maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Relax Vegyes Részalap
Évesített hozam: 4,84%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007151311,22970020.087.600.000
2024-03-25HU00007151311,22930020.048.700.000
2024-03-22HU00007151311,23040020.035.300.000
2024-03-21HU00007151311,23060020.019.700.000
2024-03-20HU00007151311,22950019.979.200.000
2024-03-19HU00007151311,22920019.849.900.000
2024-03-18HU00007151311,22880019.792.300.000
2024-03-14HU00007151311,22810019.708.800.000
2024-03-13HU00007151311,22950019.694.500.000
2024-03-12HU00007151311,22910019.711.800.000

2024-03-11HU00007151311,22850019.662.800.000
2024-03-08HU00007151311,22830019.636.500.000
2024-03-07HU00007151311,22790019.617.600.000
2024-03-06HU00007151311,22710019.568.800.000
2024-03-05HU00007151311,22670019.541.900.000
2024-03-04HU00007151311,22680019.516.600.000
2024-03-01HU00007151311,22640019.461.500.000
2024-02-29HU00007151311,22580019.430.000.000
2024-02-28HU00007151311,22520019.386.900.000
2024-02-27HU00007151311,22530019.357.700.000
2024-02-26HU00007151311,22490019.368.900.000
2024-02-23HU00007151311,22440019.336.600.000
2024-02-22HU00007151311,22410019.286.200.000
2024-02-21HU00007151311,22260019.222.000.000
2024-02-20HU00007151311,22220019.184.300.000
2024-02-19HU00007151311,22200019.165.600.000
2024-02-16HU00007151311,22150019.085.100.000
2024-02-15HU00007151311,22150019.076.800.000
2024-02-14HU00007151311,22070019.036.900.000
2024-02-13HU00007151311,21990018.972.800.000
2024-02-12HU00007151311,22080018.915.700.000
2024-02-09HU00007151311,22060018.852.700.000
2024-02-08HU00007151311,22000018.825.700.000
2024-02-07HU00007151311,21950018.831.800.000
2024-02-06HU00007151311,21920018.790.900.000
2024-02-05HU00007151311,21900018.788.800.000
2024-02-02HU00007151311,21890018.698.900.000
2024-02-01HU00007151311,21830018.637.500.000
2024-01-31HU00007151311,21780018.627.200.000
2024-01-30HU00007151311,21780018.605.500.000
2024-01-29HU00007151311,21740018.540.800.000
2024-01-26HU00007151311,21660018.434.300.000
2024-01-25HU00007151311,21630018.387.800.000
2024-01-24HU00007151311,21990018.406.400.000
2024-01-23HU00007151311,21900018.366.700.000
2024-01-22HU00007151311,21910018.378.100.000
2024-01-19HU00007151311,21800018.326.500.000
2024-01-18HU00007151311,21330018.235.100.000
2024-01-17HU00007151311,21220018.207.100.000
2024-01-16HU00007151311,21250018.198.300.000
2024-01-15HU00007151311,21260018.176.500.000
2024-01-12HU00007151311,21220018.122.500.000
2024-01-11HU00007151311,20760018.012.200.000
2024-01-10HU00007151311,20690017.954.900.000
2024-01-09HU00007151311,20600017.905.500.000
2024-01-08HU00007151311,20540017.879.900.000
2024-01-05HU00007151311,20430017.848.100.000
2024-01-04HU00007151311,20440017.844.100.000
2024-01-03HU00007151311,20560017.832.100.000
2024-01-02HU00007151311,20660017.806.500.000
2023-12-29HU00007151311,20710017.757.000.000
2023-12-28HU00007151311,20700017.726.600.000
2023-12-27HU00007151311,20780017.721.700.000
2023-12-22HU00007151311,20650017.667.100.000
2023-12-21HU00007151311,20620017.534.800.000
2023-12-20HU00007151311,20570017.514.800.000
2023-12-19HU00007151311,20430017.521.000.000
2023-12-18HU00007151311,20280017.447.100.000
2023-12-15HU00007151311,20230017.375.600.000
2023-12-14HU00007151311,19830017.259.700.000
2023-12-13HU00007151311,19690017.224.700.000
2023-12-12HU00007151311,19460017.128.000.000
2023-12-11HU00007151311,19380017.095.100.000
2023-12-08HU00007151311,19270017.061.800.000
2023-12-07HU00007151311,19190016.999.600.000
2023-12-06HU00007151311,19050016.958.400.000
2023-12-05HU00007151311,18990016.850.500.000
2023-12-04HU00007151311,18910016.829.400.000
2023-12-01HU00007151311,18510016.733.600.000
2023-11-30HU00007151311,18450016.658.100.000
2023-11-29HU00007151311,18350016.606.700.000
2023-11-28HU00007151311,18280016.546.400.000
2023-11-27HU00007151311,18220016.511.200.000
2023-11-24HU00007151311,18170016.420.900.000
2023-11-23HU00007151311,18230016.386.800.000
2023-11-22HU00007151311,18230016.368.600.000
2023-11-21HU00007151311,18180016.349.400.000
2023-11-20HU00007151311,18150016.370.700.000
2023-11-17HU00007151311,18030016.323.300.000
2023-11-16HU00007151311,17960016.287.100.000
2023-11-15HU00007151311,16390016.053.500.000
2023-11-14HU00007151311,17620016.181.700.000
2023-11-13HU00007151311,17440016.102.700.000
2023-11-10HU00007151311,17380016.070.100.000
2023-11-09HU00007151311,17230015.997.900.000
2023-11-08HU00007151311,17240015.987.100.000
2023-11-07HU00007151311,17220015.952.100.000
2023-11-06HU00007151311,17030015.912.900.000
2023-11-03HU00007151311,17010015.930.600.000
2023-11-02HU00007151311,16640015.850.900.000
2023-10-31HU00007151311,16240015.796.000.000
2023-10-30HU00007151311,16110015.764.500.000
2023-10-27HU00007151311,15930015.731.200.000
2023-10-26HU00007151311,15950015.704.900.000
2023-10-25HU00007151311,16020015.694.400.000
2023-10-24HU00007151311,16260015.720.500.000
2023-10-20HU00007151311,16110015.635.500.000
2023-10-19HU00007151311,16230015.665.400.000
2023-10-18HU00007151311,16290015.647.200.000
2023-10-17HU00007151311,16400015.637.700.000
2023-10-16HU00007151311,16180015.603.100.000
2023-10-13HU00007151311,16040015.488.900.000
2023-10-12HU00007151311,16130015.486.500.000
2023-10-11HU00007151311,16120015.477.800.000
2023-10-10HU00007151311,16030015.405.900.000
2023-10-09HU00007151311,15910015.333.400.000
2023-10-06HU00007151311,15850015.264.500.000
2023-10-05HU00007151311,15700015.153.500.000
2023-10-04HU00007151311,15670015.084.800.000
2023-10-03HU00007151311,15650015.049.000.000
2023-10-02HU00007151311,15730014.990.700.000
2023-09-29HU00007151311,15730014.956.500.000
2023-09-28HU00007151311,15900014.946.800.000
2023-09-27HU00007151311,15870014.925.700.000
2023-09-26HU00007151311,15890014.934.300.000
2023-09-25HU00007151311,15250014.833.200.000
2023-09-22HU00007151311,15210014.817.700.000
2023-09-21HU00007151311,14630014.740.200.000
