maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Relax Vegyes Részalap
Évesített hozam: 2,83%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007151311,22970020.087.600.000
2024-03-25HU00007151311,22930020.048.700.000
2024-03-22HU00007151311,23040020.035.300.000
2024-03-21HU00007151311,23060020.019.700.000
2024-03-20HU00007151311,22950019.979.200.000
2024-03-19HU00007151311,22920019.849.900.000
2024-03-18HU00007151311,22880019.792.300.000
2024-03-14HU00007151311,22810019.708.800.000
2024-03-13HU00007151311,22950019.694.500.000
2024-03-12HU00007151311,22910019.711.800.000

2024-03-11HU00007151311,22850019.662.800.000
2024-03-08HU00007151311,22830019.636.500.000
2024-03-07HU00007151311,22790019.617.600.000
2024-03-06HU00007151311,22710019.568.800.000
2024-03-05HU00007151311,22670019.541.900.000
2024-03-04HU00007151311,22680019.516.600.000
2024-03-01HU00007151311,22640019.461.500.000
2024-02-29HU00007151311,22580019.430.000.000
2024-02-28HU00007151311,22520019.386.900.000
2024-02-27HU00007151311,22530019.357.700.000
2024-02-26HU00007151311,22490019.368.900.000
2024-02-23HU00007151311,22440019.336.600.000
2024-02-22HU00007151311,22410019.286.200.000
2024-02-21HU00007151311,22260019.222.000.000
2024-02-20HU00007151311,22220019.184.300.000
2024-02-19HU00007151311,22200019.165.600.000
2024-02-16HU00007151311,22150019.085.100.000
2024-02-15HU00007151311,22150019.076.800.000
2024-02-14HU00007151311,22070019.036.900.000
2024-02-13HU00007151311,21990018.972.800.000
2024-02-12HU00007151311,22080018.915.700.000
2024-02-09HU00007151311,22060018.852.700.000
2024-02-08HU00007151311,22000018.825.700.000
2024-02-07HU00007151311,21950018.831.800.000
2024-02-06HU00007151311,21920018.790.900.000
2024-02-05HU00007151311,21900018.788.800.000
2024-02-02HU00007151311,21890018.698.900.000
2024-02-01HU00007151311,21830018.637.500.000
2024-01-31HU00007151311,21780018.627.200.000
2024-01-30HU00007151311,21780018.605.500.000
2024-01-29HU00007151311,21740018.540.800.000
2024-01-26HU00007151311,21660018.434.300.000
2024-01-25HU00007151311,21630018.387.800.000
2024-01-24HU00007151311,21990018.406.400.000
2024-01-23HU00007151311,21900018.366.700.000
2024-01-22HU00007151311,21910018.378.100.000
2024-01-19HU00007151311,21800018.326.500.000
2024-01-18HU00007151311,21330018.235.100.000
2024-01-17HU00007151311,21220018.207.100.000
2024-01-16HU00007151311,21250018.198.300.000
2024-01-15HU00007151311,21260018.176.500.000
2024-01-12HU00007151311,21220018.122.500.000
2024-01-11HU00007151311,20760018.012.200.000
2024-01-10HU00007151311,20690017.954.900.000
2024-01-09HU00007151311,20600017.905.500.000
2024-01-08HU00007151311,20540017.879.900.000
2024-01-05HU00007151311,20430017.848.100.000
2024-01-04HU00007151311,20440017.844.100.000
2024-01-03HU00007151311,20560017.832.100.000
2024-01-02HU00007151311,20660017.806.500.000
2023-12-29HU00007151311,20710017.757.000.000
2023-12-28HU00007151311,20700017.726.600.000
2023-12-27HU00007151311,20780017.721.700.000
2023-12-22HU00007151311,20650017.667.100.000
2023-12-21HU00007151311,20620017.534.800.000
2023-12-20HU00007151311,20570017.514.800.000
2023-12-19HU00007151311,20430017.521.000.000
2023-12-18HU00007151311,20280017.447.100.000
2023-12-15HU00007151311,20230017.375.600.000
2023-12-14HU00007151311,19830017.259.700.000
2023-12-13HU00007151311,19690017.224.700.000
2023-12-12HU00007151311,19460017.128.000.000
2023-12-11HU00007151311,19380017.095.100.000
2023-12-08HU00007151311,19270017.061.800.000
2023-12-07HU00007151311,19190016.999.600.000
2023-12-06HU00007151311,19050016.958.400.000
2023-12-05HU00007151311,18990016.850.500.000
2023-12-04HU00007151311,18910016.829.400.000
2023-12-01HU00007151311,18510016.733.600.000
2023-11-30HU00007151311,18450016.658.100.000
2023-11-29HU00007151311,18350016.606.700.000
2023-11-28HU00007151311,18280016.546.400.000
2023-11-27HU00007151311,18220016.511.200.000
2023-11-24HU00007151311,18170016.420.900.000
2023-11-23HU00007151311,18230016.386.800.000
2023-11-22HU00007151311,18230016.368.600.000
2023-11-21HU00007151311,18180016.349.400.000
2023-11-20HU00007151311,18150016.370.700.000
2023-11-17HU00007151311,18030016.323.300.000
2023-11-16HU00007151311,17960016.287.100.000
2023-11-15HU00007151311,16390016.053.500.000
2023-11-14HU00007151311,17620016.181.700.000
2023-11-13HU00007151311,17440016.102.700.000
2023-11-10HU00007151311,17380016.070.100.000
2023-11-09HU00007151311,17230015.997.900.000
2023-11-08HU00007151311,17240015.987.100.000
2023-11-07HU00007151311,17220015.952.100.000
2023-11-06HU00007151311,17030015.912.900.000
2023-11-03HU00007151311,17010015.930.600.000
2023-11-02HU00007151311,16640015.850.900.000
2023-10-31HU00007151311,16240015.796.000.000
2023-10-30HU00007151311,16110015.764.500.000
2023-10-27HU00007151311,15930015.731.200.000
2023-10-26HU00007151311,15950015.704.900.000
2023-10-25HU00007151311,16020015.694.400.000
2023-10-24HU00007151311,16260015.720.500.000
2023-10-20HU00007151311,16110015.635.500.000
2023-10-19HU00007151311,16230015.665.400.000
2023-10-18HU00007151311,16290015.647.200.000
2023-10-17HU00007151311,16400015.637.700.000
2023-10-16HU00007151311,16180015.603.100.000
2023-10-13HU00007151311,16040015.488.900.000
2023-10-12HU00007151311,16130015.486.500.000
2023-10-11HU00007151311,16120015.477.800.000
2023-10-10HU00007151311,16030015.405.900.000
2023-10-09HU00007151311,15910015.333.400.000
2023-10-06HU00007151311,15850015.264.500.000
2023-10-05HU00007151311,15700015.153.500.000
2023-10-04HU00007151311,15670015.084.800.000
2023-10-03HU00007151311,15650015.049.000.000
2023-10-02HU00007151311,15730014.990.700.000
2023-09-29HU00007151311,15730014.956.500.000
2023-09-28HU00007151311,15900014.946.800.000
2023-09-27HU00007151311,15870014.925.700.000
2023-09-26HU00007151311,15890014.934.300.000
2023-09-25HU00007151311,15250014.833.200.000
2023-09-22HU00007151311,15210014.817.700.000
2023-09-21HU00007151311,14630014.740.200.000
2023-09-20HU00007151311,14740014.753.200.000
2023-09-19HU00007151311,14690014.750.300.000
2023-09-18HU00007151311,14620014.739.200.000
2023-09-15HU00007151311,14680014.644.800.000
2023-09-14HU00007151311,14740014.658.600.000
2023-09-13HU00007151311,14530014.625.200.000
2023-09-12HU00007151311,14570014.607.700.000
2023-09-11HU00007151311,14560014.589.700.000
2023-09-08HU00007151311,14490014.535.200.000
2023-09-07HU00007151311,14370014.494.000.000
2023-09-06HU00007151311,14300014.490.800.000
2023-09-05HU00007151311,14340014.459.500.000
2023-09-04HU00007151311,14370014.371.200.000
2023-09-01HU00007151311,14350014.362.200.000
2023-08-31HU00007151311,14370014.345.400.000
2023-08-30HU00007151311,14330014.326.100.000
2023-08-29HU00007151311,14240014.229.700.000
2023-08-28HU00007151311,14100014.205.800.000
2023-08-25HU00007151311,13890014.187.000.000
2023-08-24HU00007151311,13810014.126.900.000
2023-08-23HU00007151311,13820014.115.800.000
2023-08-22HU00007151311,13710014.072.000.000
2023-08-21HU00007151311,13610014.056.200.000
2023-08-18HU00007151311,13500013.990.700.000
2023-08-17HU00007151311,13430013.953.800.000
2023-08-16HU00007151311,13520013.945.600.000
2023-08-15HU00007151311,13500013.937.000.000
2023-08-14HU00007151311,13560013.905.500.000
2023-08-11HU00007151311,13410013.858.600.000
2023-08-10HU00007151311,13490013.857.900.000
2023-08-09HU00007151311,13320013.834.800.000
2023-08-08HU00007151311,13280013.797.600.000
2023-08-07HU00007151311,13320013.761.400.000
2023-08-04HU00007151311,13210013.740.700.000
2023-08-03HU00007151311,13190013.734.000.000
2023-08-02HU00007151311,13230013.703.400.000
2023-08-01HU00007151311,13370013.712.000.000
2023-07-31HU00007151311,13490013.718.100.000
2023-07-28HU00007151311,13410013.717.600.000
2023-07-27HU00007151311,13270013.729.300.000
2023-07-26HU00007151311,13030013.686.700.000
2023-07-25HU00007151311,13070013.690.600.000
2023-07-24HU00007151311,13010013.693.000.000
2023-07-21HU00007151311,12960013.685.000.000
2023-07-20HU00007151311,12910013.636.500.000
2023-07-19HU00007151311,12910013.608.500.000
2023-07-18HU00007151311,12890013.605.100.000
2023-07-17HU00007151311,12780013.650.000.000
2023-07-14HU00007151311,12780013.635.000.000
2023-07-13HU00007151311,12740013.641.000.000
2023-07-12HU00007151311,12600013.633.500.000
2023-07-11HU00007151311,12450013.608.900.000
2023-07-10HU00007151311,12310013.573.200.000
2023-07-07HU00007151311,12160013.568.200.000
2023-07-06HU00007151311,12230013.571.900.000
2023-07-05HU00007151311,12450013.586.400.000
2023-07-04HU00007151311,12490013.539.600.000
2023-07-03HU00007151311,12410013.531.700.000
2023-06-30HU00007151311,12340013.548.100.000
2023-06-29HU00007151311,12130013.466.700.000
2023-06-28HU00007151311,12010013.384.900.000
2023-06-27HU00007151311,11510013.331.600.000
2023-06-26HU00007151311,11300013.306.900.000
2023-06-23HU00007151311,11150013.242.300.000
2023-06-22HU00007151311,11090013.215.700.000
2023-06-21HU00007151311,10990013.174.300.000
2023-06-20HU00007151311,11010013.180.800.000
2023-06-19HU00007151311,11040013.164.400.000
2023-06-16HU00007151311,11050013.137.400.000
2023-06-15HU00007151311,10980013.110.000.000
2023-06-14HU00007151311,10900013.080.900.000
2023-06-13HU00007151311,10810013.008.800.000
2023-06-12HU00007151311,10690012.954.700.000
2023-06-09HU00007151311,10470012.914.600.000
2023-06-08HU00007151311,10430012.909.000.000
2023-06-07HU00007151311,10280012.873.900.000
2023-06-06HU00007151311,10260012.893.400.000
2023-06-05HU00007151311,10110012.839.900.000
2023-06-02HU00007151311,10060012.811.400.000
2023-06-01HU00007151311,09350012.723.500.000
2023-05-31HU00007151311,09050012.680.600.000
2023-05-30HU00007151311,09090012.623.600.000
