maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró Relax Vegyes Részalap
Évesített hozam: 0,78%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007151490,01045426.255.600
2024-03-25HU00007151490,01045226.269.700
2024-03-22HU00007151490,01045126.288.500
2024-03-21HU00007151490,01045326.286.600
2024-03-20HU00007151490,01043726.255.400
2024-03-19HU00007151490,01043226.238.400
2024-03-18HU00007151490,01043026.258.300
2024-03-14HU00007151490,01043226.229.600
2024-03-13HU00007151490,01043326.223.000
2024-03-12HU00007151490,01043226.219.800

2024-03-11HU00007151490,01043026.195.400
2024-03-08HU00007151490,01043026.209.500
2024-03-07HU00007151490,01042626.125.400
2024-03-06HU00007151490,01042026.107.700
2024-03-05HU00007151490,01041726.105.000
2024-03-04HU00007151490,01041726.102.800
2024-03-01HU00007151490,01041426.119.300
2024-02-29HU00007151490,01040826.105.100
2024-02-28HU00007151490,01040526.105.200
2024-02-27HU00007151490,01040526.098.500
2024-02-26HU00007151490,01040326.086.100
2024-02-23HU00007151490,01040426.077.700
2024-02-22HU00007151490,01039926.096.500
2024-02-21HU00007151490,01039126.042.000
2024-02-20HU00007151490,01039226.037.100
2024-02-19HU00007151490,01039025.998.500
2024-02-16HU00007151490,01039326.044.500
2024-02-15HU00007151490,01039626.030.200
2024-02-14HU00007151490,01038826.115.900
2024-02-13HU00007151490,01038225.970.300
2024-02-12HU00007151490,01039426.133.000
2024-02-09HU00007151490,01038926.105.600
2024-02-08HU00007151490,01038926.111.900
2024-02-07HU00007151490,01038826.132.100
2024-02-06HU00007151490,01038826.126.600
2024-02-05HU00007151490,01038526.107.600
2024-02-02HU00007151490,01038926.076.000
2024-02-01HU00007151490,01039726.061.100
2024-01-31HU00007151490,01039226.049.700
2024-01-30HU00007151490,01039026.063.600
2024-01-29HU00007151490,01038926.058.400
2024-01-26HU00007151490,01038326.042.000
2024-01-25HU00007151490,01037626.045.200
2024-01-24HU00007151490,01036926.026.500
2024-01-23HU00007151490,01036026.005.800
2024-01-22HU00007151490,01036426.015.800
2024-01-19HU00007151490,01035726.003.000
2024-01-18HU00007151490,01035825.998.200
2024-01-17HU00007151490,01035325.977.800
2024-01-16HU00007151490,01036325.972.000
2024-01-15HU00007151490,01037025.996.400
2024-01-12HU00007151490,01036625.978.800
2024-01-11HU00007151490,01035825.938.200
2024-01-10HU00007151490,01035825.985.300
2024-01-09HU00007151490,01035425.944.500
2024-01-08HU00007151490,01036026.019.500
2024-01-05HU00007151490,01035226.064.200
2024-01-04HU00007151490,01035726.002.500
2024-01-03HU00007151490,01035826.006.100
2024-01-02HU00007151490,01037626.032.500
2023-12-29HU00007151490,01038326.057.600
2023-12-28HU00007151490,01038326.048.300
2023-12-27HU00007151490,01038426.040.200
2023-12-22HU00007151490,01037725.952.900
2023-12-21HU00007151490,01037225.938.300
2023-12-20HU00007151490,01036425.915.000
2023-12-19HU00007151490,01036525.919.800
2023-12-18HU00007151490,01035625.897.900
2023-12-15HU00007151490,01035725.900.400
2023-12-14HU00007151490,01035525.898.300
2023-12-13HU00007151490,01031625.770.900
2023-12-12HU00007151490,01030425.757.700
2023-12-11HU00007151490,01030125.741.000
2023-12-08HU00007151490,01030025.755.100
2023-12-07HU00007151490,01029625.747.300
2023-12-06HU00007151490,01028525.751.700
2023-12-05HU00007151490,01026725.694.000
2023-12-04HU00007151490,01025025.636.700
2023-12-01HU00007151490,01024025.607.600
2023-11-30HU00007151490,01022025.511.900
2023-11-29HU00007151490,01021525.490.800
2023-11-28HU00007151490,01019725.473.100
2023-11-27HU00007151490,01018825.455.600
2023-11-24HU00007151490,01018525.447.200
2023-11-23HU00007151490,01018725.453.400
2023-11-22HU00007151490,01018625.506.200
2023-11-21HU00007151490,01017525.480.100
2023-11-20HU00007151490,01016925.494.000
2023-11-17HU00007151490,01015825.418.100
2023-11-16HU00007151490,01015625.416.400
2023-11-15HU00007151490,01015425.437.200
2023-11-14HU00007151490,01015225.432.600
2023-11-13HU00007151490,01012825.390.000
2023-11-10HU00007151490,01013225.405.700
2023-11-09HU00007151490,01013025.442.800
2023-11-08HU00007151490,01013425.487.300
2023-11-07HU00007151490,01013125.498.400
2023-11-06HU00007151490,01012425.523.400
2023-11-03HU00007151490,01012625.562.600
2023-11-02HU00007151490,01011425.542.700
2023-10-31HU00007151490,01005925.404.300
2023-10-30HU00007151490,01004825.378.300
2023-10-27HU00007151490,01003425.342.700
2023-10-26HU00007151490,01003925.360.100
2023-10-25HU00007151490,01004825.383.700
2023-10-24HU00007151490,01005425.410.600
2023-10-20HU00007151490,01003825.365.300
2023-10-19HU00007151490,01004725.456.100
2023-10-18HU00007151490,01005625.498.600
2023-10-17HU00007151490,01006425.544.600
2023-10-16HU00007151490,01007325.563.800
2023-10-13HU00007151490,01006525.559.300
2023-10-12HU00007151490,01007325.577.300
2023-10-11HU00007151490,01007525.460.500
2023-10-10HU00007151490,01006125.431.400
2023-10-09HU00007151490,01003525.370.200
2023-10-06HU00007151490,01003425.366.000
2023-10-05HU00007151490,01002625.349.100
2023-10-04HU00007151490,01002425.345.000
2023-10-03HU00007151490,01002425.352.500
2023-10-02HU00007151490,01003625.395.700
2023-09-29HU00007151490,01004825.425.000
2023-09-28HU00007151490,01004525.425.100
2023-09-27HU00007151490,01004925.436.800
2023-09-26HU00007151490,01005425.476.600
2023-09-25HU00007151490,01006325.499.700
2023-09-22HU00007151490,01006825.506.200
2023-09-21HU00007151490,01006825.506.500
2023-09-20HU00007151490,01008725.606.300
2023-09-19HU00007151490,01008625.533.700
2023-09-18HU00007151490,01008525.528.200
2023-09-15HU00007151490,01008625.573.600
2023-09-14HU00007151490,01009325.593.900