2023-09-20HU00007151311,14740014.753.200.000
2023-09-19HU00007151311,14690014.750.300.000
2023-09-18HU00007151311,14620014.739.200.000
2023-09-15HU00007151311,14680014.644.800.000
2023-09-14HU00007151311,14740014.658.600.000
2023-09-13HU00007151311,14530014.625.200.000
2023-09-12HU00007151311,14570014.607.700.000
2023-09-11HU00007151311,14560014.589.700.000
2023-09-08HU00007151311,14490014.535.200.000
2023-09-07HU00007151311,14370014.494.000.000
2023-09-06HU00007151311,14300014.490.800.000
2023-09-05HU00007151311,14340014.459.500.000
2023-09-04HU00007151311,14370014.371.200.000
2023-09-01HU00007151311,14350014.362.200.000
2023-08-31HU00007151311,14370014.345.400.000
2023-08-30HU00007151311,14330014.326.100.000
2023-08-29HU00007151311,14240014.229.700.000
2023-08-28HU00007151311,14100014.205.800.000
2023-08-25HU00007151311,13890014.187.000.000
2023-08-24HU00007151311,13810014.126.900.000
2023-08-23HU00007151311,13820014.115.800.000
2023-08-22HU00007151311,13710014.072.000.000
2023-08-21HU00007151311,13610014.056.200.000
2023-08-18HU00007151311,13500013.990.700.000
2023-08-17HU00007151311,13430013.953.800.000
2023-08-16HU00007151311,13520013.945.600.000
2023-08-15HU00007151311,13500013.937.000.000
2023-08-14HU00007151311,13560013.905.500.000
2023-08-11HU00007151311,13410013.858.600.000
2023-08-10HU00007151311,13490013.857.900.000
2023-08-09HU00007151311,13320013.834.800.000
2023-08-08HU00007151311,13280013.797.600.000
2023-08-07HU00007151311,13320013.761.400.000
2023-08-04HU00007151311,13210013.740.700.000
2023-08-03HU00007151311,13190013.734.000.000
2023-08-02HU00007151311,13230013.703.400.000
2023-08-01HU00007151311,13370013.712.000.000
2023-07-31HU00007151311,13490013.718.100.000
2023-07-28HU00007151311,13410013.717.600.000
2023-07-27HU00007151311,13270013.729.300.000
2023-07-26HU00007151311,13030013.686.700.000
2023-07-25HU00007151311,13070013.690.600.000
2023-07-24HU00007151311,13010013.693.000.000
2023-07-21HU00007151311,12960013.685.000.000
2023-07-20HU00007151311,12910013.636.500.000
2023-07-19HU00007151311,12910013.608.500.000
2023-07-18HU00007151311,12890013.605.100.000
2023-07-17HU00007151311,12780013.650.000.000
2023-07-14HU00007151311,12780013.635.000.000
2023-07-13HU00007151311,12740013.641.000.000
2023-07-12HU00007151311,12600013.633.500.000
2023-07-11HU00007151311,12450013.608.900.000
2023-07-10HU00007151311,12310013.573.200.000
2023-07-07HU00007151311,12160013.568.200.000
2023-07-06HU00007151311,12230013.571.900.000
2023-07-05HU00007151311,12450013.586.400.000
2023-07-04HU00007151311,12490013.539.600.000
2023-07-03HU00007151311,12410013.531.700.000
2023-06-30HU00007151311,12340013.548.100.000
2023-06-29HU00007151311,12130013.466.700.000
2023-06-28HU00007151311,12010013.384.900.000
2023-06-27HU00007151311,11510013.331.600.000
2023-06-26HU00007151311,11300013.306.900.000
2023-06-23HU00007151311,11150013.242.300.000
2023-06-22HU00007151311,11090013.215.700.000
2023-06-21HU00007151311,10990013.174.300.000
2023-06-20HU00007151311,11010013.180.800.000
2023-06-19HU00007151311,11040013.164.400.000
2023-06-16HU00007151311,11050013.137.400.000
2023-06-15HU00007151311,10980013.110.000.000
2023-06-14HU00007151311,10900013.080.900.000
2023-06-13HU00007151311,10810013.008.800.000
2023-06-12HU00007151311,10690012.954.700.000
2023-06-09HU00007151311,10470012.914.600.000
2023-06-08HU00007151311,10430012.909.000.000
2023-06-07HU00007151311,10280012.873.900.000
2023-06-06HU00007151311,10260012.893.400.000
2023-06-05HU00007151311,10110012.839.900.000
2023-06-02HU00007151311,10060012.811.400.000
2023-06-01HU00007151311,09350012.723.500.000
2023-05-31HU00007151311,09050012.680.600.000
2023-05-30HU00007151311,09090012.623.600.000
2023-05-26HU00007151311,09030012.606.300.000
2023-05-25HU00007151311,08860012.535.700.000
2023-05-24HU00007151311,08810012.467.700.000
2023-05-23HU00007151311,08880012.406.900.000
2023-05-22HU00007151311,08950012.326.100.000
2023-05-19HU00007151311,08840012.315.900.000
2023-05-18HU00007151311,08770012.280.400.000
2023-05-17HU00007151311,08640012.263.000.000
2023-05-16HU00007151311,08540012.228.200.000
2023-05-15HU00007151311,08520012.217.200.000
2023-05-12HU00007151311,08410012.184.800.000
2023-05-11HU00007151311,08330012.135.000.000
2023-05-10HU00007151311,08290012.115.400.000
2023-05-09HU00007151311,08190012.072.800.000
2023-05-08HU00007151311,08260012.090.200.000
2023-05-05HU00007151311,08200012.067.900.000
2023-05-04HU00007151311,08020011.988.700.000
2023-05-03HU00007151311,08110011.975.000.000
2023-05-02HU00007151311,08060011.955.900.000
2023-04-28HU00007151311,08090011.959.900.000
2023-04-27HU00007151311,07940011.978.200.000
2023-04-26HU00007151311,07870011.959.500.000
2023-04-25HU00007151311,07860011.954.500.000
2023-04-24HU00007151311,07890011.956.000.000
2023-04-21HU00007151311,07720011.906.500.000
2023-04-20HU00007151311,07660011.894.200.000
2023-04-19HU00007151311,07620011.873.700.000
2023-04-18HU00007151311,07530011.843.000.000
2023-04-17HU00007151311,07370011.835.100.000
2023-04-14HU00007151311,07370011.809.500.000
2023-04-13HU00007151311,07290011.767.100.000
2023-04-12HU00007151311,07190011.768.500.000
2023-04-11HU00007151311,07250011.773.600.000
2023-04-06HU00007151311,07100011.720.300.000
2023-04-05HU00007151311,07070011.709.200.000
2023-04-04HU00007151311,07000011.687.300.000
2023-04-03HU00007151311,06960011.679.300.000
2023-03-31HU00007151311,06910011.668.100.000
2023-03-30HU00007151311,06760011.647.900.000
2023-03-29HU00007151311,06680011.618.900.000
2023-03-28HU00007151311,06570011.598.200.000
2023-03-27HU00007151311,06530011.635.000.000
2023-03-24HU00007151311,06460011.623.400.000
2023-03-23HU00007151311,06440011.622.400.000
2023-03-22HU00007151311,06310011.610.000.000
2023-03-21HU00007151311,06230011.609.600.000
2023-03-20HU00007151311,06110011.615.800.000
2023-03-17HU00007151311,05940011.606.000.000
2023-03-16HU00007151311,06000011.622.100.000
2023-03-14HU00007151311,05940011.641.700.000