2023-05-26HU00007151311,09030012.606.300.000
2023-05-25HU00007151311,08860012.535.700.000
2023-05-24HU00007151311,08810012.467.700.000
2023-05-23HU00007151311,08880012.406.900.000
2023-05-22HU00007151311,08950012.326.100.000
2023-05-19HU00007151311,08840012.315.900.000
2023-05-18HU00007151311,08770012.280.400.000
2023-05-17HU00007151311,08640012.263.000.000
2023-05-16HU00007151311,08540012.228.200.000
2023-05-15HU00007151311,08520012.217.200.000
2023-05-12HU00007151311,08410012.184.800.000
2023-05-11HU00007151311,08330012.135.000.000
2023-05-10HU00007151311,08290012.115.400.000
2023-05-09HU00007151311,08190012.072.800.000
2023-05-08HU00007151311,08260012.090.200.000
2023-05-05HU00007151311,08200012.067.900.000
2023-05-04HU00007151311,08020011.988.700.000
2023-05-03HU00007151311,08110011.975.000.000
2023-05-02HU00007151311,08060011.955.900.000
2023-04-28HU00007151311,08090011.959.900.000
2023-04-27HU00007151311,07940011.978.200.000
2023-04-26HU00007151311,07870011.959.500.000
2023-04-25HU00007151311,07860011.954.500.000
2023-04-24HU00007151311,07890011.956.000.000
2023-04-21HU00007151311,07720011.906.500.000
2023-04-20HU00007151311,07660011.894.200.000
2023-04-19HU00007151311,07620011.873.700.000
2023-04-18HU00007151311,07530011.843.000.000
2023-04-17HU00007151311,07370011.835.100.000
2023-04-14HU00007151311,07370011.809.500.000
2023-04-13HU00007151311,07290011.767.100.000
2023-04-12HU00007151311,07190011.768.500.000
2023-04-11HU00007151311,07250011.773.600.000
2023-04-06HU00007151311,07100011.720.300.000
2023-04-05HU00007151311,07070011.709.200.000
2023-04-04HU00007151311,07000011.687.300.000
2023-04-03HU00007151311,06960011.679.300.000
2023-03-31HU00007151311,06910011.668.100.000
2023-03-30HU00007151311,06760011.647.900.000
2023-03-29HU00007151311,06680011.618.900.000
2023-03-28HU00007151311,06570011.598.200.000
2023-03-27HU00007151311,06530011.635.000.000
2023-03-24HU00007151311,06460011.623.400.000
2023-03-23HU00007151311,06440011.622.400.000
2023-03-22HU00007151311,06310011.610.000.000
2023-03-21HU00007151311,06230011.609.600.000
2023-03-20HU00007151311,06110011.615.800.000
2023-03-17HU00007151311,05940011.606.000.000
2023-03-16HU00007151311,06000011.622.100.000
2023-03-14HU00007151311,05940011.641.700.000
2023-03-13HU00007151311,05910011.651.400.000
2023-03-10HU00007151311,06030011.679.600.000
2023-03-09HU00007151311,06080011.714.800.000
2023-03-08HU00007151311,06110011.710.300.000
2023-03-07HU00007151311,06100011.741.200.000
2023-03-06HU00007151311,06120011.747.600.000
2023-03-03HU00007151311,05900011.725.600.000
2023-03-02HU00007151311,05740011.715.200.000
2023-03-01HU00007151311,05680011.713.700.000
2023-02-28HU00007151311,05710011.750.800.000
2023-02-27HU00007151311,05740011.786.700.000
2023-02-24HU00007151311,05520011.784.000.000
2023-02-23HU00007151311,05640011.815.200.000
2023-02-22HU00007151311,05570011.801.700.000
2023-02-21HU00007151311,05420011.792.000.000
2023-02-20HU00007151311,05500011.811.400.000
2023-02-17HU00007151311,05420011.806.200.000
2023-02-16HU00007151311,05580011.828.700.000
2023-02-15HU00007151311,05630011.834.700.000
2023-02-14HU00007151311,05550011.818.600.000
2023-02-13HU00007151311,05510011.812.500.000
2023-02-10HU00007151311,05430011.800.300.000
2023-02-09HU00007151311,05530011.824.700.000
2023-02-08HU00007151311,05430011.817.200.000
2023-02-07HU00007151311,05400011.845.000.000
2023-02-06HU00007151311,05400011.849.100.000
2023-02-03HU00007151311,05390011.850.500.000
2023-02-02HU00007151311,05290011.860.000.000
2023-02-01HU00007151311,05120011.867.900.000
2023-01-31HU00007151311,05000011.913.900.000
2023-01-30HU00007151311,04980011.921.300.000
2023-01-27HU00007151311,04990011.904.700.000
2023-01-26HU00007151311,04970011.912.500.000
2023-01-25HU00007151311,04860011.927.400.000
2023-01-24HU00007151311,04870011.936.000.000
2023-01-23HU00007151311,04830011.968.700.000
2023-01-20HU00007151311,04710011.952.800.000
2023-01-19HU00007151311,04710011.967.900.000
2023-01-18HU00007151311,04770012.008.000.000
2023-01-17HU00007151311,04660012.024.600.000
2023-01-16HU00007151311,04670012.037.400.000
2023-01-13HU00007151311,04550012.035.300.000
2023-01-12HU00007151311,04050011.983.000.000
2023-01-11HU00007151311,03870011.989.700.000
2023-01-10HU00007151311,03760011.993.900.000
2023-01-09HU00007151311,03720012.015.400.000
2023-01-06HU00007151311,03540012.021.200.000
2023-01-05HU00007151311,03190012.001.500.000
2023-01-04HU00007151311,03110012.002.600.000
2023-01-03HU00007151311,02790011.980.800.000
2023-01-02HU00007151311,02450011.973.000.000
2022-12-30HU00007151311,02300011.952.000.000
2022-12-29HU00007151311,02340011.961.900.000
2022-12-28HU00007151311,02360011.967.700.000
2022-12-27HU00007151311,02760012.029.600.000
2022-12-23HU00007151311,02650012.037.500.000
2022-12-22HU00007151311,02610012.041.200.000
2022-12-21HU00007151311,02690012.066.900.000
2022-12-20HU00007151311,02590012.075.700.000
2022-12-19HU00007151311,02570012.086.500.000
2022-12-16HU00007151311,02040012.030.000.000
2022-12-15HU00007151311,02460012.080.500.000
2022-12-14HU00007151311,02690012.121.300.000
2022-12-13HU00007151311,02650012.124.800.000
2022-12-12HU00007151311,02280012.076.800.000
2022-12-09HU00007151311,02290012.081.800.000
2022-12-08HU00007151311,02350012.104.600.000
2022-12-07HU00007151311,02430012.116.900.000
2022-12-06HU00007151311,02450012.132.800.000
2022-12-05HU00007151311,02580012.157.800.000
2022-12-02HU00007151311,02200012.117.800.000
2022-12-01HU00007151311,02580012.170.900.000
2022-11-30HU00007151311,02550012.181.200.000
2022-11-29HU00007151311,02500012.219.800.000
2022-11-28HU00007151311,02060012.176.000.000
2022-11-25HU00007151311,02440012.235.700.000
2022-11-24HU00007151311,02400012.244.000.000
2022-11-23HU00007151311,02420012.279.400.000
2022-11-22HU00007151311,02310012.278.900.000
2022-11-21HU00007151311,02180012.301.700.000
2022-11-18HU00007151311,01830012.269.900.000
2022-11-17HU00007151311,01630012.257.200.000
2022-11-16HU00007151311,01590012.262.600.000
2022-11-15HU00007151311,01630012.287.200.000
2022-11-14HU00007151311,01550012.313.300.000
2022-11-11HU00007151311,01460012.320.500.000
2022-11-10HU00007151311,01260012.314.600.000
2022-11-09HU00007151311,00870012.328.300.000
2022-11-08HU00007151311,00840012.351.800.000
2022-11-07HU00007151311,00730012.383.500.000
2022-11-04HU00007151311,00520012.360.600.000
2022-11-02HU00007151311,00420012.470.800.000
2022-10-28HU00007151311,00390012.474.800.000
2022-10-27HU00007151311,00300012.483.400.000
2022-10-26HU00007151311,00200012.487.700.000
2022-10-25HU00007151311,00070012.512.000.000
2022-10-24HU00007151310,99870012.502.700.000
2022-10-21HU00007151310,99710012.514.000.000
2022-10-20HU00007151310,99580012.512.400.000
2022-10-19HU00007151310,99510012.511.000.000
2022-10-18HU00007151310,99500012.554.600.000
2022-10-17HU00007151310,99440012.556.600.000
2022-10-14HU00007151310,99270012.552.700.000
2022-10-13HU00007151310,99190012.547.300.000
2022-10-12HU00007151310,99540012.599.400.000
2022-10-11HU00007151310,99610012.626.200.000
2022-10-10HU00007151310,99660012.649.200.000
2022-10-07HU00007151310,99650012.660.700.000
2022-10-06HU00007151310,99740012.693.500.000
2022-10-05HU00007151310,99870012.758.700.000
2022-10-04HU00007151310,99900012.779.800.000
2022-10-03HU00007151310,99690012.770.100.000
2022-09-30HU00007151310,99610012.786.700.000
2022-09-29HU00007151310,99570012.821.400.000
2022-09-28HU00007151310,99680012.846.100.000
2022-09-27HU00007151310,99570012.862.600.000
2022-09-26HU00007151310,99550012.912.800.000
2022-09-23HU00007151310,99590012.929.100.000
2022-09-22HU00007151310,99610012.947.900.000
2022-09-21HU00007151310,99560012.976.100.000
2022-09-20HU00007151310,99600013.026.500.000
2022-09-19HU00007151310,99590013.047.100.000
2022-09-16HU00007151310,99500013.095.200.000
2022-09-15HU00007151310,99510013.146.100.000
2022-09-14HU00007151310,99560013.185.200.000
2022-09-13HU00007151310,99600013.235.100.000
2022-09-12HU00007151310,99600013.245.000.000
2022-09-09HU00007151310,99400013.228.200.000
2022-09-08HU00007151310,99450013.273.100.000
2022-09-07HU00007151310,99370013.274.000.000
2022-09-06HU00007151310,99390013.284.200.000
2022-09-05HU00007151310,99400013.342.300.000
2022-09-02HU00007151310,99430013.375.000.000
2022-09-01HU00007151310,99430013.380.800.000
2022-08-31HU00007151310,99580013.426.300.000
2022-08-30HU00007151310,99640013.442.900.000
2022-08-29HU00007151310,99700013.457.800.000
2022-08-26HU00007151310,99760013.474.700.000
2022-08-25HU00007151310,99990013.511.400.000
2022-08-24HU00007151310,99810013.514.800.000
2022-08-23HU00007151310,99730013.508.900.000
2022-08-22HU00007151310,99940013.539.200.000
2022-08-19HU00007151310,99950013.555.800.000
2022-08-18HU00007151311,00250013.615.900.000
2022-08-17HU00007151311,00230013.642.200.000
2022-08-16HU00007151311,00290013.675.800.000
2022-08-15HU00007151311,00330013.690.400.000
2022-08-12HU00007151311,00260013.689.000.000
2022-08-11HU00007151311,00060013.665.500.000
2022-08-10HU00007151310,99970013.663.500.000
2022-08-09HU00007151310,99850013.671.900.000
2022-08-08HU00007151310,99910013.709.500.000
2022-08-05HU00007151310,99810013.710.000.000
2022-08-04HU00007151310,99850013.721.400.000
2022-08-03HU00007151310,99840013.742.600.000
2022-08-02HU00007151310,99760013.771.800.000
2022-08-01HU00007151310,99750013.790.400.000
2022-07-29HU00007151310,99600013.772.000.000
2022-07-28HU00007151310,99480013.773.900.000
2022-07-27HU00007151310,99480013.790.500.000
2022-07-26HU00007151310,99400013.806.300.000
2022-07-25HU00007151310,99760013.883.200.000
2022-07-22HU00007151310,99620013.883.900.000
