maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró Relax Vegyes Részalap
Évesített hozam: 1,19%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007151490,01045426.255.600
2024-03-25HU00007151490,01045226.269.700
2024-03-22HU00007151490,01045126.288.500
2024-03-21HU00007151490,01045326.286.600
2024-03-20HU00007151490,01043726.255.400
2024-03-19HU00007151490,01043226.238.400
2024-03-18HU00007151490,01043026.258.300
2024-03-14HU00007151490,01043226.229.600
2024-03-13HU00007151490,01043326.223.000
2024-03-12HU00007151490,01043226.219.800

2024-03-11HU00007151490,01043026.195.400
2024-03-08HU00007151490,01043026.209.500
2024-03-07HU00007151490,01042626.125.400
2024-03-06HU00007151490,01042026.107.700
2024-03-05HU00007151490,01041726.105.000
2024-03-04HU00007151490,01041726.102.800
2024-03-01HU00007151490,01041426.119.300
2024-02-29HU00007151490,01040826.105.100
2024-02-28HU00007151490,01040526.105.200
2024-02-27HU00007151490,01040526.098.500
2024-02-26HU00007151490,01040326.086.100
2024-02-23HU00007151490,01040426.077.700
2024-02-22HU00007151490,01039926.096.500
2024-02-21HU00007151490,01039126.042.000
2024-02-20HU00007151490,01039226.037.100
2024-02-19HU00007151490,01039025.998.500
2024-02-16HU00007151490,01039326.044.500
2024-02-15HU00007151490,01039626.030.200
2024-02-14HU00007151490,01038826.115.900
2024-02-13HU00007151490,01038225.970.300
2024-02-12HU00007151490,01039426.133.000
2024-02-09HU00007151490,01038926.105.600
2024-02-08HU00007151490,01038926.111.900
2024-02-07HU00007151490,01038826.132.100
2024-02-06HU00007151490,01038826.126.600
2024-02-05HU00007151490,01038526.107.600
2024-02-02HU00007151490,01038926.076.000
2024-02-01HU00007151490,01039726.061.100
2024-01-31HU00007151490,01039226.049.700
2024-01-30HU00007151490,01039026.063.600
2024-01-29HU00007151490,01038926.058.400
2024-01-26HU00007151490,01038326.042.000
2024-01-25HU00007151490,01037626.045.200
2024-01-24HU00007151490,01036926.026.500
2024-01-23HU00007151490,01036026.005.800
2024-01-22HU00007151490,01036426.015.800
2024-01-19HU00007151490,01035726.003.000
2024-01-18HU00007151490,01035825.998.200
2024-01-17HU00007151490,01035325.977.800
2024-01-16HU00007151490,01036325.972.000
2024-01-15HU00007151490,01037025.996.400
2024-01-12HU00007151490,01036625.978.800
2024-01-11HU00007151490,01035825.938.200
2024-01-10HU00007151490,01035825.985.300
2024-01-09HU00007151490,01035425.944.500
2024-01-08HU00007151490,01036026.019.500
2024-01-05HU00007151490,01035226.064.200
2024-01-04HU00007151490,01035726.002.500
2024-01-03HU00007151490,01035826.006.100
2024-01-02HU00007151490,01037626.032.500
2023-12-29HU00007151490,01038326.057.600
2023-12-28HU00007151490,01038326.048.300
2023-12-27HU00007151490,01038426.040.200
2023-12-22HU00007151490,01037725.952.900
2023-12-21HU00007151490,01037225.938.300
2023-12-20HU00007151490,01036425.915.000
2023-12-19HU00007151490,01036525.919.800
2023-12-18HU00007151490,01035625.897.900
2023-12-15HU00007151490,01035725.900.400
2023-12-14HU00007151490,01035525.898.300
2023-12-13HU00007151490,01031625.770.900
2023-12-12HU00007151490,01030425.757.700
2023-12-11HU00007151490,01030125.741.000