2023-09-13HU00007151490,01007825.548.200
2023-09-12HU00007151490,01008125.557.000
2023-09-11HU00007151490,01008525.565.200
2023-09-08HU00007151490,01008025.551.600
2023-09-07HU00007151490,01007325.529.100
2023-09-06HU00007151490,01007825.551.200
2023-09-05HU00007151490,01009025.582.500
2023-09-04HU00007151490,01009925.634.800
2023-09-01HU00007151490,01009925.629.700
2023-08-31HU00007151490,01010125.631.400
2023-08-30HU00007151490,01010225.634.500
2023-08-29HU00007151490,01010125.629.300
2023-08-28HU00007151490,01008825.652.000
2023-08-25HU00007151490,01007725.621.000
2023-08-24HU00007151490,01007525.603.700
2023-08-23HU00007151490,01008225.593.700
2023-08-22HU00007151490,01006625.575.600
2023-08-21HU00007151490,01006125.552.900
2023-08-18HU00007151490,01006125.521.000
2023-08-17HU00007151490,01006125.520.400
2023-08-16HU00007151490,01007725.541.200
2023-08-15HU00007151490,01007925.512.700
2023-08-14HU00007151490,01009925.541.300
2023-08-11HU00007151490,01010025.579.400
2023-08-10HU00007151490,01011225.601.000
2023-08-09HU00007151490,01010025.574.400
2023-08-08HU00007151490,01009725.550.000
2023-08-07HU00007151490,01009725.536.100
2023-08-04HU00007151490,01009325.521.600
2023-08-03HU00007151490,01008725.516.600
2023-08-02HU00007151490,01009725.551.800
2023-08-01HU00007151490,01012225.626.200
2023-07-31HU00007151490,01013425.667.600
2023-07-28HU00007151490,01013125.486.500
2023-07-27HU00007151490,01011925.487.800
2023-07-26HU00007151490,01010425.480.400
2023-07-25HU00007151490,01011325.508.200
2023-07-24HU00007151490,01010925.497.400
2023-07-21HU00007151490,01011025.500.900
2023-07-20HU00007151490,01010425.485.400
2023-07-19HU00007151490,01011825.515.800
2023-07-18HU00007151490,01011425.497.700
2023-07-17HU00007151490,01010325.487.600
2023-07-14HU00007151490,01011125.480.900
2023-07-13HU00007151490,01010925.437.200
2023-07-12HU00007151490,01007925.365.600
2023-07-11HU00007151490,01004925.317.900
2023-07-10HU00007151490,01003525.299.100
2023-07-07HU00007151490,01003025.285.500
2023-07-06HU00007151490,01002925.263.600
2023-07-05HU00007151490,01007025.353.700
2023-07-04HU00007151490,01007725.396.100
2023-07-03HU00007151490,01007925.400.600
2023-06-30HU00007151490,01007825.384.300
2023-06-29HU00007151490,01006625.338.200
2023-06-28HU00007151490,01006825.376.500
2023-06-27HU00007151490,01006225.371.900
2023-06-26HU00007151490,01005225.326.100
2023-06-23HU00007151490,01004725.305.500
2023-06-22HU00007151490,01005125.301.500
2023-06-21HU00007151490,01005325.312.700
2023-06-20HU00007151490,01005925.366.700
2023-06-19HU00007151490,01006325.390.400
2023-06-16HU00007151490,01006725.361.100
2023-06-15HU00007151490,01006225.394.900
2023-06-14HU00007151490,01005825.462.700
2023-06-13HU00007151490,01005425.453.700
2023-06-12HU00007151490,01004725.439.700
2023-06-09HU00007151490,01003525.436.800
2023-06-08HU00007151490,01003225.519.000
2023-06-07HU00007151490,01002825.497.900
2023-06-06HU00007151490,01003325.505.300
2023-06-05HU00007151490,01003025.527.700
2023-06-02HU00007151490,01004025.553.100
2023-06-01HU00007151490,01002325.507.700
2023-05-31HU00007151490,01001225.499.200
2023-05-30HU00007151490,01001725.510.500
2023-05-26HU00007151490,01001625.489.600
2023-05-25HU00007151490,01000825.467.700
2023-05-24HU00007151490,01001525.497.800
2023-05-23HU00007151490,01002825.521.800
2023-05-22HU00007151490,01004525.572.500
2023-05-19HU00007151490,01004725.574.900
2023-05-18HU00007151490,01004525.573.100
2023-05-17HU00007151490,01004525.577.500
2023-05-16HU00007151490,01004725.612.500
2023-05-15HU00007151490,01005325.604.900
2023-05-12HU00007151490,01005325.587.100
2023-05-11HU00007151490,01005425.529.900
2023-05-10HU00007151490,01005025.550.100
2023-05-09HU00007151490,01004625.538.500
2023-05-08HU00007151490,01005025.555.000
2023-05-05HU00007151490,01004925.551.500
2023-05-04HU00007151490,01003725.523.600
2023-05-03HU00007151490,01004025.570.300
2023-05-02HU00007151490,01003325.636.800
2023-04-28HU00007151490,01004125.655.200
2023-04-27HU00007151490,01003425.639.300
2023-04-26HU00007151490,01003025.626.800
2023-04-25HU00007151490,01003325.680.900
2023-04-24HU00007151490,01003225.687.600
2023-04-21HU00007151490,01002925.690.200
2023-04-20HU00007151490,01002725.688.800
2023-04-19HU00007151490,01002725.693.000
2023-04-18HU00007151490,01002725.671.500
2023-04-17HU00007151490,01002125.653.400
2023-04-14HU00007151490,01002425.628.400
2023-04-13HU00007151490,01001925.615.800
2023-04-12HU00007151490,01001125.595.700
2023-04-11HU00007151490,01001325.618.200
2023-04-06HU00007151490,01001325.671.000
2023-04-05HU00007151490,01000825.659.400
2023-04-04HU00007151490,01000525.653.700
2023-04-03HU00007151490,01000025.644.000
2023-03-31HU00007151490,00999325.626.800
2023-03-30HU00007151490,00998425.621.500
2023-03-29HU00007151490,00997425.600.700
2023-03-28HU00007151490,00996425.642.500
2023-03-27HU00007151490,00996325.649.500
2023-03-24HU00007151490,00995925.633.700
2023-03-23HU00007151490,00997325.671.300
2023-03-22HU00007151490,00997025.665.700
2023-03-21HU00007151490,00996825.659.200
2023-03-20HU00007151490,00995525.645.600
2023-03-17HU00007151490,00994625.646.100
2023-03-16HU00007151490,00995525.674.500
2023-03-14HU00007151490,00996125.703.000
2023-03-13HU00007151490,00994925.677.400
2023-03-10HU00007151490,00996825.831.000
2023-03-09HU00007151490,00997725.854.700
2023-03-08HU00007151490,00998025.936.600
2023-03-07HU00007151490,00997725.943.400
2023-03-06HU00007151490,00998425.970.500
2023-03-03HU00007151490,00998025.977.300
2023-03-02HU00007151490,00996925.949.100
2023-03-01HU00007151490,00996525.938.200