2022-07-21HU00007151310,99520013.885.800.000
2022-07-20HU00007151311,00620014.045.600.000
2022-07-19HU00007151311,00480014.062.600.000
2022-07-18HU00007151311,00280014.070.900.000
2022-07-15HU00007151311,00190014.070.600.000
2022-07-14HU00007151311,00080014.076.900.000
2022-07-13HU00007151311,00260014.114.200.000
2022-07-12HU00007151311,00430014.147.700.000
2022-07-11HU00007151311,00540014.171.200.000
2022-07-08HU00007151311,00610014.194.000.000
2022-07-07HU00007151311,00520014.195.300.000
2022-07-06HU00007151311,00590014.222.800.000
2022-07-05HU00007151311,00750014.279.000.000
2022-07-04HU00007151311,00920014.307.100.000
2022-07-01HU00007151311,00870014.368.100.000
2022-06-30HU00007151311,00830014.367.300.000
2022-06-29HU00007151311,00840014.386.700.000
2022-06-28HU00007151311,00910014.408.800.000
2022-06-27HU00007151311,01000014.457.600.000
2022-06-24HU00007151311,01090014.504.500.000
2022-06-23HU00007151311,00840014.490.600.000
2022-06-22HU00007151311,00730014.487.400.000
2022-06-21HU00007151311,00690014.503.500.000
2022-06-20HU00007151311,00490014.504.600.000
2022-06-17HU00007151311,00440014.489.900.000
2022-06-16HU00007151311,00440014.513.300.000
2022-06-15HU00007151311,00730014.565.300.000
2022-06-14HU00007151311,00690014.572.700.000
2022-06-13HU00007151311,00780014.599.200.000
2022-06-10HU00007151311,01260014.684.800.000
2022-06-09HU00007151311,01580014.755.500.000
2022-06-08HU00007151311,01820014.810.900.000
2022-06-07HU00007151311,01920014.868.500.000
2022-06-03HU00007151311,01780014.862.100.000
2022-06-02HU00007151311,01820014.889.400.000
2022-06-01HU00007151311,01710014.881.300.000
2022-05-31HU00007151311,01770014.891.700.000
2022-05-30HU00007151311,01770014.895.900.000
2022-05-27HU00007151311,01750014.914.000.000
2022-05-26HU00007151311,01630014.908.300.000
2022-05-25HU00007151311,01600014.909.600.000
2022-05-24HU00007151311,01490014.955.100.000
2022-05-23HU00007151311,01550014.992.100.000
2022-05-20HU00007151311,01370014.998.500.000
2022-05-19HU00007151311,01260014.999.200.000
2022-05-18HU00007151311,01250015.094.700.000
2022-05-17HU00007151311,01400015.155.000.000
2022-05-16HU00007151311,01290015.186.900.000
2022-05-13HU00007151311,01250015.199.600.000
2022-05-12HU00007151311,01120015.208.400.000
2022-05-11HU00007151311,01080015.224.300.000
2022-05-10HU00007151311,01090015.235.200.000
2022-05-09HU00007151311,01080015.233.200.000
2022-05-06HU00007151311,01250015.267.200.000
2022-05-05HU00007151311,01290015.287.500.000
2022-05-04HU00007151311,01370015.305.200.000
2022-05-03HU00007151311,01310015.313.500.000
2022-05-02HU00007151311,01350015.327.600.000
2022-04-29HU00007151311,01270015.336.600.000
2022-04-28HU00007151311,01520015.381.600.000
2022-04-27HU00007151311,01350015.376.400.000
2022-04-26HU00007151311,01340015.376.600.000
2022-04-25HU00007151311,01520015.460.800.000
2022-04-22HU00007151311,01470015.466.800.000
2022-04-21HU00007151311,01690015.511.000.000
2022-04-20HU00007151311,01810015.529.300.000
2022-04-19HU00007151311,01780015.540.600.000
2022-04-14HU00007151311,01640015.527.700.000
2022-04-13HU00007151311,01670015.552.200.000
2022-04-12HU00007151311,01560015.541.800.000
2022-04-11HU00007151311,01530015.600.700.000
2022-04-08HU00007151311,01580015.652.800.000
2022-04-07HU00007151311,01640015.677.200.000
2022-04-06HU00007151311,01700015.710.200.000
2022-04-05HU00007151311,01900015.784.300.000
2022-04-04HU00007151311,02350015.875.400.000
2022-04-01HU00007151311,02260015.889.000.000
2022-03-31HU00007151311,01940015.879.000.000
2022-03-30HU00007151311,02290015.956.100.000
2022-03-29HU00007151311,02350015.981.000.000
2022-03-28HU00007151311,02040015.973.600.000
2022-03-25HU00007151311,02010015.983.200.000
2022-03-24HU00007151311,01950015.990.400.000
2022-03-23HU00007151311,01910016.006.300.000
2022-03-22HU00007151311,02120016.036.400.000
2022-03-21HU00007151311,02070016.079.000.000
2022-03-18HU00007151311,02280016.141.700.000
2022-03-17HU00007151311,02060016.121.200.000
2022-03-16HU00007151311,01920016.120.100.000
2022-03-11HU00007151311,01470016.076.500.000
2022-03-10HU00007151311,01540016.107.500.000
2022-03-09HU00007151311,01700016.193.800.000
2022-03-08HU00007151311,01210016.152.900.000
2022-03-07HU00007151311,01240016.251.500.000
2022-03-04HU00007151311,01630016.349.000.000
2022-03-03HU00007151311,01950016.489.700.000
2022-03-02HU00007151311,02130016.580.100.000
2022-03-01HU00007151311,01960016.605.800.000
2022-02-28HU00007151311,02340016.717.100.000
2022-02-25HU00007151311,02440016.762.600.000
2022-02-24HU00007151311,02110016.840.100.000
2022-02-23HU00007151311,02250016.897.100.000
2022-02-22HU00007151311,02360016.956.600.000
2022-02-21HU00007151311,02430016.971.800.000
2022-02-18HU00007151311,02520017.001.800.000
2022-02-17HU00007151311,02590017.036.600.000
2022-02-16HU00007151311,02700017.072.500.000
2022-02-15HU00007151311,02710017.072.600.000
2022-02-14HU00007151311,02560017.071.600.000
2022-02-11HU00007151311,02680017.081.600.000
2022-02-10HU00007151311,02900017.185.300.000
2022-02-09HU00007151311,03020017.220.900.000
2022-02-08HU00007151311,02830017.254.600.000
2022-02-07HU00007151311,02720017.268.600.000
2022-02-04HU00007151311,02730017.280.400.000
2022-02-03HU00007151311,02770017.342.500.000
2022-02-02HU00007151311,02970017.381.400.000
2022-02-01HU00007151311,02970017.390.500.000
2022-01-31HU00007151311,02940017.385.300.000
2022-01-28HU00007151311,02820017.412.900.000
2022-01-27HU00007151311,02790017.432.100.000
2022-01-26HU00007151311,02870017.451.700.000
2022-01-25HU00007151311,02780017.449.300.000
2022-01-24HU00007151311,02790017.498.500.000
2022-01-21HU00007151311,02950017.544.600.000
2022-01-20HU00007151311,03060017.611.800.000
2022-01-19HU00007151311,03020017.661.100.000
2022-01-18HU00007151311,03090017.675.600.000
2022-01-17HU00007151311,03250017.751.400.000
2022-01-14HU00007151311,03220017.771.500.000
2022-01-13HU00007151311,03270017.802.900.000
2022-01-12HU00007151311,03310017.830.000.000
2022-01-11HU00007151311,03210017.867.900.000
2022-01-10HU00007151311,02890017.813.400.000
2022-01-07HU00007151311,02910017.803.900.000
2022-01-06HU00007151311,03100017.842.600.000
2022-01-05HU00007151311,02980017.887.900.000
2022-01-04HU00007151311,03220017.940.300.000
2022-01-03HU00007151311,03340017.971.100.000
2021-12-30HU00007151311,03140017.937.800.000
2021-12-29HU00007151311,03220017.934.300.000
2021-12-28HU00007151311,03210017.957.500.000
2021-12-27HU00007151311,03200017.958.300.000
2021-12-23HU00007151311,03070017.914.400.000
2021-12-22HU00007151311,03020017.897.400.000
2021-12-21HU00007151311,02950017.844.800.000
2021-12-20HU00007151311,02980017.859.200.000
2021-12-17HU00007151311,03040017.867.300.000
2021-12-16HU00007151311,03180017.886.900.000
2021-12-15HU00007151311,03150017.930.800.000
2021-12-14HU00007151311,03130017.867.800.000
2021-12-13HU00007151311,03290017.936.300.000
2021-12-10HU00007151311,03360017.923.600.000
2021-12-09HU00007151311,03230017.919.800.000
2021-12-08HU00007151311,03230017.961.600.000
2021-12-07HU00007151311,03270018.000.700.000
2021-12-06HU00007151311,03130017.967.300.000
2021-12-03HU00007151311,02970017.944.100.000
2021-12-02HU00007151311,02970017.941.200.000
2021-12-01HU00007151311,02970017.958.900.000
2021-11-30HU00007151311,03000017.976.700.000
2021-11-29HU00007151311,03130017.982.600.000
2021-11-26HU00007151311,03070017.970.500.000
2021-11-25HU00007151311,03250018.009.200.000
2021-11-24HU00007151311,03230018.043.800.000
2021-11-23HU00007151311,03170018.047.500.000
2021-11-22HU00007151311,03450018.104.200.000
2021-11-19HU00007151311,03550018.117.400.000
2021-11-18HU00007151311,03590018.135.700.000
2021-11-17HU00007151311,03680018.128.800.000
2021-11-16HU00007151311,03780018.216.000.000
2021-11-15HU00007151311,03770018.260.100.000
2021-11-12HU00007151311,03790018.272.500.000
2021-11-11HU00007151311,03790018.266.300.000
2021-11-10HU00007151311,03810018.290.600.000
2021-11-09HU00007151311,03870018.298.200.000
2021-11-08HU00007151311,03910018.313.300.000
2021-11-05HU00007151311,03920018.330.900.000
2021-11-04HU00007151311,03890018.336.800.000
2021-11-03HU00007151311,03880018.361.300.000
2021-11-02HU00007151311,03810018.358.200.000
2021-10-29HU00007151311,03730018.369.900.000
2021-10-28HU00007151311,03730018.338.600.000
2021-10-27HU00007151311,03650018.224.900.000
2021-10-26HU00007151311,03680018.241.800.000
2021-10-25HU00007151311,03650018.246.400.000
2021-10-22HU00007151311,03630018.257.400.000
2021-10-21HU00007151311,03600018.243.500.000
2021-10-20HU00007151311,03590018.261.600.000
2021-10-19HU00007151311,03560018.278.600.000
2021-10-18HU00007151311,03530018.313.300.000
2021-10-15HU00007151311,03570018.327.200.000
2021-10-14HU00007151311,03520018.328.400.000
2021-10-13HU00007151311,03390018.303.500.000
2021-10-12HU00007151311,03370018.301.600.000
2021-10-11HU00007151311,03410018.307.600.000
2021-10-08HU00007151311,03460018.299.700.000
2021-10-07HU00007151311,03480018.297.500.000
2021-10-06HU00007151311,03380018.309.800.000
2021-10-05HU00007151311,03430018.338.400.000
2021-10-04HU00007151311,03350018.327.700.000
2021-10-01HU00007151311,03490018.355.800.000
2021-09-30HU00007151311,03430018.301.000.000
2021-09-29HU00007151311,03510018.317.400.000
2021-09-28HU00007151311,03440018.300.100.000
2021-09-27HU00007151311,03670018.362.200.000
2021-09-24HU00007151311,03710018.373.000.000
2021-09-23HU00007151311,03750018.394.000.000
2021-09-22HU00007151311,03660018.495.200.000
2021-09-21HU00007151311,03570018.553.600.000
2021-09-20HU00007151311,03480018.554.300.000
2021-09-17HU00007151311,03580018.569.900.000