2023-12-08HU00007151490,01030025.755.100
2023-12-07HU00007151490,01029625.747.300
2023-12-06HU00007151490,01028525.751.700
2023-12-05HU00007151490,01026725.694.000
2023-12-04HU00007151490,01025025.636.700
2023-12-01HU00007151490,01024025.607.600
2023-11-30HU00007151490,01022025.511.900
2023-11-29HU00007151490,01021525.490.800
2023-11-28HU00007151490,01019725.473.100
2023-11-27HU00007151490,01018825.455.600
2023-11-24HU00007151490,01018525.447.200
2023-11-23HU00007151490,01018725.453.400
2023-11-22HU00007151490,01018625.506.200
2023-11-21HU00007151490,01017525.480.100
2023-11-20HU00007151490,01016925.494.000
2023-11-17HU00007151490,01015825.418.100
2023-11-16HU00007151490,01015625.416.400
2023-11-15HU00007151490,01015425.437.200
2023-11-14HU00007151490,01015225.432.600
2023-11-13HU00007151490,01012825.390.000
2023-11-10HU00007151490,01013225.405.700
2023-11-09HU00007151490,01013025.442.800
2023-11-08HU00007151490,01013425.487.300
2023-11-07HU00007151490,01013125.498.400
2023-11-06HU00007151490,01012425.523.400
2023-11-03HU00007151490,01012625.562.600
2023-11-02HU00007151490,01011425.542.700
2023-10-31HU00007151490,01005925.404.300
2023-10-30HU00007151490,01004825.378.300
2023-10-27HU00007151490,01003425.342.700
2023-10-26HU00007151490,01003925.360.100
2023-10-25HU00007151490,01004825.383.700
2023-10-24HU00007151490,01005425.410.600
2023-10-20HU00007151490,01003825.365.300
2023-10-19HU00007151490,01004725.456.100
2023-10-18HU00007151490,01005625.498.600
2023-10-17HU00007151490,01006425.544.600
2023-10-16HU00007151490,01007325.563.800
2023-10-13HU00007151490,01006525.559.300
2023-10-12HU00007151490,01007325.577.300
2023-10-11HU00007151490,01007525.460.500
2023-10-10HU00007151490,01006125.431.400
2023-10-09HU00007151490,01003525.370.200
2023-10-06HU00007151490,01003425.366.000
2023-10-05HU00007151490,01002625.349.100
2023-10-04HU00007151490,01002425.345.000
2023-10-03HU00007151490,01002425.352.500
2023-10-02HU00007151490,01003625.395.700
2023-09-29HU00007151490,01004825.425.000
2023-09-28HU00007151490,01004525.425.100
2023-09-27HU00007151490,01004925.436.800
2023-09-26HU00007151490,01005425.476.600
2023-09-25HU00007151490,01006325.499.700
2023-09-22HU00007151490,01006825.506.200
2023-09-21HU00007151490,01006825.506.500
2023-09-20HU00007151490,01008725.606.300
2023-09-19HU00007151490,01008625.533.700
2023-09-18HU00007151490,01008525.528.200
2023-09-15HU00007151490,01008625.573.600
2023-09-14HU00007151490,01009325.593.900
2023-09-13HU00007151490,01007825.548.200
2023-09-12HU00007151490,01008125.557.000
2023-09-11HU00007151490,01008525.565.200
2023-09-08HU00007151490,01008025.551.600
2023-09-07HU00007151490,01007325.529.100
2023-09-06HU00007151490,01007825.551.200
2023-09-05HU00007151490,01009025.582.500
2023-09-04HU00007151490,01009925.634.800
2023-09-01HU00007151490,01009925.629.700
2023-08-31HU00007151490,01010125.631.400
2023-08-30HU00007151490,01010225.634.500
2023-08-29HU00007151490,01010125.629.300
2023-08-28HU00007151490,01008825.652.000
2023-08-25HU00007151490,01007725.621.000
2023-08-24HU00007151490,01007525.603.700
2023-08-23HU00007151490,01008225.593.700
2023-08-22HU00007151490,01006625.575.600