2023-02-28HU00007151490,00996825.963.800
2023-02-27HU00007151490,00997026.047.500
2023-02-24HU00007151490,00995925.997.800
2023-02-23HU00007151490,00997226.033.200
2023-02-22HU00007151490,00996826.050.600
2023-02-21HU00007151490,00996926.043.300
2023-02-20HU00007151490,00997526.069.900
2023-02-17HU00007151490,00997426.081.800
2023-02-16HU00007151490,00997726.095.400
2023-02-15HU00007151490,00997726.095.000
2023-02-14HU00007151490,00997026.077.100
2023-02-13HU00007151490,00997026.097.200
2023-02-10HU00007151490,00996126.073.200
2023-02-09HU00007151490,00996726.107.800
2023-02-08HU00007151490,00996426.097.000
2023-02-07HU00007151490,00996826.086.300
2023-02-06HU00007151490,00996526.081.800
2023-02-03HU00007151490,00997026.098.500
2023-02-02HU00007151490,00996826.105.600
2023-02-01HU00007151490,00995926.107.400
2023-01-31HU00007151490,00995226.152.000
2023-01-30HU00007151490,00995126.159.300
2023-01-27HU00007151490,00995526.162.500
2023-01-26HU00007151490,00995426.191.500
2023-01-25HU00007151490,00994426.179.900
2023-01-24HU00007151490,00994426.177.900
2023-01-23HU00007151490,00994426.190.700
2023-01-20HU00007151490,00993826.190.900
2023-01-19HU00007151490,00993126.196.100
2023-01-18HU00007151490,00994026.201.500
2023-01-17HU00007151490,00994226.235.100
2023-01-16HU00007151490,00994026.244.700
2023-01-13HU00007151490,00993826.244.700
2023-01-12HU00007151490,00993426.232.500
2023-01-11HU00007151490,00993026.234.500
2023-01-10HU00007151490,00992426.219.000
2023-01-09HU00007151490,00992226.293.800
2023-01-06HU00007151490,00991726.285.100
2023-01-05HU00007151490,00990326.325.900
2023-01-04HU00007151490,00990826.331.100
2023-01-03HU00007151490,00989026.302.700
2023-01-02HU00007151490,00988726.296.100
2022-12-30HU00007151490,00987826.272.100
2022-12-29HU00007151490,00988726.297.000
2022-12-28HU00007151490,00987626.270.600
2022-12-27HU00007151490,00988426.295.000
2022-12-23HU00007151490,00988326.278.800
2022-12-22HU00007151490,00988226.301.300
2022-12-21HU00007151490,00989426.342.300
2022-12-20HU00007151490,00988026.323.100
2022-12-19HU00007151490,00988226.494.200
2022-12-16HU00007151490,00988326.465.800
2022-12-15HU00007151490,00989426.495.300
2022-12-14HU00007151490,00992826.629.600
2022-12-13HU00007151490,00993226.994.400
2022-12-12HU00007151490,00991826.961.100
2022-12-09HU00007151490,00991726.983.100
2022-12-08HU00007151490,00992027.013.600
2022-12-07HU00007151490,00991927.012.200
2022-12-06HU00007151490,00992027.015.000
2022-12-05HU00007151490,00992427.078.400
2022-12-02HU00007151490,00993027.098.800
2022-12-01HU00007151490,00993427.109.100
2022-11-30HU00007151490,00992627.109.500
2022-11-29HU00007151490,00991927.100.200
2022-11-28HU00007151490,00991627.104.000
2022-11-25HU00007151490,00992327.124.600
2022-11-24HU00007151490,00992627.151.400
2022-11-23HU00007151490,00992427.153.600
2022-11-22HU00007151490,00992027.146.100
2022-11-21HU00007151490,00991627.140.800
2022-11-18HU00007151490,00991527.144.300
2022-11-17HU00007151490,00990827.124.500
2022-11-16HU00007151490,00990927.144.800
2022-11-15HU00007151490,00991327.154.400
2022-11-14HU00007151490,00990727.166.200
2022-11-11HU00007151490,00990727.166.700
2022-11-10HU00007151490,00991227.180.300
2022-11-09HU00007151490,00987927.116.500
2022-11-08HU00007151490,00988427.155.600
2022-11-07HU00007151490,00987927.170.500
2022-11-04HU00007151490,00988127.179.300
2022-11-03HU00007151490,00987427.159.600
2022-11-02HU00007151490,00988027.196.900
2022-10-28HU00007151490,00989127.274.100
2022-10-27HU00007151490,00988627.289.500
2022-10-26HU00007151490,00988027.304.400
2022-10-25HU00007151490,00988327.323.100
2022-10-24HU00007151490,00987227.320.100
2022-10-21HU00007151490,00986627.304.500
2022-10-20HU00007151490,00985927.300.000
2022-10-19HU00007151490,00986027.336.100
2022-10-18HU00007151490,00986227.345.300
2022-10-17HU00007151490,00985827.386.200
2022-10-14HU00007151490,00984727.357.300
2022-10-13HU00007151490,00985427.423.800
2022-10-12HU00007151490,00984427.449.900
2022-10-11HU00007151490,00984727.498.800
2022-10-10HU00007151490,00984927.701.900
2022-10-07HU00007151490,00985127.717.100
2022-10-06HU00007151490,00986527.782.100
2022-10-05HU00007151490,00987727.828.300
2022-10-04HU00007151490,00988427.883.300
2022-10-03HU00007151490,00986427.883.200
2022-09-30HU00007151490,00985127.934.300
2022-09-29HU00007151490,00985127.971.900
2022-09-28HU00007151490,00985928.032.400
2022-09-27HU00007151490,00984928.011.300
2022-09-26HU00007151490,00985228.056.100
2022-09-23HU00007151490,00985628.133.500
2022-09-22HU00007151490,00986728.219.800
2022-09-21HU00007151490,00987628.243.800
2022-09-20HU00007151490,00987828.271.800
2022-09-19HU00007151490,00988728.326.200
2022-09-16HU00007151490,00988628.321.300
2022-09-15HU00007151490,00989328.401.100
2022-09-14HU00007151490,00989928.419.800
2022-09-13HU00007151490,00989828.416.700
2022-09-12HU00007151490,00991228.521.000
2022-09-09HU00007151490,00990628.581.100
2022-09-08HU00007151490,00990528.581.200
2022-09-07HU00007151490,00990828.601.700
2022-09-06HU00007151490,00990228.589.900
2022-09-05HU00007151490,00990528.599.600
2022-09-02HU00007151490,00990628.612.300
2022-09-01HU00007151490,00989828.587.800
2022-08-31HU00007151490,00990428.606.700
2022-08-30HU00007151490,00991228.635.400
2022-08-29HU00007151490,00992328.666.600
2022-08-26HU00007151490,00992828.681.200
2022-08-25HU00007151490,00994928.755.000
2022-08-24HU00007151490,00994128.725.700
2022-08-23HU00007151490,00994028.719.800
2022-08-22HU00007151490,00994128.722.900
2022-08-19HU00007151490,00995728.771.300
2022-08-18HU00007151490,00996828.805.000
2022-08-17HU00007151490,00996628.819.200