2021-09-16HU00007151311,03680018.582.700.000
2021-09-15HU00007151311,03610018.554.600.000
2021-09-14HU00007151311,03610018.550.800.000
2021-09-13HU00007151311,03650018.563.000.000
2021-09-10HU00007151311,03620018.559.500.000
2021-09-09HU00007151311,03660018.562.400.000
2021-09-08HU00007151311,03650018.576.600.000
2021-09-07HU00007151311,03700018.582.600.000
2021-09-06HU00007151311,03730018.553.800.000
2021-09-03HU00007151311,03700018.554.400.000
2021-09-02HU00007151311,03740018.568.100.000
2021-09-01HU00007151311,03720018.585.100.000
2021-08-31HU00007151311,03720018.598.800.000
2021-08-30HU00007151311,03720018.614.200.000
2021-08-27HU00007151311,03700018.636.500.000
2021-08-26HU00007151311,03640018.627.800.000
2021-08-25HU00007151311,03710018.638.900.000
2021-08-24HU00007151311,03740018.646.800.000
2021-08-23HU00007151311,03750018.651.300.000
2021-08-19HU00007151311,03640018.636.900.000
2021-08-18HU00007151311,03690018.660.900.000
2021-08-17HU00007151311,03730018.665.700.000
2021-08-16HU00007151311,03760018.667.100.000
2021-08-13HU00007151311,03760018.667.000.000
2021-08-12HU00007151311,03750018.675.000.000
2021-08-11HU00007151311,03750018.671.800.000
2021-08-10HU00007151311,03730018.649.300.000
2021-08-09HU00007151311,03730018.646.800.000
2021-08-06HU00007151311,03720018.642.200.000
2021-08-05HU00007151311,03720018.646.800.000
2021-08-04HU00007151311,03680018.640.200.000
2021-08-03HU00007151311,03680018.641.300.000
2021-08-02HU00007151311,03640018.666.400.000
2021-07-30HU00007151311,03630018.664.200.000
2021-07-29HU00007151311,03660018.690.300.000
2021-07-28HU00007151311,03650018.722.400.000
2021-07-27HU00007151311,03660018.728.000.000
2021-07-26HU00007151311,03700018.735.600.000
2021-07-23HU00007151311,03660018.730.700.000
2021-07-22HU00007151311,03590018.663.800.000
2021-07-21HU00007151311,03570018.666.300.000
2021-07-20HU00007151311,03490018.664.100.000
2021-07-19HU00007151311,03400018.676.000.000
2021-07-16HU00007151311,03490018.691.200.000
2021-07-15HU00007151311,03530018.709.300.000
2021-07-14HU00007151311,03570018.725.100.000
2021-07-13HU00007151311,03550018.717.200.000
2021-07-12HU00007151311,03550018.700.400.000
2021-07-09HU00007151311,03520018.706.800.000
2021-07-08HU00007151311,03430018.689.800.000
2021-07-07HU00007151311,03500018.705.800.000
2021-07-06HU00007151311,03470018.708.300.000
2021-07-05HU00007151311,03530018.725.500.000
2021-07-02HU00007151311,03530018.722.600.000
2021-07-01HU00007151311,03500018.689.800.000
2021-06-30HU00007151311,03470018.675.300.000
2021-06-29HU00007151311,03480018.720.300.000
2021-06-28HU00007151311,03460018.732.000.000
2021-06-25HU00007151311,03470018.729.100.000
2021-06-24HU00007151311,03450018.762.500.000
2021-06-23HU00007151311,03390018.761.700.000
2021-06-22HU00007151311,03430018.775.000.000
2021-06-21HU00007151311,03410018.769.300.000
2021-06-18HU00007151311,03360018.727.200.000
2021-06-17HU00007151311,03460018.762.500.000
2021-06-16HU00007151311,03420018.765.400.000
2021-06-15HU00007151311,03440018.772.300.000
2021-06-14HU00007151311,03480018.791.500.000
2021-06-11HU00007151311,03450018.802.300.000
2021-06-10HU00007151311,03410018.793.200.000
2021-06-09HU00007151311,03400018.806.700.000
2021-06-08HU00007151311,03410018.812.200.000
2021-06-07HU00007151311,03400018.798.700.000
2021-06-04HU00007151311,03390018.802.800.000
2021-06-03HU00007151311,03350018.787.600.000
2021-06-02HU00007151311,03360018.784.800.000
2021-06-01HU00007151311,03340018.805.000.000
2021-05-31HU00007151311,03330018.811.200.000
2021-05-28HU00007151311,03350018.828.500.000
2021-05-27HU00007151311,03330018.838.700.000
2021-05-26HU00007151311,03340018.856.200.000
2021-05-25HU00007151311,03310018.923.500.000
2021-05-21HU00007151311,03260018.930.300.000
2021-05-20HU00007151311,03240018.956.300.000
2021-05-19HU00007151311,03160018.952.900.000
2021-05-18HU00007151311,03200019.000.500.000
2021-05-17HU00007151311,03250019.037.100.000
2021-05-14HU00007151311,03370019.060.800.000
2021-05-13HU00007151311,03320018.990.800.000
2021-05-12HU00007151311,03330019.022.000.000
2021-05-11HU00007151311,03390019.043.400.000
2021-05-10HU00007151311,03500019.019.500.000
2021-05-07HU00007151311,03520019.080.700.000
2021-05-06HU00007151311,03480019.067.700.000
2021-05-05HU00007151311,03370019.036.200.000
2021-05-04HU00007151311,03320019.028.500.000
2021-05-03HU00007151311,03390019.081.000.000
2021-04-30HU00007151311,03370019.076.200.000
2021-04-29HU00007151311,03400019.068.300.000
2021-04-28HU00007151311,03390019.053.400.000
2021-04-27HU00007151311,03390019.059.800.000
2021-04-26HU00007151311,03380019.065.100.000
2021-04-23HU00007151311,03370019.047.800.000
2021-04-22HU00007151311,03310019.038.500.000
2021-04-21HU00007151311,03340019.036.700.000
2021-04-20HU00007151311,03290019.051.800.000
2021-04-19HU00007151311,03340019.057.400.000
2021-04-16HU00007151311,03350019.061.000.000
2021-04-15HU00007151311,03320019.046.200.000
2021-04-14HU00007151311,03220019.023.700.000
2021-04-13HU00007151311,03210019.047.000.000
2021-04-12HU00007151311,03200019.055.400.000
2021-04-09HU00007151311,03190019.050.600.000
2021-04-08HU00007151311,03160019.057.400.000
2021-04-07HU00007151311,03130019.057.700.000
2021-04-06HU00007151311,03120019.069.500.000
2021-04-01HU00007151311,03050019.073.700.000
2021-03-31HU00007151311,02990019.069.500.000
2021-03-30HU00007151311,02990019.069.800.000
2021-03-29HU00007151311,03020019.056.900.000
2021-03-26HU00007151311,03010019.060.000.000
2021-03-25HU00007151311,02940019.062.600.000
2021-03-24HU00007151311,02910019.073.400.000
2021-03-23HU00007151311,02930019.086.000.000
2021-03-22HU00007151311,02940019.088.200.000
2021-03-19HU00007151311,02880019.083.700.000
2021-03-18HU00007151311,02880019.106.000.000
2021-03-17HU00007151311,02940019.130.600.000
2021-03-16HU00007151311,02920019.149.200.000
2021-03-12HU00007151311,02900019.150.000.000
2021-03-11HU00007151311,02920019.183.300.000
2021-03-10HU00007151311,02800019.165.800.000
2021-03-09HU00007151311,02760019.152.500.000
2021-03-08HU00007151311,02650019.164.700.000
2021-03-05HU00007151311,02720019.175.700.000
2021-03-04HU00007151311,02690019.172.100.000
2021-03-03HU00007151311,02730019.188.900.000
2021-03-02HU00007151311,02780019.228.100.000
2021-03-01HU00007151311,02790019.267.400.000
2021-02-26HU00007151311,02610019.254.800.000
2021-02-25HU00007151311,02630019.270.600.000
2021-02-24HU00007151311,02870019.334.800.000
2021-02-23HU00007151311,02890019.352.600.000
2021-02-22HU00007151311,02960019.438.300.000
2021-02-19HU00007151311,03000019.454.900.000
2021-02-18HU00007151311,03020019.478.500.000
2021-02-17HU00007151311,03060019.489.800.000
2021-02-16HU00007151311,03090019.530.200.000
2021-02-15HU00007151311,03110019.575.000.000
2021-02-12HU00007151311,03170019.582.300.000
2021-02-11HU00007151311,03150019.546.600.000
2021-02-10HU00007151311,03130019.590.400.000
2021-02-09HU00007151311,03120019.617.100.000
2021-02-08HU00007151311,03110019.648.900.000
2021-02-05HU00007151311,03080019.642.800.000
2021-02-04HU00007151311,03070019.647.200.000
2021-02-03HU00007151311,03010019.652.800.000
2021-02-02HU00007151311,03020019.677.000.000
2021-02-01HU00007151311,02930019.710.500.000
2021-01-29HU00007151311,02810019.698.100.000
2021-01-28HU00007151311,02990019.743.800.000
2021-01-27HU00007151311,02940019.750.700.000
2021-01-26HU00007151311,03080019.792.100.000
2021-01-25HU00007151311,03040019.795.600.000
2021-01-22HU00007151311,03070019.761.500.000
2021-01-21HU00007151311,03090019.798.300.000
2021-01-20HU00007151311,03070019.792.400.000
2021-01-19HU00007151311,02990019.803.300.000
2021-01-18HU00007151311,02990019.783.800.000
2021-01-15HU00007151311,02970019.784.600.000
2021-01-14HU00007151311,03060019.807.000.000
2021-01-13HU00007151311,03040019.837.700.000
2021-01-12HU00007151311,02990019.879.300.000
2021-01-11HU00007151311,03050019.914.500.000
2021-01-08HU00007151311,03140019.928.900.000
2021-01-07HU00007151311,03120019.926.000.000
2021-01-06HU00007151311,03090019.970.000.000
2021-01-05HU00007151311,03060019.970.000.000
2021-01-04HU00007151311,03090020.006.500.000
2020-12-30HU00007151311,03080020.008.800.000
2020-12-29HU00007151311,03060020.017.900.000
2020-12-28HU00007151311,03060020.028.000.000
2020-12-23HU00007151311,03000020.018.400.000
2020-12-22HU00007151311,02950020.020.500.000
2020-12-21HU00007151311,02940020.044.700.000
2020-12-18HU00007151311,02970020.065.600.000
2020-12-17HU00007151311,02990020.110.000.000
2020-12-16HU00007151311,02950020.109.800.000
2020-12-15HU00007151311,02930020.121.000.000
2020-12-14HU00007151311,02760020.098.100.000
2020-12-11HU00007151311,02740020.089.000.000
2020-12-10HU00007151311,02760020.094.700.000
2020-12-09HU00007151311,02750020.097.900.000
2020-12-08HU00007151311,02740020.104.600.000
2020-12-07HU00007151311,02730020.112.200.000
2020-12-04HU00007151311,02740020.121.200.000
2020-12-03HU00007151311,02720020.114.600.000
2020-12-02HU00007151311,02740020.181.700.000
2020-12-01HU00007151311,02770020.203.600.000
2020-11-30HU00007151311,02740020.207.200.000
2020-11-27HU00007151311,02790020.231.700.000
2020-11-26HU00007151311,02750020.222.600.000
2020-11-25HU00007151311,02740020.217.200.000
2020-11-24HU00007151311,02750020.225.200.000
2020-11-23HU00007151311,02650020.199.100.000
2020-11-20HU00007151311,02600020.199.400.000
2020-11-19HU00007151311,02620020.207.600.000
2020-11-18HU00007151311,02620020.210.600.000
2020-11-17HU00007151311,02640020.211.900.000
2020-11-16HU00007151311,02660020.225.000.000
2020-11-13HU00007151311,02570020.238.700.000
2020-11-12HU00007151311,02510020.245.800.000
2020-11-11HU00007151311,02540020.306.800.000
