715164 | 0,010035 | 4.410.430 | |
2016-04-13 | HU0000715164 | 0,010043 | 4.346.880 | |
2016-04-12 | HU0000715164 | 0,010027 | 4.339.900 | |
2016-04-11 | HU0000715164 | 0,010019 | 4.381.500 | |
2016-04-08 | HU0000715164 | 0,010009 | 4.420.400 | |
2016-04-07 | HU0000715164 | 0,010005 | 4.416.980 | |
2016-04-06 | HU0000715164 | 0,009984 | 4.407.540 | |
2016-04-05 | HU0000715164 | 0,009992 | 4.351.180 | |
2016-04-04 | HU0000715164 | 0,009985 | 4.458.490 | |
2016-04-01 | HU0000715164 | 0,010017 | 4.472.800 | |
2016-03-31 | HU0000715164 | 0,010036 | 4.408.900 | |
2016-03-30 | HU0000715164 | 0,010052 | 4.415.810 | |
2016-03-29 | HU0000715164 | 0,010055 | 4.326.710 | |
2016-03-24 | HU0000715164 | 0,010015 | 4.227.200 | |
2016-03-23 | HU0000715164 | 0,010034 | 4.235.560 | |
2016-03-22 | HU0000715164 | 0,010048 | 4.241.460 | |
2016-03-21 | HU0000715164 | 0,010045 | 4.240.090 | |
2016-03-18 | HU0000715164 | 0,010047 | 4.231.080 | |
2016-03-17 | HU0000715164 | 0,010058 | 4.231.200 | |
2016-03-16 | HU0000715164 | 0,010009 | 4.266.530 | |
2016-03-11 | HU0000715164 | 0,010041 | 4.280.270 | |
2016-03-10 | HU0000715164 | 0,010059 | 4.287.260 | |
2016-03-09 | HU0000715164 | 0,010062 | 4.288.550 | |
2016-03-08 | HU0000715164 | 0,010064 | 4.289.570 | |
2016-03-07 | HU0000715164 | 0,010092 | 4.301.390 | |
2016-03-04 | HU0000715164 | 0,010094 | 4.302.090 | |
2016-03-03 | HU0000715164 | 0,010088 | 4.299.520 | |
2016-03-02 | HU0000715164 | 0,010076 | 4.294.590 | |
2016-03-01 | HU0000715164 | 0,010076 | 4.294.490 | |
2016-02-29 | HU0000715164 | 0,010008 | 4.265.430 | |
2016-02-26 | HU0000715164 | 0,010018 | 4.270.080 | |
2016-02-25 | HU0000715164 | 0,010026 | 4.273.250 | |
2016-02-24 | HU0000715164 | 0,010002 | 4.262.960 | |
2016-02-23 | HU0000715164 | 0,010013 | 4.305.980 | |
2016-02-22 | HU0000715164 | 0,010027 | 4.311.990 | |
2016-02-19 | HU0000715164 | 0,010000 | 4.300.640 | |
2016-02-18 | HU0000715164 | 0,010019 | 4.308.650 | |
2016-02-17 | HU0000715164 | 0,010011 | 4.305.190 | |
2016-02-16 | HU0000715164 | 0,009981 | 4.267.770 | |
2016-02-15 | HU0000715164 | 0,010000 | 4.275.860 | |
2016-02-12 | HU0000715164 | 0,010003 | 4.277.240 | |
2016-02-11 | HU0000715164 | 0,010009 | 4.279.830 | |
2016-02-10 | HU0000715164 | 0,009993 | 4.272.740 | |
2016-02-09 | HU0000715164 | 0,010009 | 4.279.460 | |
2016-02-08 | HU0000715164 | 0,010009 | 4.279.540 | |
2016-02-05 | HU0000715164 | 0,010004 | 4.277.580 | |
2016-02-04 | HU0000715164 | 0,010026 | 4.286.980 | |
2016-02-03 | HU0000715164 | 0,010020 | 4.284.120 | |
2016-02-02 | HU0000715164 | 0,010009 | 4.279.720 | |
2016-02-01 | HU0000715164 | 0,010012 | 4.280.780 | |
2016-01-29 | HU0000715164 | 0,010013 | 4.281.340 | |
2016-01-28 | HU0000715164 | 0,010015 | 4.289.160 | |
2016-01-27 | HU0000715164 | 0,010004 | 4.284.380 | |
2016-01-26 | HU0000715164 | 0,009998 | 4.262.950 | |
2016-01-25 | HU0000715164 | 0,010001 | 4.264.150 | |
2016-01-22 | HU0000715164 | 0,009999 | 4.263.140 | |
2016-01-21 | HU0000715164 | 0,010011 | 4.268.440 | |
2016-01-20 | HU0000715164 | 0,010021 | 4.272.810 | |