2023-03-13HU00007151311,05910011.651.400.000
2023-03-10HU00007151311,06030011.679.600.000
2023-03-09HU00007151311,06080011.714.800.000
2023-03-08HU00007151311,06110011.710.300.000
2023-03-07HU00007151311,06100011.741.200.000
2023-03-06HU00007151311,06120011.747.600.000
2023-03-03HU00007151311,05900011.725.600.000
2023-03-02HU00007151311,05740011.715.200.000
2023-03-01HU00007151311,05680011.713.700.000
2023-02-28HU00007151311,05710011.750.800.000
2023-02-27HU00007151311,05740011.786.700.000
2023-02-24HU00007151311,05520011.784.000.000
2023-02-23HU00007151311,05640011.815.200.000
2023-02-22HU00007151311,05570011.801.700.000
2023-02-21HU00007151311,05420011.792.000.000
2023-02-20HU00007151311,05500011.811.400.000
2023-02-17HU00007151311,05420011.806.200.000
2023-02-16HU00007151311,05580011.828.700.000
2023-02-15HU00007151311,05630011.834.700.000
2023-02-14HU00007151311,05550011.818.600.000
2023-02-13HU00007151311,05510011.812.500.000
2023-02-10HU00007151311,05430011.800.300.000
2023-02-09HU00007151311,05530011.824.700.000
2023-02-08HU00007151311,05430011.817.200.000
2023-02-07HU00007151311,05400011.845.000.000
2023-02-06HU00007151311,05400011.849.100.000
2023-02-03HU00007151311,05390011.850.500.000
2023-02-02HU00007151311,05290011.860.000.000
2023-02-01HU00007151311,05120011.867.900.000
2023-01-31HU00007151311,05000011.913.900.000
2023-01-30HU00007151311,04980011.921.300.000
2023-01-27HU00007151311,04990011.904.700.000
2023-01-26HU00007151311,04970011.912.500.000
2023-01-25HU00007151311,04860011.927.400.000
2023-01-24HU00007151311,04870011.936.000.000
2023-01-23HU00007151311,04830011.968.700.000
2023-01-20HU00007151311,04710011.952.800.000
2023-01-19HU00007151311,04710011.967.900.000
2023-01-18HU00007151311,04770012.008.000.000
2023-01-17HU00007151311,04660012.024.600.000
2023-01-16HU00007151311,04670012.037.400.000
2023-01-13HU00007151311,04550012.035.300.000
2023-01-12HU00007151311,04050011.983.000.000
2023-01-11HU00007151311,03870011.989.700.000
2023-01-10HU00007151311,03760011.993.900.000
2023-01-09HU00007151311,03720012.015.400.000
2023-01-06HU00007151311,03540012.021.200.000
2023-01-05HU00007151311,03190012.001.500.000
2023-01-04HU00007151311,03110012.002.600.000
2023-01-03HU00007151311,02790011.980.800.000
2023-01-02HU00007151311,02450011.973.000.000
2022-12-30HU00007151311,02300011.952.000.000
2022-12-29HU00007151311,02340011.961.900.000
2022-12-28HU00007151311,02360011.967.700.000
2022-12-27HU00007151311,02760012.029.600.000
2022-12-23HU00007151311,02650012.037.500.000
2022-12-22HU00007151311,02610012.041.200.000
2022-12-21HU00007151311,02690012.066.900.000
2022-12-20HU00007151311,02590012.075.700.000
2022-12-19HU00007151311,02570012.086.500.000
2022-12-16HU00007151311,02040012.030.000.000
2022-12-15HU00007151311,02460012.080.500.000
2022-12-14HU00007151311,02690012.121.300.000
2022-12-13HU00007151311,02650012.124.800.000
2022-12-12HU00007151311,02280012.076.800.000
2022-12-09HU00007151311,02290012.081.800.000
2022-12-08HU00007151311,02350012.104.600.000
2022-12-07HU00007151311,02430012.116.900.000
2022-12-06HU00007151311,02450012.132.800.000
2022-12-05HU00007151311,02580012.157.800.000
2022-12-02HU00007151311,02200012.117.800.000
2022-12-01HU00007151311,02580012.170.900.000
2022-11-30HU00007151311,02550012.181.200.000
2022-11-29HU00007151311,02500012.219.800.000
2022-11-28HU00007151311,02060012.176.000.000
2022-11-25HU00007151311,02440012.235.700.000
2022-11-24HU00007151311,02400012.244.000.000
2022-11-23HU00007151311,02420012.279.400.000
2022-11-22HU00007151311,02310012.278.900.000
2022-11-21HU00007151311,02180012.301.700.000
2022-11-18HU00007151311,01830012.269.900.000
2022-11-17HU00007151311,01630012.257.200.000
2022-11-16HU00007151311,01590012.262.600.000
2022-11-15HU00007151311,01630012.287.200.000
2022-11-14HU00007151311,01550012.313.300.000
2022-11-11HU00007151311,01460012.320.500.000
2022-11-10HU00007151311,01260012.314.600.000
2022-11-09HU00007151311,00870012.328.300.000
2022-11-08HU00007151311,00840012.351.800.000
2022-11-07HU00007151311,00730012.383.500.000
2022-11-04HU00007151311,00520012.360.600.000
2022-11-02HU00007151311,00420012.470.800.000
2022-10-28HU00007151311,00390012.474.800.000
2022-10-27HU00007151311,00300012.483.400.000
2022-10-26HU00007151311,00200012.487.700.000
2022-10-25HU00007151311,00070012.512.000.000
2022-10-24HU00007151310,99870012.502.700.000
2022-10-21HU00007151310,99710012.514.000.000
2022-10-20HU00007151310,99580012.512.400.000
2022-10-19HU00007151310,99510012.511.000.000
2022-10-18HU00007151310,99500012.554.600.000
2022-10-17HU00007151310,99440012.556.600.000
2022-10-14HU00007151310,99270012.552.700.000
2022-10-13HU00007151310,99190012.547.300.000
2022-10-12HU00007151310,99540012.599.400.000
2022-10-11HU00007151310,99610012.626.200.000
2022-10-10HU00007151310,99660012.649.200.000
2022-10-07HU00007151310,99650012.660.700.000
2022-10-06HU00007151310,99740012.693.500.000
2022-10-05HU00007151310,99870012.758.700.000
2022-10-04HU00007151310,99900012.779.800.000
2022-10-03HU00007151310,99690012.770.100.000
2022-09-30HU00007151310,99610012.786.700.000
2022-09-29HU00007151310,99570012.821.400.000
2022-09-28HU00007151310,99680012.846.100.000
2022-09-27HU00007151310,99570012.862.600.000
2022-09-26HU00007151310,99550012.912.800.000
2022-09-23HU00007151310,99590012.929.100.000
2022-09-22HU00007151310,99610012.947.900.000
2022-09-21HU00007151310,99560012.976.100.000
2022-09-20HU00007151310,99600013.026.500.000
2022-09-19HU00007151310,99590013.047.100.000
2022-09-16HU00007151310,99500013.095.200.000
2022-09-15HU00007151310,99510013.146.100.000
2022-09-14HU00007151310,99560013.185.200.000
2022-09-13HU00007151310,99600013.235.100.000
2022-09-12HU00007151310,99600013.245.000.000
2022-09-09HU00007151310,99400013.228.200.000
2022-09-08HU00007151310,99450013.273.100.000
2022-09-07HU00007151310,99370013.274.000.000
2022-09-06HU00007151310,99390013.284.200.000