2020-11-10HU00007151311,02520020.312.800.000
2020-11-09HU00007151311,02510020.318.300.000
2020-11-06HU00007151311,02270020.258.000.000
2020-11-05HU00007151311,02280020.284.800.000
2020-11-04HU00007151311,02100020.254.800.000
2020-11-03HU00007151311,01990020.257.700.000
2020-11-02HU00007151311,01890020.278.700.000
2020-10-30HU00007151311,01840020.267.500.000
2020-10-29HU00007151311,01840020.289.500.000
2020-10-28HU00007151311,01830020.286.700.000
2020-10-27HU00007151311,01920020.300.000.000
2020-10-26HU00007151311,01930020.321.900.000
2020-10-22HU00007151311,01980020.327.900.000
2020-10-21HU00007151311,01970020.336.000.000
2020-10-20HU00007151311,02030020.336.900.000
2020-10-19HU00007151311,02050020.369.900.000
2020-10-16HU00007151311,02060020.379.700.000
2020-10-15HU00007151311,02030020.393.700.000
2020-10-14HU00007151311,02090020.419.400.000
2020-10-13HU00007151311,02120020.435.000.000
2020-10-12HU00007151311,02140020.449.600.000
2020-10-09HU00007151311,02090020.447.800.000
2020-10-08HU00007151311,02040020.423.700.000
2020-10-07HU00007151311,01980020.433.800.000
2020-10-06HU00007151311,01970020.437.300.000
2020-10-05HU00007151311,01990020.426.700.000
2020-10-02HU00007151311,01920020.425.500.000
2020-10-01HU00007151311,01920020.421.300.000
2020-09-30HU00007151311,01910020.431.200.000
2020-09-29HU00007151311,01910020.452.300.000
2020-09-28HU00007151311,01960020.469.500.000
2020-09-25HU00007151311,01790020.433.200.000
2020-09-24HU00007151311,01770020.420.100.000
2020-09-23HU00007151311,01840020.435.900.000
2020-09-22HU00007151311,01880020.461.000.000
2020-09-21HU00007151311,01880020.461.300.000
2020-09-18HU00007151311,02100020.481.800.000
2020-09-17HU00007151311,02170020.500.400.000
2020-09-16HU00007151311,02220020.499.000.000
2020-09-15HU00007151311,02210020.495.900.000
2020-09-14HU00007151311,02180020.509.800.000
2020-09-11HU00007151311,02100020.505.500.000
2020-09-10HU00007151311,02090020.511.600.000
2020-09-09HU00007151311,02160020.517.900.000
2020-09-08HU00007151311,02070020.529.800.000
2020-09-07HU00007151311,02210020.558.500.000
2020-09-04HU00007151311,02110020.542.100.000
2020-09-03HU00007151311,02200020.565.200.000
2020-09-02HU00007151311,02330020.641.800.000
2020-09-01HU00007151311,02200020.624.400.000
2020-08-31HU00007151311,02190020.675.600.000
2020-08-28HU00007151311,02230020.687.800.000
2020-08-27HU00007151311,02230020.647.100.000
2020-08-26HU00007151311,02250020.678.900.000
2020-08-25HU00007151311,02150020.695.000.000
2020-08-24HU00007151311,02140020.707.700.000
2020-08-19HU00007151311,02050020.699.800.000
2020-08-18HU00007151311,02040020.714.200.000
2020-08-17HU00007151311,02060020.769.400.000
2020-08-14HU00007151311,02040020.778.600.000
2020-08-13HU00007151311,02090020.821.500.000
2020-08-12HU00007151311,02110020.914.900.000
2020-08-11HU00007151311,02080020.928.400.000
2020-08-10HU00007151311,02080020.953.200.000
2020-08-07HU00007151311,02060020.949.800.000
2020-08-06HU00007151311,02040020.970.500.000
2020-08-05HU00007151311,02030020.963.800.000
2020-08-04HU00007151311,02000021.036.900.000
2020-08-03HU00007151311,01980021.039.100.000
2020-07-31HU00007151311,01840021.006.400.000
2020-07-30HU00007151311,01890021.009.900.000
2020-07-29HU00007151311,02030021.052.300.000
2020-07-28HU00007151311,01990021.045.600.000
2020-07-27HU00007151311,02010021.079.300.000
2020-07-24HU00007151311,02000021.112.900.000
2020-07-23HU00007151311,02110021.178.900.000
2020-07-22HU00007151311,02130021.243.100.000
2020-07-21HU00007151311,02120021.242.100.000
2020-07-20HU00007151311,02060021.252.100.000
2020-07-17HU00007151311,01940021.233.400.000
2020-07-16HU00007151311,01930021.238.500.000
2020-07-15HU00007151311,01970021.303.800.000
2020-07-14HU00007151311,01870021.313.400.000
2020-07-13HU00007151311,01880021.330.300.000
2020-07-10HU00007151311,01820021.340.000.000
2020-07-09HU00007151311,01740021.334.200.000
2020-07-08HU00007151311,01800021.388.800.000
2020-07-07HU00007151311,01830021.414.900.000
2020-07-06HU00007151311,01920021.463.900.000
2020-07-03HU00007151311,01810021.429.600.000
2020-07-02HU00007151311,01840021.460.500.000
2020-07-01HU00007151311,01700021.439.100.000
2020-06-30HU00007151311,01700021.452.300.000
2020-06-29HU00007151311,01660021.457.900.000
2020-06-26HU00007151311,01530021.436.900.000
2020-06-25HU00007151311,01590021.458.000.000
2020-06-24HU00007151311,01560021.468.100.000
2020-06-23HU00007151311,01710021.500.700.000
2020-06-22HU00007151311,01590021.511.500.000
2020-06-19HU00007151311,01570021.536.600.000
2020-06-18HU00007151311,01530021.535.800.000
2020-06-17HU00007151311,01560021.585.000.000
2020-06-16HU00007151311,01550021.613.700.000
2020-06-15HU00007151311,01300021.566.600.000
2020-06-12HU00007151311,01290021.553.300.000
2020-06-11HU00007151311,01220021.553.200.000
2020-06-10HU00007151311,01620021.662.400.000
2020-06-09HU00007151311,01700021.691.400.000
2020-06-08HU00007151311,01840021.727.300.000
2020-06-05HU00007151311,01840021.731.600.000
2020-06-04HU00007151311,01490021.669.400.000
2020-06-03HU00007151311,01410021.669.000.000
2020-06-02HU00007151311,01120021.622.300.000
2020-05-29HU00007151311,00920021.580.800.000
2020-05-28HU00007151311,00840021.581.500.000
2020-05-27HU00007151311,00760021.566.900.000
2020-05-26HU00007151311,00730021.589.100.000
2020-05-25HU00007151311,00620021.593.900.000
2020-05-22HU00007151311,00590021.595.900.000
2020-05-21HU00007151311,00570021.598.400.000
2020-05-20HU00007151311,00650021.638.200.000
2020-05-19HU00007151311,00590021.652.100.000
2020-05-18HU00007151311,00490021.655.300.000
2020-05-15HU00007151311,00290021.641.700.000
2020-05-14HU00007151311,00290021.657.100.000
2020-05-13HU00007151311,00270021.654.800.000
2020-05-12HU00007151311,00510021.718.500.000
2020-05-11HU00007151311,00510021.732.100.000
2020-05-08HU00007151311,00510021.744.900.000
2020-05-07HU00007151311,00450021.755.300.000
2020-05-06HU00007151311,00420021.759.900.000
2020-05-05HU00007151311,00470021.786.500.000
2020-05-04HU00007151311,00380021.800.000.000
2020-04-30HU00007151311,00520021.832.700.000
2020-04-29HU00007151311,00570021.859.600.000
2020-04-28HU00007151311,00390021.841.600.000
2020-04-27HU00007151311,00320021.837.800.000
2020-04-24HU00007151311,00280021.833.800.000
2020-04-23HU00007151311,00210021.821.300.000
2020-04-22HU00007151311,00290021.853.400.000
2020-04-21HU00007151311,00280021.872.700.000
2020-04-20HU00007151311,00400021.897.300.000
2020-04-17HU00007151311,00440021.931.900.000
2020-04-16HU00007151311,00260021.896.000.000
2020-04-15HU00007151311,00220021.886.300.000
2020-04-14HU00007151311,00180021.894.800.000
2020-04-09HU00007151311,00100021.899.000.000
2020-04-08HU00007151311,00240021.951.500.000
2020-04-07HU00007151311,00350021.979.900.000
2020-04-06HU00007151311,00280022.004.800.000
2020-04-03HU00007151311,00090021.972.600.000
2020-04-02HU00007151311,00280022.059.400.000
2020-04-01HU00007151311,00240022.062.800.000
2020-03-31HU00007151311,00560022.156.300.000
2020-03-30HU00007151311,00590022.183.400.000
2020-03-27HU00007151311,00490022.206.100.000
2020-03-26HU00007151311,00630022.287.500.000
2020-03-25HU00007151311,00390022.255.900.000
2020-03-24HU00007151311,00300022.288.400.000
2020-03-23HU00007151310,99690022.264.900.000
2020-03-20HU00007151310,99600022.377.100.000
2020-03-19HU00007151310,99610022.542.200.000
2020-03-18HU00007151310,99570022.702.200.000
2020-03-17HU00007151310,99980022.949.500.000
2020-03-16HU00007151310,99740023.269.300.000
2020-03-13HU00007151311,00370023.617.300.000
2020-03-12HU00007151311,00220023.720.800.000
2020-03-11HU00007151311,01140024.057.500.000
2020-03-10HU00007151311,01280024.131.300.000
2020-03-09HU00007151311,01210024.138.800.000
2020-03-06HU00007151311,01710024.261.600.000
2020-03-05HU00007151311,01930024.369.400.000
2020-03-04HU00007151311,02080024.487.200.000
2020-03-03HU00007151311,01860024.553.500.000
2020-03-02HU00007151311,01920024.667.100.000
2020-02-28HU00007151311,01810024.806.000.000
2020-02-27HU00007151311,01940024.875.500.000
2020-02-26HU00007151311,02110024.949.500.000
2020-02-25HU00007151311,02130024.962.800.000
2020-02-24HU00007151311,02190025.022.500.000
2020-02-21HU00007151311,02330025.075.400.000
2020-02-20HU00007151311,02340025.082.400.000
2020-02-19HU00007151311,02390025.111.700.000
2020-02-18HU00007151311,02360025.123.100.000
2020-02-17HU00007151311,02340025.124.800.000
2020-02-14HU00007151311,02370025.161.100.000
2020-02-13HU00007151311,02400025.200.100.000
2020-02-12HU00007151311,02440025.218.200.000
2020-02-11HU00007151311,02430025.228.700.000
2020-02-10HU00007151311,02390025.236.200.000
2020-02-07HU00007151311,02390025.222.200.000
2020-02-06HU00007151311,02360025.280.600.000
2020-02-05HU00007151311,02340025.296.900.000
2020-02-04HU00007151311,02290025.320.700.000
2020-02-03HU00007151311,02240025.310.600.000
2020-01-31HU00007151311,02210025.308.800.000
2020-01-30HU00007151311,02260025.346.200.000
2020-01-29HU00007151311,02300025.373.000.000
2020-01-28HU00007151311,02260025.387.000.000
2020-01-27HU00007151311,02240025.426.900.000
2020-01-24HU00007151311,02320025.489.300.000
2020-01-23HU00007151311,02300025.488.500.000
2020-01-22HU00007151311,02320025.510.200.000
2020-01-21HU00007151311,02320025.555.900.000
2020-01-20HU00007151311,02330025.592.400.000
2020-01-17HU00007151311,02330025.582.500.000
2020-01-16HU00007151311,02310025.582.700.000
2020-01-15HU00007151311,02300025.631.600.000
2020-01-14HU00007151311,02290025.655.500.000
2020-01-13HU00007151311,02300025.646.600.000
2020-01-10HU00007151311,02320025.685.300.000
2020-01-09HU00007151311,02310025.694.500.000
2020-01-08HU00007151311,02280025.702.000.000