2022-08-16HU00007151490,00997828.854.900
2022-08-15HU00007151490,00997828.857.400
2022-08-12HU00007151490,00997228.853.000
2022-08-11HU00007151490,00996428.834.600
2022-08-10HU00007151490,00996628.880.800
2022-08-09HU00007151490,00995528.866.500
2022-08-08HU00007151490,00996128.895.200
2022-08-05HU00007151490,00995928.894.700
2022-08-04HU00007151490,00996328.910.500
2022-08-03HU00007151490,00996128.909.800
2022-08-02HU00007151490,00995428.915.600
2022-08-01HU00007151490,00995628.923.400
2022-07-29HU00007151490,00995728.925.000
2022-07-28HU00007151490,00995028.913.500
2022-07-27HU00007151490,00993928.892.700
2022-07-26HU00007151490,00992828.861.100
2022-07-25HU00007151490,00993228.872.600
2022-07-22HU00007151490,00993128.885.500
2022-07-21HU00007151490,00992828.938.400
2022-07-20HU00007151490,00992428.928.600
2022-07-19HU00007151490,00992129.024.200
2022-07-18HU00007151490,00991128.999.400
2022-07-15HU00007151490,00991429.036.500
2022-07-14HU00007151490,00989829.029.400
2022-07-13HU00007151490,00990829.014.800
2022-07-12HU00007151490,00991729.081.100
2022-07-11HU00007151490,00991629.079.500
2022-07-08HU00007151490,00992229.097.900
2022-07-07HU00007151490,00992029.096.900
2022-07-06HU00007151490,00991429.234.500
2022-07-05HU00007151490,00990629.216.200
2022-07-04HU00007151490,00990729.224.200
2022-07-01HU00007151490,00991029.291.000
2022-06-30HU00007151490,00990029.282.500
2022-06-29HU00007151490,00990429.331.900
2022-06-28HU00007151490,00990429.343.100
2022-06-27HU00007151490,00991329.392.200
2022-06-24HU00007151490,00991829.417.300
2022-06-23HU00007151490,00989829.361.000
2022-06-22HU00007151490,00989029.353.800
2022-06-21HU00007151490,00988929.372.600
2022-06-20HU00007151490,00987829.388.900
2022-06-17HU00007151490,00987629.386.400
2022-06-16HU00007151490,00987429.378.300
2022-06-15HU00007151490,00989629.446.600
2022-06-14HU00007151490,00988029.418.500
2022-06-13HU00007151490,00988729.590.900
2022-06-10HU00007151490,00991929.685.900
2022-06-09HU00007151490,00994529.765.500
2022-06-08HU00007151490,00996629.828.900
2022-06-07HU00007151490,00997729.870.400
2022-06-03HU00007151490,00997129.854.400
2022-06-02HU00007151490,00997829.875.900
2022-06-01HU00007151490,00996929.853.900
2022-05-31HU00007151490,00997529.871.800
2022-05-30HU00007151490,00998229.891.300
2022-05-27HU00007151490,00998429.918.200
2022-05-26HU00007151490,00997229.884.800
2022-05-25HU00007151490,00996129.906.000
2022-05-24HU00007151490,00995529.892.300
2022-05-23HU00007151490,00996029.906.800
2022-05-20HU00007151490,00995229.876.800
2022-05-19HU00007151490,00995329.879.100
2022-05-18HU00007151490,00995729.902.500
2022-05-17HU00007151490,00997529.935.200
2022-05-16HU00007151490,00996929.948.600
2022-05-13HU00007151490,00997329.959.400
2022-05-12HU00007151490,00996129.924.200
2022-05-11HU00007151490,00995829.913.400
2022-05-10HU00007151490,00996029.919.200
2022-05-09HU00007151490,00995429.899.900
2022-05-06HU00007151490,00997229.944.600
2022-05-05HU00007151490,00997829.968.700
2022-05-04HU00007151490,00999430.047.500
2022-05-03HU00007151490,00998730.018.800
2022-05-02HU00007151490,00998430.020.500
2022-04-29HU00007151490,00998430.121.100
2022-04-28HU00007151490,01000230.174.600
2022-04-27HU00007151490,00999130.178.500
2022-04-26HU00007151490,00998930.172.600
2022-04-25HU00007151490,01000430.244.600
2022-04-22HU00007151490,01000430.210.600
2022-04-21HU00007151490,01002630.279.300
2022-04-20HU00007151490,01003630.317.100
2022-04-19HU00007151490,01003330.329.600
2022-04-14HU00007151490,01002530.276.500
2022-04-13HU00007151490,01003230.289.000
2022-04-12HU00007151490,01002630.274.400
2022-04-11HU00007151490,01002730.445.900
2022-04-08HU00007151490,01004130.534.200
2022-04-07HU00007151490,01004030.531.300
2022-04-06HU00007151490,01004230.530.300
2022-04-05HU00007151490,01005530.562.300
2022-04-04HU00007151490,01006630.598.100
2022-04-01HU00007151490,01005930.589.400
2022-03-31HU00007151490,01005730.573.000
2022-03-30HU00007151490,01007030.616.200
2022-03-29HU00007151490,01008230.669.200
2022-03-28HU00007151490,01006230.610.700
2022-03-25HU00007151490,01005730.651.200
2022-03-24HU00007151490,01005530.651.000
2022-03-23HU00007151490,01004830.599.600
2022-03-22HU00007151490,01006230.660.200
2022-03-21HU00007151490,01005030.645.400
2022-03-18HU00007151490,01005430.665.000
2022-03-17HU00007151490,01004630.672.200
2022-03-16HU00007151490,01004030.706.600
2022-03-11HU00007151490,00999930.590.900
2022-03-10HU00007151490,01000330.608.100
2022-03-09HU00007151490,01001830.633.600
2022-03-08HU00007151490,00997430.649.700
2022-03-07HU00007151490,00997830.805.700
2022-03-04HU00007151490,01000430.988.300
2022-03-03HU00007151490,01002831.178.600
2022-03-02HU00007151490,01004231.308.400
2022-03-01HU00007151490,01002531.325.600
2022-02-28HU00007151490,01005931.442.400
2022-02-25HU00007151490,01006631.528.700
2022-02-24HU00007151490,01003431.486.600
2022-02-23HU00007151490,01004031.573.000
2022-02-22HU00007151490,01005131.640.900
2022-02-21HU00007151490,01006031.686.400
2022-02-18HU00007151490,01007331.728.300
2022-02-17HU00007151490,01008131.743.700
2022-02-16HU00007151490,01009731.804.300
2022-02-15HU00007151490,01009631.808.500
2022-02-14HU00007151490,01007731.747.900
2022-02-11HU00007151490,01008931.788.800
2022-02-10HU00007151490,01010631.865.700
2022-02-09HU00007151490,01011931.923.300
2022-02-08HU00007151490,01010331.874.700
2022-02-07HU00007151490,01009831.825.100
2022-02-04HU00007151490,01009731.820.800
2022-02-03HU00007151490,01010831.924.200
2022-02-02HU00007151490,01013231.966.700
2022-02-01HU00007151490,01012832.029.600