2022-09-05HU00007151310,99400013.342.300.000
2022-09-02HU00007151310,99430013.375.000.000
2022-09-01HU00007151310,99430013.380.800.000
2022-08-31HU00007151310,99580013.426.300.000
2022-08-30HU00007151310,99640013.442.900.000
2022-08-29HU00007151310,99700013.457.800.000
2022-08-26HU00007151310,99760013.474.700.000
2022-08-25HU00007151310,99990013.511.400.000
2022-08-24HU00007151310,99810013.514.800.000
2022-08-23HU00007151310,99730013.508.900.000
2022-08-22HU00007151310,99940013.539.200.000
2022-08-19HU00007151310,99950013.555.800.000
2022-08-18HU00007151311,00250013.615.900.000
2022-08-17HU00007151311,00230013.642.200.000
2022-08-16HU00007151311,00290013.675.800.000
2022-08-15HU00007151311,00330013.690.400.000
2022-08-12HU00007151311,00260013.689.000.000
2022-08-11HU00007151311,00060013.665.500.000
2022-08-10HU00007151310,99970013.663.500.000
2022-08-09HU00007151310,99850013.671.900.000
2022-08-08HU00007151310,99910013.709.500.000
2022-08-05HU00007151310,99810013.710.000.000
2022-08-04HU00007151310,99850013.721.400.000
2022-08-03HU00007151310,99840013.742.600.000
2022-08-02HU00007151310,99760013.771.800.000
2022-08-01HU00007151310,99750013.790.400.000
2022-07-29HU00007151310,99600013.772.000.000
2022-07-28HU00007151310,99480013.773.900.000
2022-07-27HU00007151310,99480013.790.500.000
2022-07-26HU00007151310,99400013.806.300.000
2022-07-25HU00007151310,99760013.883.200.000
2022-07-22HU00007151310,99620013.883.900.000
2022-07-21HU00007151310,99520013.885.800.000
2022-07-20HU00007151311,00620014.045.600.000
2022-07-19HU00007151311,00480014.062.600.000
2022-07-18HU00007151311,00280014.070.900.000
2022-07-15HU00007151311,00190014.070.600.000
2022-07-14HU00007151311,00080014.076.900.000
2022-07-13HU00007151311,00260014.114.200.000
2022-07-12HU00007151311,00430014.147.700.000
2022-07-11HU00007151311,00540014.171.200.000
2022-07-08HU00007151311,00610014.194.000.000
2022-07-07HU00007151311,00520014.195.300.000
2022-07-06HU00007151311,00590014.222.800.000
2022-07-05HU00007151311,00750014.279.000.000
2022-07-04HU00007151311,00920014.307.100.000
2022-07-01HU00007151311,00870014.368.100.000
2022-06-30HU00007151311,00830014.367.300.000
2022-06-29HU00007151311,00840014.386.700.000
2022-06-28HU00007151311,00910014.408.800.000
2022-06-27HU00007151311,01000014.457.600.000
2022-06-24HU00007151311,01090014.504.500.000
2022-06-23HU00007151311,00840014.490.600.000
2022-06-22HU00007151311,00730014.487.400.000
2022-06-21HU00007151311,00690014.503.500.000
2022-06-20HU00007151311,00490014.504.600.000
2022-06-17HU00007151311,00440014.489.900.000
2022-06-16HU00007151311,00440014.513.300.000
2022-06-15HU00007151311,00730014.565.300.000
2022-06-14HU00007151311,00690014.572.700.000
2022-06-13HU00007151311,00780014.599.200.000
2022-06-10HU00007151311,01260014.684.800.000
2022-06-09HU00007151311,01580014.755.500.000
2022-06-08HU00007151311,01820014.810.900.000
2022-06-07HU00007151311,01920014.868.500.000
2022-06-03HU00007151311,01780014.862.100.000
2022-06-02HU00007151311,01820014.889.400.000
2022-06-01HU00007151311,01710014.881.300.000
2022-05-31HU00007151311,01770014.891.700.000
2022-05-30HU00007151311,01770014.895.900.000
2022-05-27HU00007151311,01750014.914.000.000
2022-05-26HU00007151311,01630014.908.300.000
2022-05-25HU00007151311,01600014.909.600.000
2022-05-24HU00007151311,01490014.955.100.000
2022-05-23HU00007151311,01550014.992.100.000
2022-05-20HU00007151311,01370014.998.500.000
2022-05-19HU00007151311,01260014.999.200.000
2022-05-18HU00007151311,01250015.094.700.000
2022-05-17HU00007151311,01400015.155.000.000
2022-05-16HU00007151311,01290015.186.900.000
2022-05-13HU00007151311,01250015.199.600.000
2022-05-12HU00007151311,01120015.208.400.000
2022-05-11HU00007151311,01080015.224.300.000
2022-05-10HU00007151311,01090015.235.200.000
2022-05-09HU00007151311,01080015.233.200.000
2022-05-06HU00007151311,01250015.267.200.000
2022-05-05HU00007151311,01290015.287.500.000
2022-05-04HU00007151311,01370015.305.200.000
2022-05-03HU00007151311,01310015.313.500.000
2022-05-02HU00007151311,01350015.327.600.000
2022-04-29HU00007151311,01270015.336.600.000
2022-04-28HU00007151311,01520015.381.600.000
2022-04-27HU00007151311,01350015.376.400.000
2022-04-26HU00007151311,01340015.376.600.000
2022-04-25HU00007151311,01520015.460.800.000
2022-04-22HU00007151311,01470015.466.800.000
2022-04-21HU00007151311,01690015.511.000.000
2022-04-20HU00007151311,01810015.529.300.000
2022-04-19HU00007151311,01780015.540.600.000
2022-04-14HU00007151311,01640015.527.700.000
2022-04-13HU00007151311,01670015.552.200.000
2022-04-12HU00007151311,01560015.541.800.000
2022-04-11HU00007151311,01530015.600.700.000
2022-04-08HU00007151311,01580015.652.800.000
2022-04-07HU00007151311,01640015.677.200.000
2022-04-06HU00007151311,01700015.710.200.000
2022-04-05HU00007151311,01900015.784.300.000
2022-04-04HU00007151311,02350015.875.400.000
2022-04-01HU00007151311,02260015.889.000.000
2022-03-31HU00007151311,01940015.879.000.000
2022-03-30HU00007151311,02290015.956.100.000
2022-03-29HU00007151311,02350015.981.000.000
2022-03-28HU00007151311,02040015.973.600.000
2022-03-25HU00007151311,02010015.983.200.000
2022-03-24HU00007151311,01950015.990.400.000
2022-03-23HU00007151311,01910016.006.300.000
2022-03-22HU00007151311,02120016.036.400.000
2022-03-21HU00007151311,02070016.079.000.000
2022-03-18HU00007151311,02280016.141.700.000
2022-03-17HU00007151311,02060016.121.200.000
2022-03-16HU00007151311,01920016.120.100.000
2022-03-11HU00007151311,01470016.076.500.000
2022-03-10HU00007151311,01540016.107.500.000
2022-03-09HU00007151311,01700016.193.800.000
2022-03-08HU00007151311,01210016.152.900.000
2022-03-07HU00007151311,01240016.251.500.000
2022-03-04HU00007151311,01630016.349.000.000
2022-03-03HU00007151311,01950016.489.700.000
2022-03-02HU00007151311,02130016.580.100.000
2022-03-01HU00007151311,01960016.605.800.000
2022-02-28HU00007151311,02340016.717.100.000
2022-02-25HU00007151311,02440016.762.600.000