2020-01-07HU00007151311,02280025.769.700.000
2020-01-06HU00007151311,02280025.808.200.000
2020-01-03HU00007151311,02270025.782.700.000
2020-01-02HU00007151311,02260025.818.500.000
2019-12-30HU00007151311,02260025.825.500.000
2019-12-23HU00007151311,02260025.800.300.000
2019-12-20HU00007151311,02260025.788.500.000
2019-12-19HU00007151311,02250025.740.700.000
2019-12-18HU00007151311,02280025.747.400.000
2019-12-17HU00007151311,02280025.733.800.000
2019-12-16HU00007151311,02220025.718.000.000
2019-12-13HU00007151311,02210025.734.900.000
2019-12-12HU00007151311,02220025.722.500.000
2019-12-11HU00007151311,02220025.722.200.000
2019-12-10HU00007151311,02220025.790.700.000
2019-12-09HU00007151311,02230025.811.400.000
2019-12-06HU00007151311,02200025.829.200.000
2019-12-05HU00007151311,02190025.841.700.000
2019-12-04HU00007151311,02190025.894.200.000
2019-12-03HU00007151311,02180025.890.500.000
2019-12-02HU00007151311,02170025.870.700.000
2019-11-29HU00007151311,02200025.886.400.000
2019-11-28HU00007151311,02210025.961.500.000
2019-11-27HU00007151311,02210025.971.400.000
2019-11-26HU00007151311,02210025.982.600.000
2019-11-25HU00007151311,02200026.020.300.000
2019-11-22HU00007151311,02180026.008.300.000
2019-11-21HU00007151311,02170026.000.400.000
2019-11-20HU00007151311,02200025.973.300.000
2019-11-19HU00007151311,02120025.925.700.000
2019-11-18HU00007151311,02200025.968.800.000
2019-11-15HU00007151311,02110025.955.700.000
2019-11-14HU00007151311,02120025.979.300.000
2019-11-13HU00007151311,02120026.006.700.000
2019-11-12HU00007151311,02090026.021.800.000
2019-11-11HU00007151311,02100026.016.200.000
2019-11-08HU00007151311,02070026.014.600.000
2019-11-07HU00007151311,02120025.991.300.000
2019-11-06HU00007151311,02130026.008.200.000
2019-11-05HU00007151311,02120025.996.800.000
2019-11-04HU00007151311,02200026.150.700.000
2019-10-31HU00007151311,02190026.133.400.000
2019-10-30HU00007151311,02200026.115.200.000
2019-10-29HU00007151311,02200026.204.500.000
2019-10-28HU00007151311,02190026.210.100.000
2019-10-25HU00007151311,02200026.216.800.000
2019-10-24HU00007151311,02180026.227.200.000
2019-10-22HU00007151311,02180026.216.300.000
2019-10-21HU00007151311,02170026.203.800.000
2019-10-18HU00007151311,02150026.164.200.000
2019-10-17HU00007151311,02150026.105.700.000
2019-10-16HU00007151311,02160026.108.300.000
2019-10-15HU00007151311,02180026.123.600.000
2019-10-14HU00007151311,02170026.138.000.000
2019-10-11HU00007151311,02170026.170.000.000
2019-10-10HU00007151311,02160026.168.900.000
2019-10-09HU00007151311,02190026.158.300.000
2019-10-08HU00007151311,02190026.182.000.000
2019-10-07HU00007151311,02190026.194.600.000
2019-10-04HU00007151311,02200026.208.700.000
2019-10-03HU00007151311,02190026.371.800.000
2019-10-02HU00007151311,02160026.369.500.000
2019-10-01HU00007151311,02150026.438.200.000
2019-09-30HU00007151311,02120026.477.700.000
2019-09-27HU00007151311,02160026.487.800.000
2019-09-26HU00007151311,02140026.535.800.000
2019-09-25HU00007151311,02150026.518.500.000
2019-09-24HU00007151311,02160026.532.500.000
2019-09-23HU00007151311,02150026.564.800.000
2019-09-20HU00007151311,02160026.584.600.000
2019-09-19HU00007151311,02130026.612.800.000
2019-09-18HU00007151311,02110026.614.500.000
2019-09-17HU00007151311,02080026.659.100.000
2019-09-16HU00007151311,02070026.690.900.000
2019-09-13HU00007151311,02080026.707.300.000
2019-09-12HU00007151311,02090026.734.700.000
2019-09-11HU00007151311,02040026.726.100.000
2019-09-10HU00007151311,02000026.733.600.000
2019-09-09HU00007151311,02000026.801.000.000
2019-09-06HU00007151311,02000026.805.700.000
2019-09-05HU00007151311,02000026.844.200.000
2019-09-04HU00007151311,02000026.891.200.000
2019-09-03HU00007151311,01980026.930.600.000
2019-09-02HU00007151311,01970027.006.300.000
2019-09-02HU00007151311,01980026.943.600.000
2019-08-30HU00007151311,01970027.006.300.000
2019-08-29HU00007151311,01970027.061.100.000
2019-08-28HU00007151311,01960027.074.600.000
2019-08-27HU00007151311,01930027.080.400.000
2019-08-26HU00007151311,01890027.105.100.000
2019-08-23HU00007151311,01830027.106.200.000
2019-08-22HU00007151311,01910027.143.400.000
2019-08-21HU00007151311,01950027.203.400.000
2019-08-16HU00007151311,01920027.171.000.000
2019-08-15HU00007151311,01870027.175.900.000
2019-08-14HU00007151311,01890027.237.600.000
2019-08-13HU00007151311,01920027.314.400.000
2019-08-12HU00007151311,01850027.440.300.000
2019-08-09HU00007151311,01850027.470.000.000
2019-08-08HU00007151311,01880027.483.100.000
2019-08-07HU00007151311,01800027.516.700.000
2019-08-06HU00007151311,01780027.549.200.000
2019-08-05HU00007151311,01760027.570.900.000
2019-08-02HU00007151311,01800027.675.500.000
2019-08-01HU00007151311,01820027.735.200.000
2019-07-31HU00007151311,01820027.748.300.000
2019-07-30HU00007151311,01840027.761.400.000
2019-07-29HU00007151311,01880027.800.900.000
2019-07-26HU00007151311,01880027.831.900.000
2019-07-25HU00007151311,01860027.873.300.000
2019-07-24HU00007151311,01880027.926.800.000
2019-07-23HU00007151311,01830027.948.200.000
2019-07-22HU00007151311,01770027.950.100.000
2019-07-19HU00007151311,01750027.973.900.000
2019-07-18HU00007151311,01740028.022.300.000
2019-07-17HU00007151311,01730028.011.000.000
2019-07-16HU00007151311,01750028.070.500.000
2019-07-15HU00007151311,01730028.081.800.000
2019-07-12HU00007151311,01690028.105.500.000
2019-07-11HU00007151311,01700028.136.700.000
2019-07-10HU00007151311,01660028.198.200.000
2019-07-09HU00007151311,01670028.217.000.000
2019-07-08HU00007151311,01670028.238.300.000
2019-07-05HU00007151311,01700028.262.400.000
2019-07-04HU00007151311,01720028.304.700.000
2019-07-03HU00007151311,01710028.371.000.000
2019-07-02HU00007151311,01620028.391.400.000
2019-07-01HU00007151311,01580028.503.600.000
2019-06-28HU00007151311,01560028.584.400.000
2019-06-27HU00007151311,01530028.657.000.000
2019-06-26HU00007151311,01540028.685.600.000
2019-06-25HU00007151311,01570028.845.900.000
2019-06-24HU00007151311,01590028.902.100.000
2019-06-21HU00007151311,01580028.981.900.000
2019-06-20HU00007151311,01600029.089.600.000
2019-06-19HU00007151311,01550029.157.900.000
2019-06-18HU00007151311,01550029.275.400.000
2019-06-17HU00007151311,01480029.325.400.000
2019-06-14HU00007151311,01480029.440.600.000
2019-06-13HU00007151311,01470029.511.600.000
2019-06-12HU00007151311,01440029.629.600.000
2019-06-11HU00007151311,01440029.704.900.000
2019-06-07HU00007151311,01430029.783.200.000
2019-06-06HU00007151311,01410029.866.900.000
2019-06-05HU00007151311,01380030.028.300.000
2019-06-04HU00007151311,01360030.126.100.000
2019-06-03HU00007151311,01340030.266.800.000
2019-05-31HU00007151311,01300030.371.600.000
2019-05-30HU00007151311,01310030.433.100.000
2019-05-29HU00007151311,01280030.508.700.000
2019-05-28HU00007151311,01320030.551.300.000
2019-05-27HU00007151311,01340030.634.900.000
2019-05-24HU00007151311,01330030.648.200.000
2019-05-23HU00007151311,01310030.715.400.000
2019-05-22HU00007151311,01340030.760.200.000
2019-05-21HU00007151311,01340030.839.100.000
2019-05-20HU00007151311,01320030.962.100.000
2019-05-17HU00007151311,01380031.030.400.000
2019-05-16HU00007151311,01400031.088.500.000
2019-05-15HU00007151311,01340031.091.100.000
2019-05-14HU00007151311,01300031.094.800.000
2019-05-13HU00007151311,01230031.076.800.000
2019-05-10HU00007151311,01290031.081.100.000
2019-05-09HU00007151311,01270031.090.800.000
2019-05-08HU00007151311,01300031.135.000.000
2019-05-07HU00007151311,01300031.159.600.000
2019-05-06HU00007151311,01370031.277.700.000
2019-05-03HU00007151311,01390031.346.500.000
2019-05-02HU00007151311,01380031.353.400.000
2019-04-30HU00007151311,01440031.404.200.000
2019-04-29HU00007151311,01430031.438.200.000
2019-04-26HU00007151311,01420031.455.900.000
2019-04-25HU00007151311,01400031.439.400.000
2019-04-24HU00007151311,01410031.396.400.000
2019-04-23HU00007151311,01410031.419.100.000
2019-04-18HU00007151311,01380031.426.900.000
2019-04-17HU00007151311,01340031.445.600.000
2019-04-16HU00007151311,01350031.459.500.000
2019-04-15HU00007151311,01330031.426.400.000
2019-04-12HU00007151311,01330031.451.500.000
2019-04-11HU00007151311,01330031.473.400.000
2019-04-10HU00007151311,01330031.509.000.000
2019-04-09HU00007151311,01310031.510.600.000
2019-04-08HU00007151311,01360031.498.400.000
2019-04-05HU00007151311,01380031.553.000.000
2019-04-04HU00007151311,01370031.540.700.000
2019-04-03HU00007151311,01360031.582.600.000
2019-04-02HU00007151311,01330031.818.500.000
2019-04-01HU00007151311,01330031.874.500.000
2019-03-29HU00007151311,01290031.912.800.000
2019-03-28HU00007151311,01240031.908.500.000
2019-03-27HU00007151311,01230031.927.500.000
2019-03-26HU00007151311,01190031.915.900.000
2019-03-25HU00007151311,01160031.955.900.000
2019-03-22HU00007151311,01170032.003.300.000
2019-03-21HU00007151311,01240032.083.900.000
2019-03-20HU00007151311,01150032.087.300.000
2019-03-19HU00007151311,01170032.092.800.000
2019-03-18HU00007151311,01140032.143.900.000
2019-03-14HU00007151311,01080032.253.100.000
2019-03-13HU00007151311,01070032.275.000.000
2019-03-12HU00007151311,01040032.278.300.000
2019-03-11HU00007151311,01030032.310.200.000
2019-03-08HU00007151311,00970032.336.600.000
2019-03-07HU00007151311,00990032.430.600.000
2019-03-06HU00007151311,01010032.455.300.000
2019-03-05HU00007151311,01020032.507.800.000
2019-03-04HU00007151311,01030032.610.400.000
2019-03-01HU00007151311,01050032.636.400.000
2019-02-28HU00007151311,01030032.650.500.000
2019-02-27HU00007151311,01030032.685.200.000
2019-02-26HU00007151311,01040032.660.300.000
2019-02-25HU00007151311,01050032.716.000.000