2022-01-31HU00007151490,01012132.013.200
2022-01-28HU00007151490,01011332.033.300
2022-01-27HU00007151490,01010832.052.400
2022-01-26HU00007151490,01010932.087.600
2022-01-25HU00007151490,01010132.070.000
2022-01-24HU00007151490,01010432.181.500
2022-01-21HU00007151490,01012132.268.100
2022-01-20HU00007151490,01013732.338.400
2022-01-19HU00007151490,01013632.315.500
2022-01-18HU00007151490,01014232.390.200
2022-01-17HU00007151490,01015532.450.400
2022-01-14HU00007151490,01015132.447.500
2022-01-13HU00007151490,01015632.546.500
2022-01-12HU00007151490,01016332.620.300
2022-01-11HU00007151490,01015932.598.600
2022-01-10HU00007151490,01015032.438.200
2022-01-07HU00007151490,01015732.472.400
2022-01-06HU00007151490,01016132.484.500
2022-01-05HU00007151490,01016532.562.900
2022-01-04HU00007151490,01017332.619.900
2022-01-03HU00007151490,01017232.652.000
2021-12-30HU00007151490,01017032.646.500
2021-12-29HU00007151490,01017032.636.400
2021-12-28HU00007151490,01017132.722.100
2021-12-27HU00007151490,01017132.741.200
2021-12-23HU00007151490,01016532.769.700
2021-12-22HU00007151490,01016232.789.700
2021-12-21HU00007151490,01015732.814.300
2021-12-20HU00007151490,01014932.667.800
2021-12-17HU00007151490,01015432.673.300
2021-12-16HU00007151490,01016032.666.400
2021-12-15HU00007151490,01016232.693.900
2021-12-14HU00007151490,01015632.702.200
2021-12-13HU00007151490,01016032.731.200
2021-12-10HU00007151490,01016432.764.600
2021-12-09HU00007151490,01016132.773.100
2021-12-08HU00007151490,01016532.628.700
2021-12-07HU00007151490,01016532.631.000
2021-12-06HU00007151490,01015332.682.400
2021-12-03HU00007151490,01014832.635.400
2021-12-02HU00007151490,01015132.645.600
2021-12-01HU00007151490,01015132.657.100
2021-11-30HU00007151490,01014832.639.200
2021-11-29HU00007151490,01015732.679.400
2021-11-26HU00007151490,01015232.662.700
2021-11-25HU00007151490,01017632.742.200
2021-11-24HU00007151490,01017532.767.400
2021-11-23HU00007151490,01017432.799.300
2021-11-22HU00007151490,01017832.842.700
2021-11-19HU00007151490,01018132.908.500
2021-11-18HU00007151490,01018332.914.800
2021-11-17HU00007151490,01018332.900.100
2021-11-16HU00007151490,01018432.963.700
2021-11-15HU00007151490,01018232.966.200
2021-11-12HU00007151490,01018132.960.700
2021-11-11HU00007151490,01017832.953.400
2021-11-10HU00007151490,01017732.947.300
2021-11-09HU00007151490,01017932.955.000
2021-11-08HU00007151490,01018132.933.600
2021-11-05HU00007151490,01018232.970.600
2021-11-04HU00007151490,01017933.000.600
2021-11-03HU00007151490,01017632.987.400
2021-11-02HU00007151490,01017332.965.400
2021-10-29HU00007151490,01016832.941.000
2021-10-28HU00007151490,01016732.966.800
2021-10-27HU00007151490,01016332.954.900
2021-10-26HU00007151490,01016533.048.600
2021-10-25HU00007151490,01016333.070.600
2021-10-22HU00007151490,01016133.041.800
2021-10-21HU00007151490,01016033.036.800
2021-10-20HU00007151490,01016133.091.000
2021-10-19HU00007151490,01015933.065.400
2021-10-18HU00007151490,01015533.056.900
2021-10-15HU00007151490,01015633.078.200
2021-10-14HU00007151490,01015233.110.400
2021-10-13HU00007151490,01014333.132.000
2021-10-12HU00007151490,01014033.097.600
2021-10-11HU00007151490,01014333.109.600
2021-10-08HU00007151490,01014533.137.100
2021-10-07HU00007151490,01014833.138.700
2021-10-06HU00007151490,01014033.144.600
2021-10-05HU00007151490,01014233.159.900
2021-10-04HU00007151490,01013533.100.600
2021-10-01HU00007151490,01014233.083.700
2021-09-30HU00007151490,01013933.102.800
2021-09-29HU00007151490,01014433.142.500
2021-09-28HU00007151490,01014333.134.500
2021-09-27HU00007151490,01015633.138.900
2021-09-24HU00007151490,01015733.144.700
2021-09-23HU00007151490,01015833.172.700
2021-09-22HU00007151490,01015233.133.800
2021-09-21HU00007151490,01014533.134.200
2021-09-20HU00007151490,01014233.104.100
2021-09-17HU00007151490,01015333.151.100
2021-09-16HU00007151490,01015933.125.400
2021-09-15HU00007151490,01015833.134.200
2021-09-14HU00007151490,01015833.120.600
2021-09-13HU00007151490,01016033.129.900
2021-09-10HU00007151490,01015833.124.100
2021-09-09HU00007151490,01016133.121.200
2021-09-08HU00007151490,01016233.142.000
2021-09-07HU00007151490,01016533.119.100
2021-09-06HU00007151490,01016833.116.000
2021-09-03HU00007151490,01016633.165.400
2021-09-02HU00007151490,01016833.167.800
2021-09-01HU00007151490,01016733.252.000
2021-08-31HU00007151490,01016433.251.000
2021-08-30HU00007151490,01016533.223.400
2021-08-27HU00007151490,01016433.220.900
2021-08-26HU00007151490,01015933.218.900
2021-08-25HU00007151490,01016233.220.200
2021-08-24HU00007151490,01016233.213.600
2021-08-23HU00007151490,01016233.212.400
2021-08-19HU00007151490,01015233.180.000
2021-08-18HU00007151490,01015633.273.400
2021-08-17HU00007151490,01016133.286.700
2021-08-16HU00007151490,01016433.306.800
2021-08-13HU00007151490,01016433.312.600
2021-08-12HU00007151490,01016433.342.900
2021-08-11HU00007151490,01016233.335.400
2021-08-10HU00007151490,01016133.318.700
2021-08-09HU00007151490,01016033.253.100
2021-08-06HU00007151490,01016033.239.000
2021-08-05HU00007151490,01015933.242.500
2021-08-04HU00007151490,01015633.241.400
2021-08-03HU00007151490,01015733.244.400
2021-08-02HU00007151490,01015533.249.600
2021-07-30HU00007151490,01015433.247.500
2021-07-29HU00007151490,01015733.267.200
2021-07-28HU00007151490,01015633.281.000
2021-07-27HU00007151490,01015433.316.300
2021-07-26HU00007151490,01015833.329.000
2021-07-23HU00007151490,01015833.327.000
2021-07-22HU00007151490,01015233.304.900
2021-07-21HU00007151490,01015033.280.100
2021-07-20HU00007151490,01014533.234.400
2021-07-19HU00007151490,01014033.217.400