2023-08-21HU00007151490,01006125.552.900
2023-08-18HU00007151490,01006125.521.000
2023-08-17HU00007151490,01006125.520.400
2023-08-16HU00007151490,01007725.541.200
2023-08-15HU00007151490,01007925.512.700
2023-08-14HU00007151490,01009925.541.300
2023-08-11HU00007151490,01010025.579.400
2023-08-10HU00007151490,01011225.601.000
2023-08-09HU00007151490,01010025.574.400
2023-08-08HU00007151490,01009725.550.000
2023-08-07HU00007151490,01009725.536.100
2023-08-04HU00007151490,01009325.521.600
2023-08-03HU00007151490,01008725.516.600
2023-08-02HU00007151490,01009725.551.800
2023-08-01HU00007151490,01012225.626.200
2023-07-31HU00007151490,01013425.667.600
2023-07-28HU00007151490,01013125.486.500
2023-07-27HU00007151490,01011925.487.800
2023-07-26HU00007151490,01010425.480.400
2023-07-25HU00007151490,01011325.508.200
2023-07-24HU00007151490,01010925.497.400
2023-07-21HU00007151490,01011025.500.900
2023-07-20HU00007151490,01010425.485.400
2023-07-19HU00007151490,01011825.515.800
2023-07-18HU00007151490,01011425.497.700
2023-07-17HU00007151490,01010325.487.600
2023-07-14HU00007151490,01011125.480.900
2023-07-13HU00007151490,01010925.437.200
2023-07-12HU00007151490,01007925.365.600
2023-07-11HU00007151490,01004925.317.900
2023-07-10HU00007151490,01003525.299.100
2023-07-07HU00007151490,01003025.285.500
2023-07-06HU00007151490,01002925.263.600
2023-07-05HU00007151490,01007025.353.700
2023-07-04HU00007151490,01007725.396.100
2023-07-03HU00007151490,01007925.400.600
2023-06-30HU00007151490,01007825.384.300
2023-06-29HU00007151490,01006625.338.200
2023-06-28HU00007151490,01006825.376.500
2023-06-27HU00007151490,01006225.371.900
2023-06-26HU00007151490,01005225.326.100
2023-06-23HU00007151490,01004725.305.500
2023-06-22HU00007151490,01005125.301.500
2023-06-21HU00007151490,01005325.312.700
2023-06-20HU00007151490,01005925.366.700
2023-06-19HU00007151490,01006325.390.400
2023-06-16HU00007151490,01006725.361.100
2023-06-15HU00007151490,01006225.394.900
2023-06-14HU00007151490,01005825.462.700
2023-06-13HU00007151490,01005425.453.700
2023-06-12HU00007151490,01004725.439.700
2023-06-09HU00007151490,01003525.436.800
2023-06-08HU00007151490,01003225.519.000
2023-06-07HU00007151490,01002825.497.900
2023-06-06HU00007151490,01003325.505.300
2023-06-05HU00007151490,01003025.527.700
2023-06-02HU00007151490,01004025.553.100
2023-06-01HU00007151490,01002325.507.700
2023-05-31HU00007151490,01001225.499.200
2023-05-30HU00007151490,01001725.510.500
2023-05-26HU00007151490,01001625.489.600
2023-05-25HU00007151490,01000825.467.700
2023-05-24HU00007151490,01001525.497.800
2023-05-23HU00007151490,01002825.521.800
2023-05-22HU00007151490,01004525.572.500
2023-05-19HU00007151490,01004725.574.900
2023-05-18HU00007151490,01004525.573.100
2023-05-17HU00007151490,01004525.577.500
2023-05-16HU00007151490,01004725.612.500
2023-05-15HU00007151490,01005325.604.900
2023-05-12HU00007151490,01005325.587.100
2023-05-11HU00007151490,01005425.529.900
2023-05-10HU00007151490,01005025.550.100
2023-05-09HU00007151490,01004625.538.500
2023-05-08HU00007151490,01005025.555.000
2023-05-05HU00007151490,01004925.551.500
2023-05-04HU00007151490,01003725.523.600