2022-02-24HU00007151311,02110016.840.100.000
2022-02-23HU00007151311,02250016.897.100.000
2022-02-22HU00007151311,02360016.956.600.000
2022-02-21HU00007151311,02430016.971.800.000
2022-02-18HU00007151311,02520017.001.800.000
2022-02-17HU00007151311,02590017.036.600.000
2022-02-16HU00007151311,02700017.072.500.000
2022-02-15HU00007151311,02710017.072.600.000
2022-02-14HU00007151311,02560017.071.600.000
2022-02-11HU00007151311,02680017.081.600.000
2022-02-10HU00007151311,02900017.185.300.000
2022-02-09HU00007151311,03020017.220.900.000
2022-02-08HU00007151311,02830017.254.600.000
2022-02-07HU00007151311,02720017.268.600.000
2022-02-04HU00007151311,02730017.280.400.000
2022-02-03HU00007151311,02770017.342.500.000
2022-02-02HU00007151311,02970017.381.400.000
2022-02-01HU00007151311,02970017.390.500.000
2022-01-31HU00007151311,02940017.385.300.000
2022-01-28HU00007151311,02820017.412.900.000
2022-01-27HU00007151311,02790017.432.100.000
2022-01-26HU00007151311,02870017.451.700.000
2022-01-25HU00007151311,02780017.449.300.000
2022-01-24HU00007151311,02790017.498.500.000
2022-01-21HU00007151311,02950017.544.600.000
2022-01-20HU00007151311,03060017.611.800.000
2022-01-19HU00007151311,03020017.661.100.000
2022-01-18HU00007151311,03090017.675.600.000
2022-01-17HU00007151311,03250017.751.400.000
2022-01-14HU00007151311,03220017.771.500.000
2022-01-13HU00007151311,03270017.802.900.000
2022-01-12HU00007151311,03310017.830.000.000
2022-01-11HU00007151311,03210017.867.900.000
2022-01-10HU00007151311,02890017.813.400.000
2022-01-07HU00007151311,02910017.803.900.000
2022-01-06HU00007151311,03100017.842.600.000
2022-01-05HU00007151311,02980017.887.900.000
2022-01-04HU00007151311,03220017.940.300.000
2022-01-03HU00007151311,03340017.971.100.000
2021-12-30HU00007151311,03140017.937.800.000
2021-12-29HU00007151311,03220017.934.300.000
2021-12-28HU00007151311,03210017.957.500.000
2021-12-27HU00007151311,03200017.958.300.000
2021-12-23HU00007151311,03070017.914.400.000
2021-12-22HU00007151311,03020017.897.400.000
2021-12-21HU00007151311,02950017.844.800.000
2021-12-20HU00007151311,02980017.859.200.000
2021-12-17HU00007151311,03040017.867.300.000
2021-12-16HU00007151311,03180017.886.900.000
2021-12-15HU00007151311,03150017.930.800.000
2021-12-14HU00007151311,03130017.867.800.000
2021-12-13HU00007151311,03290017.936.300.000
2021-12-10HU00007151311,03360017.923.600.000
2021-12-09HU00007151311,03230017.919.800.000
2021-12-08HU00007151311,03230017.961.600.000
2021-12-07HU00007151311,03270018.000.700.000
2021-12-06HU00007151311,03130017.967.300.000
2021-12-03HU00007151311,02970017.944.100.000
2021-12-02HU00007151311,02970017.941.200.000
2021-12-01HU00007151311,02970017.958.900.000
2021-11-30HU00007151311,03000017.976.700.000
2021-11-29HU00007151311,03130017.982.600.000
2021-11-26HU00007151311,03070017.970.500.000
2021-11-25HU00007151311,03250018.009.200.000
2021-11-24HU00007151311,03230018.043.800.000
2021-11-23HU00007151311,03170018.047.500.000
2021-11-22HU00007151311,03450018.104.200.000
2021-11-19HU00007151311,03550018.117.400.000
2021-11-18HU00007151311,03590018.135.700.000
2021-11-17HU00007151311,03680018.128.800.000
2021-11-16HU00007151311,03780018.216.000.000
2021-11-15HU00007151311,03770018.260.100.000
2021-11-12HU00007151311,03790018.272.500.000
2021-11-11HU00007151311,03790018.266.300.000
2021-11-10HU00007151311,03810018.290.600.000
2021-11-09HU00007151311,03870018.298.200.000
2021-11-08HU00007151311,03910018.313.300.000
2021-11-05HU00007151311,03920018.330.900.000
2021-11-04HU00007151311,03890018.336.800.000
2021-11-03HU00007151311,03880018.361.300.000
2021-11-02HU00007151311,03810018.358.200.000
2021-10-29HU00007151311,03730018.369.900.000
2021-10-28HU00007151311,03730018.338.600.000
2021-10-27HU00007151311,03650018.224.900.000
2021-10-26HU00007151311,03680018.241.800.000
2021-10-25HU00007151311,03650018.246.400.000
2021-10-22HU00007151311,03630018.257.400.000
2021-10-21HU00007151311,03600018.243.500.000
2021-10-20HU00007151311,03590018.261.600.000
2021-10-19HU00007151311,03560018.278.600.000
2021-10-18HU00007151311,03530018.313.300.000
2021-10-15HU00007151311,03570018.327.200.000
2021-10-14HU00007151311,03520018.328.400.000
2021-10-13HU00007151311,03390018.303.500.000
2021-10-12HU00007151311,03370018.301.600.000
2021-10-11HU00007151311,03410018.307.600.000
2021-10-08HU00007151311,03460018.299.700.000
2021-10-07HU00007151311,03480018.297.500.000
2021-10-06HU00007151311,03380018.309.800.000
2021-10-05HU00007151311,03430018.338.400.000
2021-10-04HU00007151311,03350018.327.700.000
2021-10-01HU00007151311,03490018.355.800.000
2021-09-30HU00007151311,03430018.301.000.000
2021-09-29HU00007151311,03510018.317.400.000
2021-09-28HU00007151311,03440018.300.100.000
2021-09-27HU00007151311,03670018.362.200.000
2021-09-24HU00007151311,03710018.373.000.000
2021-09-23HU00007151311,03750018.394.000.000
2021-09-22HU00007151311,03660018.495.200.000
2021-09-21HU00007151311,03570018.553.600.000
2021-09-20HU00007151311,03480018.554.300.000
2021-09-17HU00007151311,03580018.569.900.000
2021-09-16HU00007151311,03680018.582.700.000
2021-09-15HU00007151311,03610018.554.600.000
2021-09-14HU00007151311,03610018.550.800.000
2021-09-13HU00007151311,03650018.563.000.000
2021-09-10HU00007151311,03620018.559.500.000
2021-09-09HU00007151311,03660018.562.400.000
2021-09-08HU00007151311,03650018.576.600.000
2021-09-07HU00007151311,03700018.582.600.000
2021-09-06HU00007151311,03730018.553.800.000
2021-09-03HU00007151311,03700018.554.400.000
2021-09-02HU00007151311,03740018.568.100.000
2021-09-01HU00007151311,03720018.585.100.000
2021-08-31HU00007151311,03720018.598.800.000
2021-08-30HU00007151311,03720018.614.200.000
2021-08-27HU00007151311,03700018.636.500.000
2021-08-26HU00007151311,03640018.627.800.000
2021-08-25HU00007151311,03710018.638.900.000
2021-08-24HU00007151311,03740018.646.800.000
2021-08-23HU00007151311,03750018.651.300.000