2021-07-16HU00007151490,01014933.241.200
2021-07-15HU00007151490,01015333.252.600
2021-07-14HU00007151490,01015633.243.000
2021-07-13HU00007151490,01015533.293.700
2021-07-12HU00007151490,01015633.303.700
2021-07-09HU00007151490,01015433.312.300
2021-07-08HU00007151490,01014933.294.900
2021-07-07HU00007151490,01015533.321.600
2021-07-06HU00007151490,01015233.318.500
2021-07-05HU00007151490,01015533.313.600
2021-07-02HU00007151490,01015533.133.000
2021-07-01HU00007151490,01015233.127.300
2021-06-30HU00007151490,01015033.149.000
2021-06-29HU00007151490,01015233.109.200
2021-06-28HU00007151490,01015133.123.200
2021-06-25HU00007151490,01015333.112.800
2021-06-24HU00007151490,01015233.094.900
2021-06-23HU00007151490,01014833.095.100
2021-06-22HU00007151490,01015133.105.200
2021-06-21HU00007151490,01014933.107.500
2021-06-18HU00007151490,01014533.085.400
2021-06-17HU00007151490,01015333.118.700
2021-06-16HU00007151490,01015233.106.000
2021-06-15HU00007151490,01015333.114.200
2021-06-14HU00007151490,01015333.121.400
2021-06-11HU00007151490,01015233.137.600
2021-06-10HU00007151490,01015033.064.700
2021-06-09HU00007151490,01014933.068.000
2021-06-08HU00007151490,01014933.071.800
2021-06-07HU00007151490,01014933.072.100
2021-06-04HU00007151490,01014933.073.600
2021-06-03HU00007151490,01014733.049.600
2021-06-02HU00007151490,01014833.026.100
2021-06-01HU00007151490,01014733.046.700
2021-05-31HU00007151490,01014633.034.600
2021-05-28HU00007151490,01014833.040.700
2021-05-27HU00007151490,01014633.023.800
2021-05-26HU00007151490,01014533.055.100
2021-05-25HU00007151490,01014533.064.500
2021-05-21HU00007151490,01014433.161.500
2021-05-20HU00007151490,01014233.212.200
2021-05-19HU00007151490,01013833.141.700
2021-05-18HU00007151490,01014233.225.600
2021-05-17HU00007151490,01014333.212.600
2021-05-14HU00007151490,01014533.208.000
2021-05-13HU00007151490,01014033.192.400
2021-05-12HU00007151490,01013833.234.900
2021-05-11HU00007151490,01014133.329.600
2021-05-10HU00007151490,01014633.324.800
2021-05-07HU00007151490,01014833.330.500
2021-05-06HU00007151490,01014533.328.300
2021-05-05HU00007151490,01014433.295.700
2021-05-04HU00007151490,01014033.338.400
2021-05-03HU00007151490,01014633.365.000
2021-04-30HU00007151490,01014533.362.700
2021-04-29HU00007151490,01014833.420.300
2021-04-28HU00007151490,01014633.393.800
2021-04-27HU00007151490,01014733.486.100
2021-04-26HU00007151490,01014633.502.900
2021-04-23HU00007151490,01014633.521.600
2021-04-22HU00007151490,01014333.491.400
2021-04-21HU00007151490,01014633.476.200
2021-04-20HU00007151490,01014333.377.500
2021-04-19HU00007151490,01014633.374.800
2021-04-16HU00007151490,01014933.386.800
2021-04-15HU00007151490,01014733.382.700
2021-04-14HU00007151490,01014433.388.100
2021-04-13HU00007151490,01014533.390.400
2021-04-12HU00007151490,01014433.454.300
2021-04-09HU00007151490,01014433.450.500
2021-04-08HU00007151490,01014233.455.900
2021-04-07HU00007151490,01014033.453.400
2021-04-06HU00007151490,01014033.456.000
2021-04-01HU00007151490,01013633.470.500
2021-03-31HU00007151490,01013133.564.400
2021-03-30HU00007151490,01013033.595.900
2021-03-29HU00007151490,01012933.621.400
2021-03-26HU00007151490,01012933.620.400
2021-03-25HU00007151490,01012333.599.900
2021-03-24HU00007151490,01012133.593.900
2021-03-23HU00007151490,01012233.807.800
2021-03-22HU00007151490,01012533.843.400
2021-03-19HU00007151490,01012333.834.500
2021-03-18HU00007151490,01012533.850.200
2021-03-17HU00007151490,01012933.874.400
2021-03-16HU00007151490,01012833.873.100
2021-03-12HU00007151490,01012633.865.100
2021-03-11HU00007151490,01012633.866.700
2021-03-10HU00007151490,01012233.822.600
2021-03-09HU00007151490,01011933.815.800
2021-03-08HU00007151490,01011433.809.700
2021-03-05HU00007151490,01011333.800.200
2021-03-04HU00007151490,01010833.729.700
2021-03-03HU00007151490,01011333.743.600
2021-03-02HU00007151490,01011733.758.800
2021-03-01HU00007151490,01011933.822.200
2021-02-26HU00007151490,01011233.798.100
2021-02-25HU00007151490,01011433.814.900
2021-02-24HU00007151490,01012133.844.300
2021-02-23HU00007151490,01011833.877.000
2021-02-22HU00007151490,01011833.898.100
2021-02-19HU00007151490,01012133.915.800
2021-02-18HU00007151490,01012133.913.100
2021-02-17HU00007151490,01012333.926.300
2021-02-16HU00007151490,01012333.940.400
2021-02-15HU00007151490,01012433.963.700
2021-02-12HU00007151490,01012433.970.900
2021-02-11HU00007151490,01012233.960.000
2021-02-10HU00007151490,01012133.909.500
2021-02-09HU00007151490,01012133.912.600
2021-02-08HU00007151490,01012233.931.400
2021-02-05HU00007151490,01012033.939.700
2021-02-04HU00007151490,01011934.008.500
2021-02-03HU00007151490,01011534.019.300
2021-02-02HU00007151490,01011433.903.600
2021-02-01HU00007151490,01010533.924.700
2021-01-29HU00007151490,01009433.896.800
2021-01-28HU00007151490,01011033.953.300
2021-01-27HU00007151490,01010533.941.400
2021-01-26HU00007151490,01011834.233.700
2021-01-25HU00007151490,01011534.223.900
2021-01-22HU00007151490,01011834.244.300
2021-01-21HU00007151490,01012134.291.400
2021-01-20HU00007151490,01012134.279.800
2021-01-19HU00007151490,01011534.272.100
2021-01-18HU00007151490,01011334.157.900
2021-01-15HU00007151490,01011334.096.000
2021-01-14HU00007151490,01011934.181.600
2021-01-13HU00007151490,01011834.186.600
2021-01-12HU00007151490,01011734.148.100
2021-01-11HU00007151490,01011834.156.900
2021-01-08HU00007151490,01012334.187.300
2021-01-07HU00007151490,01011934.182.600
2021-01-06HU00007151490,01011434.183.100
2021-01-05HU00007151490,01010734.194.700
2021-01-04HU00007151490,01010634.226.600