2023-05-03HU00007151490,01004025.570.300
2023-05-02HU00007151490,01003325.636.800
2023-04-28HU00007151490,01004125.655.200
2023-04-27HU00007151490,01003425.639.300
2023-04-26HU00007151490,01003025.626.800
2023-04-25HU00007151490,01003325.680.900
2023-04-24HU00007151490,01003225.687.600
2023-04-21HU00007151490,01002925.690.200
2023-04-20HU00007151490,01002725.688.800
2023-04-19HU00007151490,01002725.693.000
2023-04-18HU00007151490,01002725.671.500
2023-04-17HU00007151490,01002125.653.400
2023-04-14HU00007151490,01002425.628.400
2023-04-13HU00007151490,01001925.615.800
2023-04-12HU00007151490,01001125.595.700
2023-04-11HU00007151490,01001325.618.200
2023-04-06HU00007151490,01001325.671.000
2023-04-05HU00007151490,01000825.659.400
2023-04-04HU00007151490,01000525.653.700
2023-04-03HU00007151490,01000025.644.000
2023-03-31HU00007151490,00999325.626.800
2023-03-30HU00007151490,00998425.621.500
2023-03-29HU00007151490,00997425.600.700
2023-03-28HU00007151490,00996425.642.500
2023-03-27HU00007151490,00996325.649.500
2023-03-24HU00007151490,00995925.633.700
2023-03-23HU00007151490,00997325.671.300
2023-03-22HU00007151490,00997025.665.700
2023-03-21HU00007151490,00996825.659.200
2023-03-20HU00007151490,00995525.645.600
2023-03-17HU00007151490,00994625.646.100
2023-03-16HU00007151490,00995525.674.500
2023-03-14HU00007151490,00996125.703.000
2023-03-13HU00007151490,00994925.677.400
2023-03-10HU00007151490,00996825.831.000
2023-03-09HU00007151490,00997725.854.700
2023-03-08HU00007151490,00998025.936.600
2023-03-07HU00007151490,00997725.943.400
2023-03-06HU00007151490,00998425.970.500
2023-03-03HU00007151490,00998025.977.300
2023-03-02HU00007151490,00996925.949.100
2023-03-01HU00007151490,00996525.938.200
2023-02-28HU00007151490,00996825.963.800
2023-02-27HU00007151490,00997026.047.500
2023-02-24HU00007151490,00995925.997.800
2023-02-23HU00007151490,00997226.033.200
2023-02-22HU00007151490,00996826.050.600
2023-02-21HU00007151490,00996926.043.300
2023-02-20HU00007151490,00997526.069.900
2023-02-17HU00007151490,00997426.081.800
2023-02-16HU00007151490,00997726.095.400
2023-02-15HU00007151490,00997726.095.000
2023-02-14HU00007151490,00997026.077.100
2023-02-13HU00007151490,00997026.097.200
2023-02-10HU00007151490,00996126.073.200
2023-02-09HU00007151490,00996726.107.800
2023-02-08HU00007151490,00996426.097.000
2023-02-07HU00007151490,00996826.086.300
2023-02-06HU00007151490,00996526.081.800
2023-02-03HU00007151490,00997026.098.500
2023-02-02HU00007151490,00996826.105.600
2023-02-01HU00007151490,00995926.107.400
2023-01-31HU00007151490,00995226.152.000
2023-01-30HU00007151490,00995126.159.300
2023-01-27HU00007151490,00995526.162.500
2023-01-26HU00007151490,00995426.191.500
2023-01-25HU00007151490,00994426.179.900
2023-01-24HU00007151490,00994426.177.900
2023-01-23HU00007151490,00994426.190.700
2023-01-20HU00007151490,00993826.190.900
2023-01-19HU00007151490,00993126.196.100
2023-01-18HU00007151490,00994026.201.500
2023-01-17HU00007151490,00994226.235.100
2023-01-16HU00007151490,00994026.244.700
2023-01-13HU00007151490,00993826.244.700
2023-01-12HU00007151490,00993426.232.500