2021-08-19HU00007151311,03640018.636.900.000
2021-08-18HU00007151311,03690018.660.900.000
2021-08-17HU00007151311,03730018.665.700.000
2021-08-16HU00007151311,03760018.667.100.000
2021-08-13HU00007151311,03760018.667.000.000
2021-08-12HU00007151311,03750018.675.000.000
2021-08-11HU00007151311,03750018.671.800.000
2021-08-10HU00007151311,03730018.649.300.000
2021-08-09HU00007151311,03730018.646.800.000
2021-08-06HU00007151311,03720018.642.200.000
2021-08-05HU00007151311,03720018.646.800.000
2021-08-04HU00007151311,03680018.640.200.000
2021-08-03HU00007151311,03680018.641.300.000
2021-08-02HU00007151311,03640018.666.400.000
2021-07-30HU00007151311,03630018.664.200.000
2021-07-29HU00007151311,03660018.690.300.000
2021-07-28HU00007151311,03650018.722.400.000
2021-07-27HU00007151311,03660018.728.000.000
2021-07-26HU00007151311,03700018.735.600.000
2021-07-23HU00007151311,03660018.730.700.000
2021-07-22HU00007151311,03590018.663.800.000
2021-07-21HU00007151311,03570018.666.300.000
2021-07-20HU00007151311,03490018.664.100.000
2021-07-19HU00007151311,03400018.676.000.000
2021-07-16HU00007151311,03490018.691.200.000
2021-07-15HU00007151311,03530018.709.300.000
2021-07-14HU00007151311,03570018.725.100.000
2021-07-13HU00007151311,03550018.717.200.000
2021-07-12HU00007151311,03550018.700.400.000
2021-07-09HU00007151311,03520018.706.800.000
2021-07-08HU00007151311,03430018.689.800.000
2021-07-07HU00007151311,03500018.705.800.000
2021-07-06HU00007151311,03470018.708.300.000
2021-07-05HU00007151311,03530018.725.500.000
2021-07-02HU00007151311,03530018.722.600.000
2021-07-01HU00007151311,03500018.689.800.000
2021-06-30HU00007151311,03470018.675.300.000
2021-06-29HU00007151311,03480018.720.300.000
2021-06-28HU00007151311,03460018.732.000.000
2021-06-25HU00007151311,03470018.729.100.000
2021-06-24HU00007151311,03450018.762.500.000
2021-06-23HU00007151311,03390018.761.700.000
2021-06-22HU00007151311,03430018.775.000.000
2021-06-21HU00007151311,03410018.769.300.000
2021-06-18HU00007151311,03360018.727.200.000
2021-06-17HU00007151311,03460018.762.500.000
2021-06-16HU00007151311,03420018.765.400.000
2021-06-15HU00007151311,03440018.772.300.000
2021-06-14HU00007151311,03480018.791.500.000
2021-06-11HU00007151311,03450018.802.300.000
2021-06-10HU00007151311,03410018.793.200.000
2021-06-09HU00007151311,03400018.806.700.000
2021-06-08HU00007151311,03410018.812.200.000
2021-06-07HU00007151311,03400018.798.700.000
2021-06-04HU00007151311,03390018.802.800.000
2021-06-03HU00007151311,03350018.787.600.000
2021-06-02HU00007151311,03360018.784.800.000
2021-06-01HU00007151311,03340018.805.000.000
2021-05-31HU00007151311,03330018.811.200.000
2021-05-28HU00007151311,03350018.828.500.000
2021-05-27HU00007151311,03330018.838.700.000
2021-05-26HU00007151311,03340018.856.200.000
2021-05-25HU00007151311,03310018.923.500.000
2021-05-21HU00007151311,03260018.930.300.000
2021-05-20HU00007151311,03240018.956.300.000
2021-05-19HU00007151311,03160018.952.900.000
2021-05-18HU00007151311,03200019.000.500.000
2021-05-17HU00007151311,03250019.037.100.000
2021-05-14HU00007151311,03370019.060.800.000
2021-05-13HU00007151311,03320018.990.800.000
2021-05-12HU00007151311,03330019.022.000.000
2021-05-11HU00007151311,03390019.043.400.000
2021-05-10HU00007151311,03500019.019.500.000
2021-05-07HU00007151311,03520019.080.700.000
2021-05-06HU00007151311,03480019.067.700.000
2021-05-05HU00007151311,03370019.036.200.000
2021-05-04HU00007151311,03320019.028.500.000
2021-05-03HU00007151311,03390019.081.000.000
2021-04-30HU00007151311,03370019.076.200.000
2021-04-29HU00007151311,03400019.068.300.000
2021-04-28HU00007151311,03390019.053.400.000
2021-04-27HU00007151311,03390019.059.800.000
2021-04-26HU00007151311,03380019.065.100.000
2021-04-23HU00007151311,03370019.047.800.000
2021-04-22HU00007151311,03310019.038.500.000
2021-04-21HU00007151311,03340019.036.700.000
2021-04-20HU00007151311,03290019.051.800.000
2021-04-19HU00007151311,03340019.057.400.000
2021-04-16HU00007151311,03350019.061.000.000
2021-04-15HU00007151311,03320019.046.200.000
2021-04-14HU00007151311,03220019.023.700.000
2021-04-13HU00007151311,03210019.047.000.000
2021-04-12HU00007151311,03200019.055.400.000
2021-04-09HU00007151311,03190019.050.600.000
2021-04-08HU00007151311,03160019.057.400.000
2021-04-07HU00007151311,03130019.057.700.000
2021-04-06HU00007151311,03120019.069.500.000
2021-04-01HU00007151311,03050019.073.700.000
2021-03-31HU00007151311,02990019.069.500.000
2021-03-30HU00007151311,02990019.069.800.000
2021-03-29HU00007151311,03020019.056.900.000
2021-03-26HU00007151311,03010019.060.000.000
2021-03-25HU00007151311,02940019.062.600.000
2021-03-24HU00007151311,02910019.073.400.000
2021-03-23HU00007151311,02930019.086.000.000
2021-03-22HU00007151311,02940019.088.200.000
2021-03-19HU00007151311,02880019.083.700.000
2021-03-18HU00007151311,02880019.106.000.000
2021-03-17HU00007151311,02940019.130.600.000
2021-03-16HU00007151311,02920019.149.200.000
2021-03-12HU00007151311,02900019.150.000.000
2021-03-11HU00007151311,02920019.183.300.000
2021-03-10HU00007151311,02800019.165.800.000
2021-03-09HU00007151311,02760019.152.500.000
2021-03-08HU00007151311,02650019.164.700.000
2021-03-05HU00007151311,02720019.175.700.000
2021-03-04HU00007151311,02690019.172.100.000
2021-03-03HU00007151311,02730019.188.900.000
2021-03-02HU00007151311,02780019.228.100.000
2021-03-01HU00007151311,02790019.267.400.000
2021-02-26HU00007151311,02610019.254.800.000
2021-02-25HU00007151311,02630019.270.600.000
2021-02-24HU00007151311,02870019.334.800.000
2021-02-23HU00007151311,02890019.352.600.000
2021-02-22HU00007151311,02960019.438.300.000
2021-02-19HU00007151311,03000019.454.900.000
2021-02-18HU00007151311,03020019.478.500.000
2021-02-17HU00007151311,03060019.489.800.000
2021-02-16HU00007151311,03090019.530.200.000
2021-02-15HU00007151311,03110019.575.000.000
2021-02-12HU00007151311,03170019.582.300.000
2021-02-11HU00007151311,03150019.546.600.000