2019-02-22HU00007151311,01030032.717.700.000
2019-02-21HU00007151311,01000032.761.400.000
2019-02-20HU00007151311,01000032.839.500.000
2019-02-19HU00007151311,00960032.922.300.000
2019-02-18HU00007151311,00960032.965.200.000
2019-02-15HU00007151311,00960032.975.200.000
2019-02-14HU00007151311,00890032.991.600.000
2019-02-13HU00007151311,00910033.058.800.000
2019-02-12HU00007151311,00890033.050.100.000
2019-02-11HU00007151311,00840033.117.300.000
2019-02-08HU00007151311,00840033.212.100.000
2019-02-07HU00007151311,00850033.275.800.000
2019-02-06HU00007151311,00910033.322.900.000
2019-02-05HU00007151311,00880033.362.000.000
2019-02-04HU00007151311,00840033.373.800.000
2019-02-01HU00007151311,00830033.423.400.000
2019-01-31HU00007151311,00800033.467.200.000
2019-01-30HU00007151311,00750033.548.900.000
2019-01-29HU00007151311,00680033.586.800.000
2019-01-28HU00007151311,00670033.663.400.000
2019-01-25HU00007151311,00720033.777.900.000
2019-01-24HU00007151311,00680033.789.400.000
2019-01-23HU00007151311,00650033.853.300.000
2019-01-22HU00007151311,00630033.892.700.000
2019-01-21HU00007151311,00690033.977.200.000
2019-01-18HU00007151311,00690034.018.200.000
2019-01-17HU00007151311,00630034.043.000.000
2019-01-16HU00007151311,00620034.110.300.000
2019-01-15HU00007151311,00630034.183.300.000
2019-01-14HU00007151311,00570034.221.900.000
2019-01-11HU00007151311,00580034.263.300.000
2019-01-10HU00007151311,00580034.314.700.000
2019-01-09HU00007151311,00570034.405.000.000
2019-01-08HU00007151311,00540034.515.500.000
2019-01-07HU00007151311,00510034.586.400.000
2019-01-04HU00007151311,00480034.620.400.000
2019-01-03HU00007151311,00340034.673.300.000
2019-01-02HU00007151311,00450034.799.500.000
2018-12-28HU00007151311,00400034.888.500.000
2018-12-27HU00007151311,00380034.961.800.000
2018-12-21HU00007151311,00280034.879.200.000
2018-12-20HU00007151311,00340035.022.900.000
2018-12-19HU00007151311,00410035.156.000.000
2018-12-18HU00007151311,00460035.262.500.000
2018-12-17HU00007151311,00470035.304.000.000
2018-12-14HU00007151311,00550035.374.900.000
2018-12-13HU00007151311,00630035.457.900.000
2018-12-12HU00007151311,00630035.487.300.000
2018-12-11HU00007151311,00590035.569.500.000
2018-12-10HU00007151311,00580035.594.100.000
2018-12-07HU00007151311,00600035.696.400.000
2018-12-06HU00007151311,00670035.772.300.000
2018-12-05HU00007151311,00700035.865.200.000
2018-12-04HU00007151311,00720035.888.100.000
2018-12-03HU00007151311,00840036.081.600.000
2018-11-30HU00007151311,00790036.095.600.000
2018-11-29HU00007151311,00750036.223.900.000
2018-11-28HU00007151311,00760036.291.700.000
2018-11-27HU00007151311,00670036.315.400.000
2018-11-26HU00007151311,00660036.390.000.000
2018-11-23HU00007151311,00590036.469.800.000
2018-11-22HU00007151311,00600036.576.400.000
2018-11-21HU00007151311,00600036.691.500.000
2018-11-20HU00007151311,00570036.712.800.000
2018-11-19HU00007151311,00650036.919.200.000
2018-11-16HU00007151311,00720037.028.500.000
2018-11-15HU00007151311,00710037.073.800.000
2018-11-14HU00007151311,00670037.092.100.000
2018-11-13HU00007151311,00700037.118.400.000
2018-11-12HU00007151311,00710037.218.200.000
2018-11-09HU00007151311,00800037.291.000.000
2018-11-08HU00007151311,00840037.393.800.000
2018-11-07HU00007151311,00860037.425.600.000
2018-11-06HU00007151311,00770037.433.200.000
2018-11-05HU00007151311,00760037.491.200.000
2018-10-31HU00007151311,00720037.505.700.000
2018-10-30HU00007151311,00640037.671.300.000
2018-10-29HU00007151311,00590037.785.900.000
2018-10-26HU00007151311,00590037.989.600.000
2018-10-25HU00007151311,00670038.110.500.000
2018-10-24HU00007151311,00590038.124.300.000
2018-10-19HU00007151311,00790038.255.900.000
2018-10-18HU00007151311,00790038.301.200.000
2018-10-17HU00007151311,00870038.461.200.000
2018-10-16HU00007151311,00860038.462.000.000
2018-10-15HU00007151311,00760038.520.700.000
2018-10-12HU00007151311,00760038.596.200.000
2018-10-11HU00007151311,00720038.681.000.000
2018-10-10HU00007151311,00860038.802.000.000
2018-10-09HU00007151311,01030038.968.900.000
2018-10-08HU00007151311,01050039.028.200.000
2018-10-05HU00007151311,01080039.064.500.000
2018-10-04HU00007151311,01140039.110.600.000
2018-10-03HU00007151311,01190039.177.200.000
2018-10-02HU00007151311,01190039.208.700.000
2018-10-01HU00007151311,01210039.333.800.000
2018-09-28HU00007151311,01190039.406.500.000
2018-09-27HU00007151311,01210039.448.900.000
2018-09-26HU00007151311,01190039.534.100.000
2018-09-25HU00007151311,01190039.572.600.000
2018-09-24HU00007151311,01190039.667.400.000
2018-09-21HU00007151311,01220039.785.900.000
2018-09-20HU00007151311,01200039.843.900.000
2018-09-19HU00007151311,01150039.933.000.000
2018-09-18HU00007151311,01130039.999.300.000
2018-09-17HU00007151311,01130040.039.900.000
2018-09-14HU00007151311,01160040.143.100.000
2018-09-13HU00007151311,01150040.206.400.000
2018-09-12HU00007151311,01120040.214.800.000
2018-09-11HU00007151311,01120040.292.900.000
2018-09-10HU00007151311,01110040.354.900.000
2018-09-07HU00007151311,01110040.422.500.000
2018-09-06HU00007151311,01100040.501.000.000
2018-09-05HU00007151311,01130040.548.600.000
2018-09-04HU00007151311,01190040.648.600.000
2018-09-03HU00007151311,01220040.727.700.000
2018-08-31HU00007151311,01230040.736.600.000
2018-08-30HU00007151311,01250040.878.500.000
2018-08-29HU00007151311,01290040.950.600.000
2018-08-28HU00007151311,01250041.006.000.000
2018-08-27HU00007151311,01260041.035.300.000
2018-08-24HU00007151311,01220041.004.300.000
2018-08-23HU00007151311,01180041.065.700.000
2018-08-22HU00007151311,01180041.106.400.000
2018-08-21HU00007151311,01170041.173.200.000
2018-08-17HU00007151311,01120041.172.900.000
2018-08-16HU00007151311,01110041.209.700.000
2018-08-15HU00007151311,01070041.230.600.000
2018-08-14HU00007151311,01130041.310.100.000
2018-08-13HU00007151311,01090041.342.500.000
2018-08-10HU00007151311,01140041.390.200.000
2018-08-09HU00007151311,01210041.429.100.000
2018-08-08HU00007151311,01230041.461.500.000
2018-08-07HU00007151311,01250041.494.000.000
2018-08-06HU00007151311,01230041.586.200.000
2018-08-03HU00007151311,01230041.594.100.000
2018-08-02HU00007151311,01210041.608.600.000
2018-08-01HU00007151311,01220041.694.300.000
2018-07-31HU00007151311,01250041.712.800.000
2018-07-30HU00007151311,01220041.759.900.000
2018-07-27HU00007151311,01260041.776.300.000
2018-07-26HU00007151311,01270041.783.100.000
2018-07-25HU00007151311,01240041.815.000.000
2018-07-24HU00007151311,01210041.827.100.000
2018-07-23HU00007151311,01170041.908.000.000
2018-07-20HU00007151311,01170041.916.400.000
2018-07-19HU00007151311,01190041.907.000.000
2018-07-18HU00007151311,01210041.956.400.000
2018-07-17HU00007151311,01170041.911.900.000
2018-07-16HU00007151311,01150041.913.400.000
2018-07-13HU00007151311,01150041.944.100.000
2018-07-12HU00007151311,01150041.990.400.000
2018-07-11HU00007151311,01090041.961.000.000
2018-07-10HU00007151311,01140041.995.900.000
2018-07-09HU00007151311,01110041.951.700.000
2018-07-06HU00007151311,01060041.992.100.000
2018-07-05HU00007151311,01010042.073.800.000
2018-07-04HU00007151311,00960042.105.700.000
2018-07-03HU00007151311,00940042.180.800.000
2018-07-02HU00007151311,00950042.308.600.000
2018-06-29HU00007151311,01000042.399.200.000
2018-06-28HU00007151311,00960042.498.700.000
2018-06-27HU00007151311,00970042.564.000.000
2018-06-26HU00007151311,00970042.634.600.000
2018-06-25HU00007151311,00970042.707.500.000
2018-06-22HU00007151311,01090042.779.000.000
2018-06-21HU00007151311,01060042.807.300.000
2018-06-20HU00007151311,01130042.903.000.000
2018-06-19HU00007151311,01120042.929.800.000
2018-06-18HU00007151311,01160043.030.900.000
2018-06-15HU00007151311,01210043.081.900.000
2018-06-14HU00007151311,01220043.065.200.000
2018-06-13HU00007151311,01190043.021.500.000
2018-06-12HU00007151311,01230043.089.700.000
2018-06-11HU00007151311,01250043.087.600.000
2018-06-08HU00007151311,01240043.108.700.000
2018-06-07HU00007151311,01250043.164.000.000
2018-06-06HU00007151311,01260043.185.700.000
2018-06-05HU00007151311,01240043.210.400.000
2018-06-04HU00007151311,01240043.257.700.000
2018-06-01HU00007151311,01230043.264.400.000
2018-05-31HU00007151311,01150043.339.100.000
2018-05-30HU00007151311,01210043.299.700.000
2018-05-29HU00007151311,01170043.258.000.000
2018-05-28HU00007151311,01250043.341.000.000
2018-05-25HU00007151311,01270043.341.900.000
2018-05-24HU00007151311,01280043.376.300.000
2018-05-23HU00007151311,01290043.351.800.000
2018-05-22HU00007151311,01320043.446.700.000
2018-05-18HU00007151311,01300043.421.200.000
2018-05-17HU00007151311,01310043.499.700.000
2018-05-16HU00007151311,01350043.487.800.000
2018-05-15HU00007151311,01340043.480.000.000
2018-05-14HU00007151311,01390043.528.400.000
2018-05-11HU00007151311,01410043.526.400.000
2018-05-10HU00007151311,01410043.525.100.000
2018-05-09HU00007151311,01360043.517.800.000
2018-05-08HU00007151311,01330043.497.100.000
2018-05-07HU00007151311,01350043.549.900.000
2018-05-04HU00007151311,01330043.521.400.000
2018-05-03HU00007151311,01270043.518.800.000
2018-05-02HU00007151311,01300043.606.400.000
2018-04-27HU00007151311,01370043.672.900.000
2018-04-26HU00007151311,01350043.679.700.000
2018-04-25HU00007151311,01300043.683.500.000
2018-04-24HU00007151311,01310043.568.800.000
2018-04-23HU00007151311,01370043.633.000.000
2018-04-20HU00007151311,01370043.573.600.000
2018-04-19HU00007151311,01410043.604.900.000
2018-04-18HU00007151311,01440043.598.600.000
2018-04-17HU00007151311,01430043.487.500.000
2018-04-16HU00007151311,01380043.504.600.000
2018-04-13HU00007151311,01360043.505.500.000