2023-01-11HU00007151490,00993026.234.500
2023-01-10HU00007151490,00992426.219.000
2023-01-09HU00007151490,00992226.293.800
2023-01-06HU00007151490,00991726.285.100
2023-01-05HU00007151490,00990326.325.900
2023-01-04HU00007151490,00990826.331.100
2023-01-03HU00007151490,00989026.302.700
2023-01-02HU00007151490,00988726.296.100
2022-12-30HU00007151490,00987826.272.100
2022-12-29HU00007151490,00988726.297.000
2022-12-28HU00007151490,00987626.270.600
2022-12-27HU00007151490,00988426.295.000
2022-12-23HU00007151490,00988326.278.800
2022-12-22HU00007151490,00988226.301.300
2022-12-21HU00007151490,00989426.342.300
2022-12-20HU00007151490,00988026.323.100
2022-12-19HU00007151490,00988226.494.200
2022-12-16HU00007151490,00988326.465.800
2022-12-15HU00007151490,00989426.495.300
2022-12-14HU00007151490,00992826.629.600
2022-12-13HU00007151490,00993226.994.400
2022-12-12HU00007151490,00991826.961.100
2022-12-09HU00007151490,00991726.983.100
2022-12-08HU00007151490,00992027.013.600
2022-12-07HU00007151490,00991927.012.200
2022-12-06HU00007151490,00992027.015.000
2022-12-05HU00007151490,00992427.078.400
2022-12-02HU00007151490,00993027.098.800
2022-12-01HU00007151490,00993427.109.100
2022-11-30HU00007151490,00992627.109.500
2022-11-29HU00007151490,00991927.100.200
2022-11-28HU00007151490,00991627.104.000
2022-11-25HU00007151490,00992327.124.600
2022-11-24HU00007151490,00992627.151.400
2022-11-23HU00007151490,00992427.153.600
2022-11-22HU00007151490,00992027.146.100
2022-11-21HU00007151490,00991627.140.800
2022-11-18HU00007151490,00991527.144.300
2022-11-17HU00007151490,00990827.124.500
2022-11-16HU00007151490,00990927.144.800
2022-11-15HU00007151490,00991327.154.400
2022-11-14HU00007151490,00990727.166.200
2022-11-11HU00007151490,00990727.166.700
2022-11-10HU00007151490,00991227.180.300
2022-11-09HU00007151490,00987927.116.500
2022-11-08HU00007151490,00988427.155.600
2022-11-07HU00007151490,00987927.170.500
2022-11-04HU00007151490,00988127.179.300
2022-11-03HU00007151490,00987427.159.600
2022-11-02HU00007151490,00988027.196.900
2022-10-28HU00007151490,00989127.274.100
2022-10-27HU00007151490,00988627.289.500
2022-10-26HU00007151490,00988027.304.400
2022-10-25HU00007151490,00988327.323.100
2022-10-24HU00007151490,00987227.320.100
2022-10-21HU00007151490,00986627.304.500
2022-10-20HU00007151490,00985927.300.000
2022-10-19HU00007151490,00986027.336.100
2022-10-18HU00007151490,00986227.345.300
2022-10-17HU00007151490,00985827.386.200
2022-10-14HU00007151490,00984727.357.300
2022-10-13HU00007151490,00985427.423.800
2022-10-12HU00007151490,00984427.449.900
2022-10-11HU00007151490,00984727.498.800
2022-10-10HU00007151490,00984927.701.900
2022-10-07HU00007151490,00985127.717.100
2022-10-06HU00007151490,00986527.782.100
2022-10-05HU00007151490,00987727.828.300
2022-10-04HU00007151490,00988427.883.300
2022-10-03HU00007151490,00986427.883.200
2022-09-30HU00007151490,00985127.934.300
2022-09-29HU00007151490,00985127.971.900
2022-09-28HU00007151490,00985928.032.400
2022-09-27HU00007151490,00984928.011.300
2022-09-26HU00007151490,00985228.056.100
2022-09-23HU00007151490,00985628.133.500
2022-09-22HU00007151490,00986728.219.800