2021-02-10HU00007151311,03130019.590.400.000
2021-02-09HU00007151311,03120019.617.100.000
2021-02-08HU00007151311,03110019.648.900.000
2021-02-05HU00007151311,03080019.642.800.000
2021-02-04HU00007151311,03070019.647.200.000
2021-02-03HU00007151311,03010019.652.800.000
2021-02-02HU00007151311,03020019.677.000.000
2021-02-01HU00007151311,02930019.710.500.000
2021-01-29HU00007151311,02810019.698.100.000
2021-01-28HU00007151311,02990019.743.800.000
2021-01-27HU00007151311,02940019.750.700.000
2021-01-26HU00007151311,03080019.792.100.000
2021-01-25HU00007151311,03040019.795.600.000
2021-01-22HU00007151311,03070019.761.500.000
2021-01-21HU00007151311,03090019.798.300.000
2021-01-20HU00007151311,03070019.792.400.000
2021-01-19HU00007151311,02990019.803.300.000
2021-01-18HU00007151311,02990019.783.800.000
2021-01-15HU00007151311,02970019.784.600.000
2021-01-14HU00007151311,03060019.807.000.000
2021-01-13HU00007151311,03040019.837.700.000
2021-01-12HU00007151311,02990019.879.300.000
2021-01-11HU00007151311,03050019.914.500.000
2021-01-08HU00007151311,03140019.928.900.000
2021-01-07HU00007151311,03120019.926.000.000
2021-01-06HU00007151311,03090019.970.000.000
2021-01-05HU00007151311,03060019.970.000.000
2021-01-04HU00007151311,03090020.006.500.000
2020-12-30HU00007151311,03080020.008.800.000
2020-12-29HU00007151311,03060020.017.900.000
2020-12-28HU00007151311,03060020.028.000.000
2020-12-23HU00007151311,03000020.018.400.000
2020-12-22HU00007151311,02950020.020.500.000
2020-12-21HU00007151311,02940020.044.700.000
2020-12-18HU00007151311,02970020.065.600.000
2020-12-17HU00007151311,02990020.110.000.000
2020-12-16HU00007151311,02950020.109.800.000
2020-12-15HU00007151311,02930020.121.000.000
2020-12-14HU00007151311,02760020.098.100.000
2020-12-11HU00007151311,02740020.089.000.000
2020-12-10HU00007151311,02760020.094.700.000
2020-12-09HU00007151311,02750020.097.900.000
2020-12-08HU00007151311,02740020.104.600.000
2020-12-07HU00007151311,02730020.112.200.000
2020-12-04HU00007151311,02740020.121.200.000
2020-12-03HU00007151311,02720020.114.600.000
2020-12-02HU00007151311,02740020.181.700.000
2020-12-01HU00007151311,02770020.203.600.000
2020-11-30HU00007151311,02740020.207.200.000
2020-11-27HU00007151311,02790020.231.700.000
2020-11-26HU00007151311,02750020.222.600.000
2020-11-25HU00007151311,02740020.217.200.000
2020-11-24HU00007151311,02750020.225.200.000
2020-11-23HU00007151311,02650020.199.100.000
2020-11-20HU00007151311,02600020.199.400.000
2020-11-19HU00007151311,02620020.207.600.000
2020-11-18HU00007151311,02620020.210.600.000
2020-11-17HU00007151311,02640020.211.900.000
2020-11-16HU00007151311,02660020.225.000.000
2020-11-13HU00007151311,02570020.238.700.000
2020-11-12HU00007151311,02510020.245.800.000
2020-11-11HU00007151311,02540020.306.800.000
2020-11-10HU00007151311,02520020.312.800.000
2020-11-09HU00007151311,02510020.318.300.000
2020-11-06HU00007151311,02270020.258.000.000
2020-11-05HU00007151311,02280020.284.800.000
2020-11-04HU00007151311,02100020.254.800.000
2020-11-03HU00007151311,01990020.257.700.000
2020-11-02HU00007151311,01890020.278.700.000
2020-10-30HU00007151311,01840020.267.500.000
2020-10-29HU00007151311,01840020.289.500.000
2020-10-28HU00007151311,01830020.286.700.000
2020-10-27HU00007151311,01920020.300.000.000
2020-10-26HU00007151311,01930020.321.900.000
2020-10-22HU00007151311,01980020.327.900.000
2020-10-21HU00007151311,01970020.336.000.000
2020-10-20HU00007151311,02030020.336.900.000
2020-10-19HU00007151311,02050020.369.900.000
2020-10-16HU00007151311,02060020.379.700.000
2020-10-15HU00007151311,02030020.393.700.000
2020-10-14HU00007151311,02090020.419.400.000
2020-10-13HU00007151311,02120020.435.000.000
2020-10-12HU00007151311,02140020.449.600.000
2020-10-09HU00007151311,02090020.447.800.000
2020-10-08HU00007151311,02040020.423.700.000
2020-10-07HU00007151311,01980020.433.800.000
2020-10-06HU00007151311,01970020.437.300.000
2020-10-05HU00007151311,01990020.426.700.000
2020-10-02HU00007151311,01920020.425.500.000
2020-10-01HU00007151311,01920020.421.300.000
2020-09-30HU00007151311,01910020.431.200.000
2020-09-29HU00007151311,01910020.452.300.000
2020-09-28HU00007151311,01960020.469.500.000
2020-09-25HU00007151311,01790020.433.200.000
2020-09-24HU00007151311,01770020.420.100.000
2020-09-23HU00007151311,01840020.435.900.000
2020-09-22HU00007151311,01880020.461.000.000
2020-09-21HU00007151311,01880020.461.300.000
2020-09-18HU00007151311,02100020.481.800.000
2020-09-17HU00007151311,02170020.500.400.000
2020-09-16HU00007151311,02220020.499.000.000
2020-09-15HU00007151311,02210020.495.900.000
2020-09-14HU00007151311,02180020.509.800.000
2020-09-11HU00007151311,02100020.505.500.000
2020-09-10HU00007151311,02090020.511.600.000
2020-09-09HU00007151311,02160020.517.900.000
2020-09-08HU00007151311,02070020.529.800.000
2020-09-07HU00007151311,02210020.558.500.000
2020-09-04HU00007151311,02110020.542.100.000
2020-09-03HU00007151311,02200020.565.200.000
2020-09-02HU00007151311,02330020.641.800.000
2020-09-01HU00007151311,02200020.624.400.000
2020-08-31HU00007151311,02190020.675.600.000
2020-08-28HU00007151311,02230020.687.800.000
2020-08-27HU00007151311,02230020.647.100.000
2020-08-26HU00007151311,02250020.678.900.000
2020-08-25HU00007151311,02150020.695.000.000
2020-08-24HU00007151311,02140020.707.700.000
2020-08-19HU00007151311,02050020.699.800.000
2020-08-18HU00007151311,02040020.714.200.000
2020-08-17HU00007151311,02060020.769.400.000
2020-08-14HU00007151311,02040020.778.600.000
2020-08-13HU00007151311,02090020.821.500.000
2020-08-12HU00007151311,02110020.914.900.000
2020-08-11HU00007151311,02080020.928.400.000
2020-08-10HU00007151311,02080020.953.200.000
2020-08-07HU00007151311,02060020.949.800.000
2020-08-06HU00007151311,02040020.970.500.000
2020-08-05HU00007151311,02030020.963.800.000
2020-08-04HU00007151311,02000021.036.900.000
2020-08-03HU00007151311,01980021.039.100.000
