Aktuális árfolyam
1,3626
2025-12-04
Eszközérték
27.960 M
Forint
Hozam (1 év)
+0,87%
Évesített hozam
+6,58%
Maximum ár
1,3626
Minimum ár
1,3509
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,362600 | - |
| 2025-12-03 | 1,361700 | -0,07% |
| 2025-12-02 | 1,361100 | -0,04% |
| 2025-12-01 | 1,360700 | -0,03% |
| 2025-11-28 | 1,360600 | -0,01% |
| 2025-11-27 | 1,359700 | -0,07% |
| 2025-11-26 | 1,359200 | -0,04% |
| 2025-11-25 | 1,357100 | -0,15% |
| 2025-11-24 | 1,355800 | -0,10% |
| 2025-11-21 | 1,353300 | -0,18% |
| 2025-11-20 | 1,354900 | +0,12% |
| 2025-11-19 | 1,353900 | -0,07% |
| 2025-11-18 | 1,353200 | -0,05% |
| 2025-11-17 | 1,355500 | +0,17% |
| 2025-11-14 | 1,356100 | +0,04% |
| 2025-11-13 | 1,357000 | +0,07% |
| 2025-11-12 | 1,358000 | +0,07% |
| 2025-11-11 | 1,357600 | -0,03% |
| 2025-11-10 | 1,356500 | -0,08% |
| 2025-11-07 | 1,353100 | -0,25% |
| 2025-11-06 | 1,354300 | +0,09% |
| 2025-11-05 | 1,355600 | +0,10% |
| 2025-11-04 | 1,355600 | +0,00% |
| 2025-11-03 | 1,356200 | +0,04% |
| 2025-10-31 | 1,355800 | -0,03% |
| 2025-10-30 | 1,356200 | +0,03% |
| 2025-10-29 | 1,357200 | +0,07% |
| 2025-10-28 | 1,356800 | -0,03% |
| 2025-10-27 | 1,356300 | -0,04% |
| 2025-10-22 | 1,353200 | -0,23% |
| 2025-10-21 | 1,354000 | +0,06% |
| 2025-10-20 | 1,353500 | -0,04% |
| 2025-10-17 | 1,350900 | -0,19% |