2022-09-21HU00007151490,00987628.243.800
2022-09-20HU00007151490,00987828.271.800
2022-09-19HU00007151490,00988728.326.200
2022-09-16HU00007151490,00988628.321.300
2022-09-15HU00007151490,00989328.401.100
2022-09-14HU00007151490,00989928.419.800
2022-09-13HU00007151490,00989828.416.700
2022-09-12HU00007151490,00991228.521.000
2022-09-09HU00007151490,00990628.581.100
2022-09-08HU00007151490,00990528.581.200
2022-09-07HU00007151490,00990828.601.700
2022-09-06HU00007151490,00990228.589.900
2022-09-05HU00007151490,00990528.599.600
2022-09-02HU00007151490,00990628.612.300
2022-09-01HU00007151490,00989828.587.800
2022-08-31HU00007151490,00990428.606.700
2022-08-30HU00007151490,00991228.635.400
2022-08-29HU00007151490,00992328.666.600
2022-08-26HU00007151490,00992828.681.200
2022-08-25HU00007151490,00994928.755.000
2022-08-24HU00007151490,00994128.725.700
2022-08-23HU00007151490,00994028.719.800
2022-08-22HU00007151490,00994128.722.900
2022-08-19HU00007151490,00995728.771.300
2022-08-18HU00007151490,00996828.805.000
2022-08-17HU00007151490,00996628.819.200
2022-08-16HU00007151490,00997828.854.900
2022-08-15HU00007151490,00997828.857.400
2022-08-12HU00007151490,00997228.853.000
2022-08-11HU00007151490,00996428.834.600
2022-08-10HU00007151490,00996628.880.800
2022-08-09HU00007151490,00995528.866.500
2022-08-08HU00007151490,00996128.895.200
2022-08-05HU00007151490,00995928.894.700
2022-08-04HU00007151490,00996328.910.500
2022-08-03HU00007151490,00996128.909.800
2022-08-02HU00007151490,00995428.915.600
2022-08-01HU00007151490,00995628.923.400
2022-07-29HU00007151490,00995728.925.000
2022-07-28HU00007151490,00995028.913.500
2022-07-27HU00007151490,00993928.892.700
2022-07-26HU00007151490,00992828.861.100
2022-07-25HU00007151490,00993228.872.600
2022-07-22HU00007151490,00993128.885.500
2022-07-21HU00007151490,00992828.938.400
2022-07-20HU00007151490,00992428.928.600
2022-07-19HU00007151490,00992129.024.200
2022-07-18HU00007151490,00991128.999.400
2022-07-15HU00007151490,00991429.036.500
2022-07-14HU00007151490,00989829.029.400
2022-07-13HU00007151490,00990829.014.800
2022-07-12HU00007151490,00991729.081.100
2022-07-11HU00007151490,00991629.079.500
2022-07-08HU00007151490,00992229.097.900
2022-07-07HU00007151490,00992029.096.900
2022-07-06HU00007151490,00991429.234.500
2022-07-05HU00007151490,00990629.216.200
2022-07-04HU00007151490,00990729.224.200
2022-07-01HU00007151490,00991029.291.000
2022-06-30HU00007151490,00990029.282.500
2022-06-29HU00007151490,00990429.331.900
2022-06-28HU00007151490,00990429.343.100
2022-06-27HU00007151490,00991329.392.200
2022-06-24HU00007151490,00991829.417.300
2022-06-23HU00007151490,00989829.361.000
2022-06-22HU00007151490,00989029.353.800
2022-06-21HU00007151490,00988929.372.600
2022-06-20HU00007151490,00987829.388.900
2022-06-17HU00007151490,00987629.386.400
2022-06-16HU00007151490,00987429.378.300
2022-06-15HU00007151490,00989629.446.600
2022-06-14HU00007151490,00988029.418.500
2022-06-13HU00007151490,00988729.590.900
2022-06-10HU00007151490,00991929.685.900
2022-06-09HU00007151490,00994529.765.500
2022-06-08HU00007151490,00996629.828.900
2022-06-07HU00007151490,00997729.870.400