2016-01-19 | HU0000715164 | 0,010007 | 4.266.970 | |
2016-01-18 | HU0000715164 | 0,010013 | 4.269.670 | |
2016-01-15 | HU0000715164 | 0,010014 | 4.268.810 | |
2016-01-14 | HU0000715164 | 0,009998 | 4.262.130 | |
2016-01-13 | HU0000715164 | 0,009981 | 4.254.830 | |
2016-01-12 | HU0000715164 | 0,009981 | 4.254.630 | |
2016-01-11 | HU0000715164 | 0,009987 | 4.259.160 | |
2016-01-08 | HU0000715164 | 0,009988 | 4.259.640 | |
2016-01-07 | HU0000715164 | 0,009985 | 4.258.380 | |
2016-01-06 | HU0000715164 | 0,009974 | 4.253.360 | |
2016-01-05 | HU0000715164 | 0,009979 | 4.255.520 | |
2016-01-04 | HU0000715164 | 0,009983 | 4.257.290 | |
2015-12-31 | HU0000715164 | 0,009950 | 4.223.230 | |
2015-12-30 | HU0000715164 | 0,009950 | 4.223.370 | |
2015-12-29 | HU0000715164 | 0,009954 | 4.224.240 | |
2015-12-28 | HU0000715164 | 0,009959 | 4.226.260 | |
2015-12-23 | HU0000715164 | 0,009964 | 4.214.200 | |
2015-12-22 | HU0000715164 | 0,009964 | 4.193.030 | |
2015-12-21 | HU0000715164 | 0,009967 | 4.194.510 | |
2015-12-18 | HU0000715164 | 0,009960 | 4.186.940 | |
2015-12-17 | HU0000715164 | 0,009957 | 4.185.510 | |
2015-12-16 | HU0000715164 | 0,009962 | 4.187.660 | |
2015-12-15 | HU0000715164 | 0,009972 | 4.192.040 | |
2015-12-14 | HU0000715164 | 0,009990 | 4.204.500 | |
2015-12-11 | HU0000715164 | 0,009992 | 4.205.020 | |
2015-12-10 | HU0000715164 | 0,009979 | 4.201.250 | |
2015-12-09 | HU0000715164 | 0,009981 | 4.202.270 | |
2015-12-08 | HU0000715164 | 0,009979 | 4.201.220 | |
2015-12-07 | HU0000715164 | 0,009983 | 4.203.200 | |
2015-12-04 | HU0000715164 | 0,009989 | 4.191.990 | |
2015-12-03 | HU0000715164 | 0,009992 | 4.181.690 | |
2015-12-02 | HU0000715164 | 0,010058 | 4.216.130 | |
2015-12-01 | HU0000715164 | 0,010084 | 4.235.880 | |
2015-11-30 | HU0000715164 | 0,010052 | 4.222.110 | |
2015-11-27 | HU0000715164 | 0,010051 | 4.222.000 | |
2015-11-26 | HU0000715164 | 0,010052 | 4.222.340 | |
2015-11-25 | HU0000715164 | 0,010034 | 4.218.740 | |
2015-11-24 | HU0000715164 | 0,009999 | 4.203.830 | |
2015-11-23 | HU0000715164 | 0,010019 | 4.212.510 | |
2015-11-20 | HU0000715164 | 0,010027 | 3.967.870 | |
2015-11-19 | HU0000715164 | 0,010011 | 3.961.770 | |
2015-11-18 | HU0000715164 | 0,010001 | 3.957.520 | |
2015-11-17 | HU0000715164 | 0,009980 | 3.916.540 | |
2015-11-16 | HU0000715164 | 0,009935 | 3.884.860 | |
2015-11-13 | HU0000715164 | 0,009924 | 3.880.410 | |
2015-11-12 | HU0000715164 | 0,009949 | 3.890.120 | |
2015-11-11 | HU0000715164 | 0,009987 | 4.009.750 | |
2015-11-10 | HU0000715164 | 0,009978 | 3.945.990 | |
2015-11-09 | HU0000715164 | 0,009979 | 3.944.810 | |
2015-11-06 | HU0000715164 | 0,010012 | 3.932.500 | |
2015-11-05 | HU0000715164 | 0,010001 | 3.960.940 | |
2015-11-04 | HU0000715164 | 0,009994 | 3.913.760 | |
2015-11-03 | HU0000715164 | 0,010001 | 3.863.490 | |
2015-11-02 | HU0000715164 | 0,010004 | 3.057.750 | |
2015-10-30 | HU0000715164 | 0,009980 | 3.050.420 | |
2015-10-29 | HU0000715164 | 0,009979 | 1.197.540 | |
2015-10-28 | HU0000715164 | 0,009998 | 1.199.710 | |
2015-10-27 | HU0000715164 | 0,009999 | 1.199.940 |