2020-12-30HU00007151490,01011034.237.100
2020-12-29HU00007151490,01011034.239.600
2020-12-28HU00007151490,01011134.251.000
2020-12-23HU00007151490,01010634.280.400
2020-12-22HU00007151490,01010334.259.700
2020-12-21HU00007151490,01010134.258.500
2020-12-18HU00007151490,01010834.288.600
2020-12-17HU00007151490,01011134.311.500
2020-12-16HU00007151490,01010834.291.400
2020-12-15HU00007151490,01010434.284.600
2020-12-14HU00007151490,01010234.287.900
2020-12-11HU00007151490,01010234.302.600
2020-12-10HU00007151490,01010434.290.200
2020-12-09HU00007151490,01010534.306.200
2020-12-08HU00007151490,01010634.302.900
2020-12-07HU00007151490,01010534.306.500
2020-12-04HU00007151490,01010634.302.300
2020-12-03HU00007151490,01010334.274.700
2020-12-02HU00007151490,01010334.284.700
2020-12-01HU00007151490,01010434.303.700
2020-11-30HU00007151490,01010034.350.700
2020-11-27HU00007151490,01010534.348.200
2020-11-26HU00007151490,01010234.315.200
2020-11-25HU00007151490,01010334.286.100
2020-11-24HU00007151490,01010234.226.300
2020-11-23HU00007151490,01009234.275.100
2020-11-20HU00007151490,01008834.262.000
2020-11-19HU00007151490,01009034.268.900
2020-11-18HU00007151490,01009234.292.100
2020-11-17HU00007151490,01009434.299.200
2020-11-16HU00007151490,01009734.338.300
2020-11-13HU00007151490,01009034.282.200
2020-11-12HU00007151490,01008634.274.200
2020-11-11HU00007151490,01009334.339.800
2020-11-10HU00007151490,01008834.326.400
2020-11-09HU00007151490,01008534.331.800
2020-11-06HU00007151490,01006234.336.300
2020-11-05HU00007151490,01006234.398.700
2020-11-04HU00007151490,01005334.351.400
2020-11-03HU00007151490,01004434.331.700
2020-11-02HU00007151490,01003734.354.500
2020-10-30HU00007151490,01003334.339.000
2020-10-29HU00007151490,01003534.390.500
2020-10-28HU00007151490,01003334.458.500
2020-10-27HU00007151490,01004534.504.500
2020-10-26HU00007151490,01004734.508.000
2020-10-22HU00007151490,01005334.536.600
2020-10-21HU00007151490,01005334.556.300
2020-10-20HU00007151490,01005634.565.600
2020-10-19HU00007151490,01005634.669.400
2020-10-16HU00007151490,01005834.684.900
2020-10-15HU00007151490,01005534.788.000
2020-10-14HU00007151490,01006134.832.800
2020-10-13HU00007151490,01006234.867.500
2020-10-12HU00007151490,01006434.875.500
2020-10-09HU00007151490,01006134.907.200
2020-10-08HU00007151490,01005834.925.900
2020-10-07HU00007151490,01005634.915.600
2020-10-06HU00007151490,01005334.934.100
2020-10-05HU00007151490,01005534.951.700
2020-10-02HU00007151490,01004934.935.200
2020-10-01HU00007151490,01005135.014.600
2020-09-30HU00007151490,01005135.030.100
2020-09-29HU00007151490,01005235.032.700
2020-09-28HU00007151490,01005435.069.800
2020-09-25HU00007151490,01003835.016.600
2020-09-24HU00007151490,01003835.031.400
2020-09-23HU00007151490,01004135.143.100
2020-09-22HU00007151490,01004335.205.700
2020-09-21HU00007151490,01004135.212.100
2020-09-18HU00007151490,01006335.291.500
2020-09-17HU00007151490,01006935.312.700
2020-09-16HU00007151490,01007535.338.400
2020-09-15HU00007151490,01007535.320.400
2020-09-14HU00007151490,01007235.304.800
2020-09-11HU00007151490,01006835.314.100
2020-09-10HU00007151490,01006835.297.800
2020-09-09HU00007151490,01007435.323.400
2020-09-08HU00007151490,01006335.235.800
2020-09-07HU00007151490,01007635.365.500
2020-09-04HU00007151490,01006735.346.600
2020-09-03HU00007151490,01007835.400.500
2020-09-02HU00007151490,01009135.447.800
2020-09-01HU00007151490,01007935.449.500
2020-08-31HU00007151490,01007635.469.300
2020-08-28HU00007151490,01008135.509.300
2020-08-27HU00007151490,01008035.491.800
2020-08-26HU00007151490,01008235.499.400
2020-08-25HU00007151490,01007535.475.600
2020-08-24HU00007151490,01007435.504.700
2020-08-19HU00007151490,01006535.468.800
2020-08-18HU00007151490,01006235.468.000
2020-08-17HU00007151490,01006335.463.600
2020-08-14HU00007151490,01006235.447.200
2020-08-13HU00007151490,01006535.456.800
2020-08-12HU00007151490,01006935.476.600
2020-08-11HU00007151490,01005835.465.700
2020-08-10HU00007151490,01005435.451.600
2020-08-07HU00007151490,01005135.445.700
2020-08-06HU00007151490,01004935.441.300
2020-08-05HU00007151490,01004935.409.000
2020-08-04HU00007151490,01004635.405.600
2020-08-03HU00007151490,01004335.414.100
2020-07-31HU00007151490,01002935.356.500
2020-07-30HU00007151490,01003435.374.800
2020-07-29HU00007151490,01004835.421.900
2020-07-28HU00007151490,01004435.410.100
2020-07-27HU00007151490,01004635.414.500
2020-07-24HU00007151490,01004535.423.600
2020-07-23HU00007151490,01005635.487.100
2020-07-22HU00007151490,01005835.492.100
2020-07-21HU00007151490,01006135.505.300
2020-07-20HU00007151490,01005835.500.900
2020-07-17HU00007151490,01005135.506.500
2020-07-16HU00007151490,01005135.519.700
2020-07-15HU00007151490,01005435.527.000
2020-07-14HU00007151490,01004235.552.600
2020-07-13HU00007151490,01004335.714.200
2020-07-10HU00007151490,01003835.657.900
2020-07-09HU00007151490,01003035.637.500
2020-07-08HU00007151490,01003635.658.300
2020-07-07HU00007151490,01004035.686.300
2020-07-06HU00007151490,01004635.716.200
2020-07-03HU00007151490,01003635.680.200
2020-07-02HU00007151490,01003835.653.500
2020-07-01HU00007151490,01002335.604.900
2020-06-30HU00007151490,01002135.634.300
2020-06-29HU00007151490,01001535.577.900
2020-06-26HU00007151490,01000535.695.900
2020-06-25HU00007151490,01001735.736.900
2020-06-24HU00007151490,01001135.718.900
2020-06-23HU00007151490,01003735.813.400
2020-06-22HU00007151490,01002935.794.600
2020-06-19HU00007151490,01003035.804.900
2020-06-18HU00007151490,01002735.812.000
2020-06-17HU00007151490,01003135.833.400
2020-06-16HU00007151490,01002935.846.600