2022-06-03HU00007151490,00997129.854.400
2022-06-02HU00007151490,00997829.875.900
2022-06-01HU00007151490,00996929.853.900
2022-05-31HU00007151490,00997529.871.800
2022-05-30HU00007151490,00998229.891.300
2022-05-27HU00007151490,00998429.918.200
2022-05-26HU00007151490,00997229.884.800
2022-05-25HU00007151490,00996129.906.000
2022-05-24HU00007151490,00995529.892.300
2022-05-23HU00007151490,00996029.906.800
2022-05-20HU00007151490,00995229.876.800
2022-05-19HU00007151490,00995329.879.100
2022-05-18HU00007151490,00995729.902.500
2022-05-17HU00007151490,00997529.935.200
2022-05-16HU00007151490,00996929.948.600
2022-05-13HU00007151490,00997329.959.400
2022-05-12HU00007151490,00996129.924.200
2022-05-11HU00007151490,00995829.913.400
2022-05-10HU00007151490,00996029.919.200
2022-05-09HU00007151490,00995429.899.900
2022-05-06HU00007151490,00997229.944.600
2022-05-05HU00007151490,00997829.968.700
2022-05-04HU00007151490,00999430.047.500
2022-05-03HU00007151490,00998730.018.800
2022-05-02HU00007151490,00998430.020.500
2022-04-29HU00007151490,00998430.121.100
2022-04-28HU00007151490,01000230.174.600
2022-04-27HU00007151490,00999130.178.500
2022-04-26HU00007151490,00998930.172.600
2022-04-25HU00007151490,01000430.244.600
2022-04-22HU00007151490,01000430.210.600
2022-04-21HU00007151490,01002630.279.300
2022-04-20HU00007151490,01003630.317.100
2022-04-19HU00007151490,01003330.329.600
2022-04-14HU00007151490,01002530.276.500
2022-04-13HU00007151490,01003230.289.000
2022-04-12HU00007151490,01002630.274.400
2022-04-11HU00007151490,01002730.445.900
2022-04-08HU00007151490,01004130.534.200
2022-04-07HU00007151490,01004030.531.300
2022-04-06HU00007151490,01004230.530.300
2022-04-05HU00007151490,01005530.562.300
2022-04-04HU00007151490,01006630.598.100
2022-04-01HU00007151490,01005930.589.400
2022-03-31HU00007151490,01005730.573.000
2022-03-30HU00007151490,01007030.616.200
2022-03-29HU00007151490,01008230.669.200
2022-03-28HU00007151490,01006230.610.700
2022-03-25HU00007151490,01005730.651.200
2022-03-24HU00007151490,01005530.651.000
2022-03-23HU00007151490,01004830.599.600
2022-03-22HU00007151490,01006230.660.200
2022-03-21HU00007151490,01005030.645.400
2022-03-18HU00007151490,01005430.665.000
2022-03-17HU00007151490,01004630.672.200
2022-03-16HU00007151490,01004030.706.600
2022-03-11HU00007151490,00999930.590.900
2022-03-10HU00007151490,01000330.608.100
2022-03-09HU00007151490,01001830.633.600
2022-03-08HU00007151490,00997430.649.700
2022-03-07HU00007151490,00997830.805.700
2022-03-04HU00007151490,01000430.988.300
2022-03-03HU00007151490,01002831.178.600
2022-03-02HU00007151490,01004231.308.400
2022-03-01HU00007151490,01002531.325.600
2022-02-28HU00007151490,01005931.442.400
2022-02-25HU00007151490,01006631.528.700
2022-02-24HU00007151490,01003431.486.600
2022-02-23HU00007151490,01004031.573.000
2022-02-22HU00007151490,01005131.640.900
2022-02-21HU00007151490,01006031.686.400
2022-02-18HU00007151490,01007331.728.300
2022-02-17HU00007151490,01008131.743.700
2022-02-16HU00007151490,01009731.804.300
2022-02-15HU00007151490,01009631.808.500
2022-02-14HU00007151490,01007731.747.900