2020-07-31HU00007151311,01840021.006.400.000
2020-07-30HU00007151311,01890021.009.900.000
2020-07-29HU00007151311,02030021.052.300.000
2020-07-28HU00007151311,01990021.045.600.000
2020-07-27HU00007151311,02010021.079.300.000
2020-07-24HU00007151311,02000021.112.900.000
2020-07-23HU00007151311,02110021.178.900.000
2020-07-22HU00007151311,02130021.243.100.000
2020-07-21HU00007151311,02120021.242.100.000
2020-07-20HU00007151311,02060021.252.100.000
2020-07-17HU00007151311,01940021.233.400.000
2020-07-16HU00007151311,01930021.238.500.000
2020-07-15HU00007151311,01970021.303.800.000
2020-07-14HU00007151311,01870021.313.400.000
2020-07-13HU00007151311,01880021.330.300.000
2020-07-10HU00007151311,01820021.340.000.000
2020-07-09HU00007151311,01740021.334.200.000
2020-07-08HU00007151311,01800021.388.800.000
2020-07-07HU00007151311,01830021.414.900.000
2020-07-06HU00007151311,01920021.463.900.000
2020-07-03HU00007151311,01810021.429.600.000
2020-07-02HU00007151311,01840021.460.500.000
2020-07-01HU00007151311,01700021.439.100.000
2020-06-30HU00007151311,01700021.452.300.000
2020-06-29HU00007151311,01660021.457.900.000
2020-06-26HU00007151311,01530021.436.900.000
2020-06-25HU00007151311,01590021.458.000.000
2020-06-24HU00007151311,01560021.468.100.000
2020-06-23HU00007151311,01710021.500.700.000
2020-06-22HU00007151311,01590021.511.500.000
2020-06-19HU00007151311,01570021.536.600.000
2020-06-18HU00007151311,01530021.535.800.000
2020-06-17HU00007151311,01560021.585.000.000
2020-06-16HU00007151311,01550021.613.700.000
2020-06-15HU00007151311,01300021.566.600.000
2020-06-12HU00007151311,01290021.553.300.000
2020-06-11HU00007151311,01220021.553.200.000
2020-06-10HU00007151311,01620021.662.400.000
2020-06-09HU00007151311,01700021.691.400.000
2020-06-08HU00007151311,01840021.727.300.000
2020-06-05HU00007151311,01840021.731.600.000
2020-06-04HU00007151311,01490021.669.400.000
2020-06-03HU00007151311,01410021.669.000.000
2020-06-02HU00007151311,01120021.622.300.000
2020-05-29HU00007151311,00920021.580.800.000
2020-05-28HU00007151311,00840021.581.500.000
2020-05-27HU00007151311,00760021.566.900.000
2020-05-26HU00007151311,00730021.589.100.000
2020-05-25HU00007151311,00620021.593.900.000
2020-05-22HU00007151311,00590021.595.900.000
2020-05-21HU00007151311,00570021.598.400.000
2020-05-20HU00007151311,00650021.638.200.000
2020-05-19HU00007151311,00590021.652.100.000
2020-05-18HU00007151311,00490021.655.300.000
2020-05-15HU00007151311,00290021.641.700.000
2020-05-14HU00007151311,00290021.657.100.000
2020-05-13HU00007151311,00270021.654.800.000
2020-05-12HU00007151311,00510021.718.500.000
2020-05-11HU00007151311,00510021.732.100.000
2020-05-08HU00007151311,00510021.744.900.000
2020-05-07HU00007151311,00450021.755.300.000
2020-05-06HU00007151311,00420021.759.900.000
2020-05-05HU00007151311,00470021.786.500.000
2020-05-04HU00007151311,00380021.800.000.000
2020-04-30HU00007151311,00520021.832.700.000
2020-04-29HU00007151311,00570021.859.600.000
2020-04-28HU00007151311,00390021.841.600.000
2020-04-27HU00007151311,00320021.837.800.000
2020-04-24HU00007151311,00280021.833.800.000
2020-04-23HU00007151311,00210021.821.300.000
2020-04-22HU00007151311,00290021.853.400.000
2020-04-21HU00007151311,00280021.872.700.000
2020-04-20HU00007151311,00400021.897.300.000
2020-04-17HU00007151311,00440021.931.900.000
2020-04-16HU00007151311,00260021.896.000.000
2020-04-15HU00007151311,00220021.886.300.000
2020-04-14HU00007151311,00180021.894.800.000
2020-04-09HU00007151311,00100021.899.000.000
2020-04-08HU00007151311,00240021.951.500.000
2020-04-07HU00007151311,00350021.979.900.000
2020-04-06HU00007151311,00280022.004.800.000
2020-04-03HU00007151311,00090021.972.600.000
2020-04-02HU00007151311,00280022.059.400.000
2020-04-01HU00007151311,00240022.062.800.000
2020-03-31HU00007151311,00560022.156.300.000
2020-03-30HU00007151311,00590022.183.400.000
2020-03-27HU00007151311,00490022.206.100.000
2020-03-26HU00007151311,00630022.287.500.000
2020-03-25HU00007151311,00390022.255.900.000
2020-03-24HU00007151311,00300022.288.400.000
2020-03-23HU00007151310,99690022.264.900.000
2020-03-20HU00007151310,99600022.377.100.000
2020-03-19HU00007151310,99610022.542.200.000
2020-03-18HU00007151310,99570022.702.200.000
2020-03-17HU00007151310,99980022.949.500.000
2020-03-16HU00007151310,99740023.269.300.000
2020-03-13HU00007151311,00370023.617.300.000
2020-03-12HU00007151311,00220023.720.800.000
2020-03-11HU00007151311,01140024.057.500.000
2020-03-10HU00007151311,01280024.131.300.000
2020-03-09HU00007151311,01210024.138.800.000
2020-03-06HU00007151311,01710024.261.600.000
2020-03-05HU00007151311,01930024.369.400.000
2020-03-04HU00007151311,02080024.487.200.000
2020-03-03HU00007151311,01860024.553.500.000
2020-03-02HU00007151311,01920024.667.100.000
2020-02-28HU00007151311,01810024.806.000.000
2020-02-27HU00007151311,01940024.875.500.000
2020-02-26HU00007151311,02110024.949.500.000
2020-02-25HU00007151311,02130024.962.800.000
2020-02-24HU00007151311,02190025.022.500.000
2020-02-21HU00007151311,02330025.075.400.000
2020-02-20HU00007151311,02340025.082.400.000
2020-02-19HU00007151311,02390025.111.700.000
2020-02-18HU00007151311,02360025.123.100.000
2020-02-17HU00007151311,02340025.124.800.000
2020-02-14HU00007151311,02370025.161.100.000
2020-02-13HU00007151311,02400025.200.100.000
2020-02-12HU00007151311,02440025.218.200.000
2020-02-11HU00007151311,02430025.228.700.000
2020-02-10HU00007151311,02390025.236.200.000
2020-02-07HU00007151311,02390025.222.200.000
2020-02-06HU00007151311,02360025.280.600.000
2020-02-05HU00007151311,02340025.296.900.000
2020-02-04HU00007151311,02290025.320.700.000
2020-02-03HU00007151311,02240025.310.600.000
2020-01-31HU00007151311,02210025.308.800.000
2020-01-30HU00007151311,02260025.346.200.000
2020-01-29HU00007151311,02300025.373.000.000
2020-01-28HU00007151311,02260025.387.000.000
2020-01-27HU00007151311,02240025.426.900.000
2020-01-24HU00007151311,02320025.489.300.000