2020-06-15HU00007151490,01000335.769.100
2020-06-12HU00007151490,01000335.761.000
2020-06-11HU00007151490,00999735.747.400
2020-06-10HU00007151490,01004235.915.200
2020-06-09HU00007151490,01005035.909.800
2020-06-08HU00007151490,01006535.922.200
2020-06-05HU00007151490,01006135.979.500
2020-06-04HU00007151490,01002535.848.300
2020-06-03HU00007151490,01002135.829.800
2020-06-02HU00007151490,00999435.738.200
2020-05-29HU00007151490,00997435.669.500
2020-05-28HU00007151490,00997735.685.000
2020-05-27HU00007151490,00997135.664.000
2020-05-26HU00007151490,00996235.687.600
2020-05-25HU00007151490,00995235.695.200
2020-05-22HU00007151490,00994935.679.900
2020-05-21HU00007151490,00994635.691.700
2020-05-20HU00007151490,00995335.715.100
2020-05-19HU00007151490,00994735.719.300
2020-05-18HU00007151490,00994835.742.900
2020-05-15HU00007151490,00993135.682.100
2020-05-14HU00007151490,00993335.721.000
2020-05-13HU00007151490,00993235.722.600
2020-05-12HU00007151490,00994535.768.100
2020-05-11HU00007151490,00994535.770.800
2020-05-08HU00007151490,00994835.803.700
2020-05-07HU00007151490,00994435.795.800
2020-05-06HU00007151490,00993835.797.300
2020-05-05HU00007151490,00994135.810.100
2020-05-04HU00007151490,00993335.786.100
2020-04-30HU00007151490,00994535.830.100
2020-04-29HU00007151490,00995135.841.000
2020-04-28HU00007151490,00994135.861.700
2020-04-27HU00007151490,00993235.830.500
2020-04-24HU00007151490,00993035.817.900
2020-04-23HU00007151490,00992335.799.000
2020-04-22HU00007151490,00992635.875.900
2020-04-21HU00007151490,00992235.897.900
2020-04-20HU00007151490,00993335.935.300
2020-04-17HU00007151490,00994135.980.700
2020-04-16HU00007151490,00992535.937.700
2020-04-15HU00007151490,00992335.932.200
2020-04-14HU00007151490,00993335.978.400
2020-04-09HU00007151490,00993135.962.100
2020-04-08HU00007151490,00994335.932.700
2020-04-07HU00007151490,00994635.990.600
2020-04-06HU00007151490,00993836.021.800
2020-04-03HU00007151490,00992335.976.100
2020-04-02HU00007151490,00993136.024.200
2020-04-01HU00007151490,00992736.026.400
2020-03-31HU00007151490,00995136.118.300
2020-03-30HU00007151490,00995236.166.700
2020-03-27HU00007151490,00994136.140.500
2020-03-26HU00007151490,00995436.188.500
2020-03-25HU00007151490,00993836.146.100
2020-03-24HU00007151490,00992636.129.700
2020-03-23HU00007151490,00988136.061.300
2020-03-20HU00007151490,00987536.077.600
2020-03-19HU00007151490,00987836.197.000
2020-03-18HU00007151490,00987336.290.600
2020-03-17HU00007151490,00990536.599.500
2020-03-16HU00007151490,00988936.901.800
2020-03-13HU00007151490,00994237.292.800
2020-03-12HU00007151490,00992337.350.300
2020-03-11HU00007151490,00999537.669.500
2020-03-10HU00007151490,01001237.786.400
2020-03-09HU00007151490,01000037.794.100
2020-03-06HU00007151490,01005438.289.400
2020-03-05HU00007151490,01007738.396.600
2020-03-04HU00007151490,01009338.470.400
2020-03-03HU00007151490,01007538.410.400
2020-03-02HU00007151490,01008138.427.700
2020-02-28HU00007151490,01007538.426.500
2020-02-27HU00007151490,01008938.489.900
2020-02-26HU00007151490,01010438.488.100
2020-02-25HU00007151490,01010538.520.300
2020-02-24HU00007151490,01011238.566.300
2020-02-21HU00007151490,01012538.602.700
2020-02-20HU00007151490,01012738.635.800
2020-02-19HU00007151490,01013038.680.000
2020-02-18HU00007151490,01012838.777.800
2020-02-17HU00007151490,01012938.826.600
2020-02-14HU00007151490,01012838.852.000
2020-02-13HU00007151490,01012838.897.000
2020-02-12HU00007151490,01012938.904.200
2020-02-11HU00007151490,01012838.903.700
2020-02-10HU00007151490,01012438.910.900
2020-02-07HU00007151490,01012438.956.800
2020-02-06HU00007151490,01012238.959.400
2020-02-05HU00007151490,01012038.992.400
2020-02-04HU00007151490,01011638.991.900
2020-02-03HU00007151490,01011039.012.300
2020-01-31HU00007151490,01010838.988.500
2020-01-30HU00007151490,01011238.985.300
2020-01-29HU00007151490,01011638.990.500
2020-01-28HU00007151490,01011438.945.000
2020-01-27HU00007151490,01011139.151.900
2020-01-24HU00007151490,01011839.275.400
2020-01-23HU00007151490,01011739.254.000
2020-01-22HU00007151490,01011839.280.000
2020-01-21HU00007151490,01011939.365.500
2020-01-20HU00007151490,01012039.387.100
2020-01-17HU00007151490,01012039.369.700
2020-01-16HU00007151490,01011739.564.400
2020-01-15HU00007151490,01011639.521.400
2020-01-14HU00007151490,01011539.398.400
2020-01-13HU00007151490,01011639.380.800
2020-01-10HU00007151490,01011839.392.100
2020-01-09HU00007151490,01011839.402.500
2020-01-08HU00007151490,01011539.405.600
2020-01-07HU00007151490,01011539.463.800
2020-01-06HU00007151490,01011439.488.400
2020-01-03HU00007151490,01011439.523.600
2020-01-02HU00007151490,01011339.565.400
2019-12-30HU00007151490,01011339.566.000
2019-12-23HU00007151490,01011339.524.300
2019-12-20HU00007151490,01011439.528.400
2019-12-19HU00007151490,01011439.548.100
2019-12-18HU00007151490,01011439.541.800
2019-12-17HU00007151490,01011439.615.100
2019-12-16HU00007151490,01011439.637.200
2019-12-13HU00007151490,01011439.674.600
2019-12-12HU00007151490,01011439.678.400
2019-12-11HU00007151490,01011439.699.100
2019-12-10HU00007151490,01011339.716.500
2019-12-09HU00007151490,01011439.777.800
2019-12-06HU00007151490,01011439.768.000
2019-12-05HU00007151490,01011439.788.700
2019-12-04HU00007151490,01011439.815.800
2019-12-03HU00007151490,01011339.818.900
2019-12-02HU00007151490,01011439.830.300
2019-11-29HU00007151490,01011439.842.300
2019-11-28HU00007151490,01011439.853.300
2019-11-27HU00007151490,01011439.852.500
2019-11-26HU00007151490,01011439.835.700
2019-11-25HU00007151490,01011439.843.100