2022-02-11HU00007151490,01008931.788.800
2022-02-10HU00007151490,01010631.865.700
2022-02-09HU00007151490,01011931.923.300
2022-02-08HU00007151490,01010331.874.700
2022-02-07HU00007151490,01009831.825.100
2022-02-04HU00007151490,01009731.820.800
2022-02-03HU00007151490,01010831.924.200
2022-02-02HU00007151490,01013231.966.700
2022-02-01HU00007151490,01012832.029.600
2022-01-31HU00007151490,01012132.013.200
2022-01-28HU00007151490,01011332.033.300
2022-01-27HU00007151490,01010832.052.400
2022-01-26HU00007151490,01010932.087.600
2022-01-25HU00007151490,01010132.070.000
2022-01-24HU00007151490,01010432.181.500
2022-01-21HU00007151490,01012132.268.100
2022-01-20HU00007151490,01013732.338.400
2022-01-19HU00007151490,01013632.315.500
2022-01-18HU00007151490,01014232.390.200
2022-01-17HU00007151490,01015532.450.400
2022-01-14HU00007151490,01015132.447.500
2022-01-13HU00007151490,01015632.546.500
2022-01-12HU00007151490,01016332.620.300
2022-01-11HU00007151490,01015932.598.600
2022-01-10HU00007151490,01015032.438.200
2022-01-07HU00007151490,01015732.472.400
2022-01-06HU00007151490,01016132.484.500
2022-01-05HU00007151490,01016532.562.900
2022-01-04HU00007151490,01017332.619.900
2022-01-03HU00007151490,01017232.652.000
2021-12-30HU00007151490,01017032.646.500
2021-12-29HU00007151490,01017032.636.400
2021-12-28HU00007151490,01017132.722.100
2021-12-27HU00007151490,01017132.741.200
2021-12-23HU00007151490,01016532.769.700
2021-12-22HU00007151490,01016232.789.700
2021-12-21HU00007151490,01015732.814.300
2021-12-20HU00007151490,01014932.667.800
2021-12-17HU00007151490,01015432.673.300
2021-12-16HU00007151490,01016032.666.400
2021-12-15HU00007151490,01016232.693.900
2021-12-14HU00007151490,01015632.702.200
2021-12-13HU00007151490,01016032.731.200
2021-12-10HU00007151490,01016432.764.600
2021-12-09HU00007151490,01016132.773.100
2021-12-08HU00007151490,01016532.628.700
2021-12-07HU00007151490,01016532.631.000
2021-12-06HU00007151490,01015332.682.400
2021-12-03HU00007151490,01014832.635.400
2021-12-02HU00007151490,01015132.645.600
2021-12-01HU00007151490,01015132.657.100
2021-11-30HU00007151490,01014832.639.200
2021-11-29HU00007151490,01015732.679.400
2021-11-26HU00007151490,01015232.662.700
2021-11-25HU00007151490,01017632.742.200
2021-11-24HU00007151490,01017532.767.400
2021-11-23HU00007151490,01017432.799.300
2021-11-22HU00007151490,01017832.842.700
2021-11-19HU00007151490,01018132.908.500
2021-11-18HU00007151490,01018332.914.800
2021-11-17HU00007151490,01018332.900.100
2021-11-16HU00007151490,01018432.963.700
2021-11-15HU00007151490,01018232.966.200
2021-11-12HU00007151490,01018132.960.700
2021-11-11HU00007151490,01017832.953.400
2021-11-10HU00007151490,01017732.947.300
2021-11-09HU00007151490,01017932.955.000
2021-11-08HU00007151490,01018132.933.600
2021-11-05HU00007151490,01018232.970.600
2021-11-04HU00007151490,01017933.000.600
2021-11-03HU00007151490,01017632.987.400
2021-11-02HU00007151490,01017332.965.400
2021-10-29HU00007151490,01016832.941.000
2021-10-28HU00007151490,01016732.966.800
2021-10-27HU00007151490,01016332.954.900
2021-10-26HU00007151490,01016533.048.600
2021-10-25HU00007151490,01016333.070.600