2018-04-12HU00007151311,01380043.508.700.000
2018-04-11HU00007151311,01350043.461.800.000
2018-04-10HU00007151311,01380043.433.500.000
2018-04-09HU00007151311,01300043.286.500.000
2018-04-06HU00007151311,01260043.284.400.000
2018-04-05HU00007151311,01370043.363.100.000
2018-04-04HU00007151311,01320043.334.000.000
2018-04-03HU00007151311,01290043.388.200.000
2018-03-29HU00007151311,01340043.353.300.000
2018-03-28HU00007151311,01260043.221.000.000
2018-03-27HU00007151311,01270043.218.000.000
2018-03-26HU00007151311,01290043.183.100.000
2018-03-23HU00007151311,01230043.036.100.000
2018-03-22HU00007151311,01330043.049.500.000
2018-03-21HU00007151311,01430043.055.600.000
2018-03-20HU00007151311,01450043.018.600.000
2018-03-19HU00007151311,01430043.011.000.000
2018-03-14HU00007151311,01470042.976.600.000
2018-03-13HU00007151311,01490042.922.600.000
2018-03-12HU00007151311,01530042.979.900.000
2018-03-09HU00007151311,01530043.030.700.000
2018-03-08HU00007151311,01470042.960.700.000
2018-03-07HU00007151311,01440042.920.400.000
2018-03-06HU00007151311,01430043.005.700.000
2018-03-05HU00007151311,01430043.023.200.000
2018-03-02HU00007151311,01380042.889.000.000
2018-03-01HU00007151311,01440042.944.200.000
2018-02-28HU00007151311,01510042.960.900.000
2018-02-27HU00007151311,01560043.001.000.000
2018-02-26HU00007151311,01610043.065.400.000
2018-02-23HU00007151311,01550042.968.700.000
2018-02-22HU00007151311,01500042.905.100.000
2018-02-21HU00007151311,01500042.835.000.000
2018-02-20HU00007151311,01510042.829.800.000
2018-02-19HU00007151311,01520042.833.700.000
2018-02-16HU00007151311,01540042.807.500.000
2018-02-15HU00007151311,01520042.816.100.000
2018-02-14HU00007151311,01470042.769.100.000
2018-02-13HU00007151311,01420042.707.900.000
2018-02-12HU00007151311,01430042.645.300.000
2018-02-09HU00007151311,01360042.646.200.000
2018-02-08HU00007151311,01340042.580.900.000
2018-02-07HU00007151311,01520042.681.900.000
2018-02-06HU00007151311,01500042.659.100.000
2018-02-05HU00007151311,01510042.700.600.000
2018-02-02HU00007151311,01690042.686.900.000
2018-02-01HU00007151311,01830042.785.900.000
2018-01-31HU00007151311,01880042.728.800.000
2018-01-30HU00007151311,01880042.730.600.000
2018-01-29HU00007151311,01930042.889.300.000
2018-01-26HU00007151311,01970042.936.100.000
2018-01-25HU00007151311,01930042.887.900.000
2018-01-24HU00007151311,01930042.885.900.000
2018-01-23HU00007151311,01960042.895.800.000
2018-01-22HU00007151311,01940042.839.200.000
2018-01-19HU00007151311,01910042.764.300.000
2018-01-18HU00007151311,01900042.722.000.000
2018-01-17HU00007151311,01910042.731.900.000
2018-01-16HU00007151311,01890042.751.000.000
2018-01-15HU00007151311,01900042.759.400.000
2018-01-12HU00007151311,01900042.702.200.000
2018-01-11HU00007151311,01880042.653.600.000
2018-01-10HU00007151311,01860042.623.700.000
2018-01-09HU00007151311,01890042.660.100.000
2018-01-08HU00007151311,01880042.625.100.000
2018-01-05HU00007151311,01870042.692.800.000
2018-01-04HU00007151311,01820042.646.200.000
2018-01-03HU00007151311,01770042.639.000.000
2018-01-02HU00007151311,01750042.622.900.000
2017-12-29HU00007151311,01760042.586.400.000
2017-12-28HU00007151311,01780042.553.600.000
2017-12-27HU00007151311,01800042.635.600.000
2017-12-22HU00007151311,01810042.660.200.000
2017-12-21HU00007151311,01830042.157.300.000
2017-12-20HU00007151311,01810042.090.300.000
2017-12-19HU00007151311,01840042.019.300.000
2017-12-18HU00007151311,01870041.950.700.000
2017-12-15HU00007151311,01830041.797.400.000
2017-12-14HU00007151311,01790041.733.200.000
2017-12-13HU00007151311,01830041.700.400.000
2017-12-12HU00007151311,01850041.656.000.000
2017-12-11HU00007151311,01830041.628.600.000
2017-12-08HU00007151311,01840041.569.300.000
2017-12-07HU00007151311,01810041.525.200.000
2017-12-06HU00007151311,01790041.418.400.000
2017-12-05HU00007151311,01800041.387.800.000
2017-12-04HU00007151311,01830041.355.200.000
2017-12-01HU00007151311,01820041.267.300.000
2017-11-30HU00007151311,01870041.162.700.000
2017-11-29HU00007151311,01860041.089.200.000
2017-11-28HU00007151311,01860041.122.900.000
2017-11-27HU00007151311,01810041.112.300.000
2017-11-24HU00007151311,01830041.052.400.000
2017-11-23HU00007151311,01820040.980.100.000
2017-11-22HU00007151311,01810040.911.900.000
2017-11-21HU00007151311,01820040.844.000.000
2017-11-20HU00007151311,01760040.853.600.000
2017-11-17HU00007151311,01750040.777.000.000
2017-11-16HU00007151311,01780040.716.500.000
2017-11-15HU00007151311,01740040.631.100.000
2017-11-14HU00007151311,01760040.616.500.000
2017-11-13HU00007151311,01800040.618.700.000
2017-11-10HU00007151311,01820040.575.100.000
2017-11-09HU00007151311,01850040.526.800.000
2017-11-08HU00007151311,01890040.458.000.000
2017-11-07HU00007151311,01900040.315.900.000
2017-11-06HU00007151311,01930040.320.600.000
2017-11-03HU00007151311,01920040.271.500.000
2017-11-02HU00007151311,01910040.204.400.000
2017-10-31HU00007151311,01880040.068.400.000
2017-10-30HU00007151311,01880040.021.900.000
2017-10-27HU00007151311,01900039.796.400.000
2017-10-26HU00007151311,01850039.717.600.000
2017-10-25HU00007151311,01800039.523.200.000
2017-10-24HU00007151311,01830039.449.800.000
2017-10-20HU00007151311,01830039.422.200.000
2017-10-19HU00007151311,01820039.336.300.000
2017-10-18HU00007151311,01840039.241.200.000
2017-10-17HU00007151311,01830039.174.400.000
2017-10-16HU00007151311,01820039.166.500.000
2017-10-13HU00007151311,01820039.232.100.000
2017-10-12HU00007151311,01810039.172.900.000
2017-10-11HU00007151311,01820039.109.500.000
2017-10-10HU00007151311,01800039.112.000.000
2017-10-09HU00007151311,01790039.112.900.000
2017-10-06HU00007151311,01810039.091.900.000
2017-10-05HU00007151311,01820039.101.200.000
2017-10-04HU00007151311,01780039.000.400.000
2017-10-03HU00007151311,01790038.996.800.000
2017-10-02HU00007151311,01780038.937.600.000
2017-09-29HU00007151311,01760038.886.000.000
2017-09-28HU00007151311,01720038.832.000.000
2017-09-27HU00007151311,01730038.840.900.000
2017-09-26HU00007151311,01720038.822.600.000
2017-09-25HU00007151311,01690038.780.700.000
2017-09-22HU00007151311,01690038.690.300.000
2017-09-21HU00007151311,01690038.657.100.000
2017-09-20HU00007151311,01690038.572.900.000
2017-09-19HU00007151311,01700038.450.300.000
2017-09-18HU00007151311,01680038.374.400.000
2017-09-15HU00007151311,01670038.275.700.000
2017-09-14HU00007151311,01690038.178.400.000
2017-09-13HU00007151311,01680038.129.600.000
2017-09-12HU00007151311,01690038.103.900.000
2017-09-11HU00007151311,01660037.991.200.000
2017-09-08HU00007151311,01590037.924.700.000
2017-09-07HU00007151311,01600037.821.800.000
2017-09-06HU00007151311,01570037.720.500.000
2017-09-05HU00007151311,01550037.574.700.000
2017-09-04HU00007151311,01570037.598.200.000
2017-09-01HU00007151311,01610037.535.400.000
2017-08-31HU00007151311,01590037.389.800.000
2017-08-30HU00007151311,01550037.271.000.000
2017-08-29HU00007151311,01510037.226.500.000
2017-08-28HU00007151311,01530037.236.400.000
2017-08-25HU00007151311,01560037.184.600.000
2017-08-24HU00007151311,01550037.135.900.000
2017-08-23HU00007151311,01560037.023.800.000
2017-08-22HU00007151311,01590037.005.000.000
2017-08-21HU00007151311,01530036.931.900.000
2017-08-18HU00007151311,01550036.816.900.000
2017-08-17HU00007151311,01570036.746.100.000
2017-08-16HU00007151311,01650036.709.200.000
2017-08-15HU00007151311,01620036.630.600.000
2017-08-14HU00007151311,01620036.611.500.000
2017-08-11HU00007151311,01550036.533.100.000
2017-08-10HU00007151311,01570036.387.900.000
2017-08-09HU00007151311,01650036.348.400.000
2017-08-08HU00007151311,01690036.256.400.000
2017-08-07HU00007151311,01690036.225.800.000
2017-08-04HU00007151311,01690036.186.700.000
2017-08-03HU00007151311,01650036.104.900.000
2017-08-02HU00007151311,01650036.049.800.000
2017-08-01HU00007151311,01680036.007.600.000
2017-07-31HU00007151311,01650035.943.900.000
2017-07-28HU00007151311,01670035.873.600.000
2017-07-27HU00007151311,01690035.824.900.000
2017-07-26HU00007151311,01710035.667.500.000
2017-07-25HU00007151311,01670035.602.500.000
2017-07-24HU00007151311,01650035.580.200.000
2017-07-21HU00007151311,01650035.484.400.000
2017-07-20HU00007151311,01700035.411.200.000
2017-07-19HU00007151311,01700035.259.600.000
2017-07-18HU00007151311,01660035.106.100.000
2017-07-17HU00007151311,01690035.082.100.000
2017-07-14HU00007151311,01700034.946.800.000
2017-07-13HU00007151311,01690034.782.200.000
2017-07-12HU00007151311,01680034.637.800.000
2017-07-11HU00007151311,01600034.543.600.000
2017-07-10HU00007151311,01620034.525.100.000
2017-07-07HU00007151311,01600034.416.500.000
2017-07-06HU00007151311,01580034.277.000.000
2017-07-05HU00007151311,01630034.186.000.000
2017-07-04HU00007151311,01640034.126.700.000
2017-07-03HU00007151311,01650034.148.000.000
2017-06-30HU00007151311,01610034.024.500.000
2017-06-29HU00007151311,01630033.933.700.000
2017-06-28HU00007151311,01740033.878.900.000
2017-06-27HU00007151311,01710033.868.200.000
2017-06-26HU00007151311,01770033.867.500.000
2017-06-23HU00007151311,01760033.773.200.000
2017-06-22HU00007151311,01750033.665.200.000
2017-06-21HU00007151311,01780033.591.400.000
2017-06-20HU00007151311,01760033.366.800.000
2017-06-19HU00007151311,01800033.283.100.000
2017-06-16HU00007151311,01740033.184.300.000
2017-06-15HU00007151311,01730033.072.900.000
2017-06-14HU00007151311,01760032.951.600.000
2017-06-13HU00007151311,01770032.855.000.000
2017-06-12HU00007151311,01750032.645.000.000
2017-06-09HU00007151311,01790032.553.700.000
2017-06-08HU00007151311,01770032.526.400.000
2017-06-07HU00007151311,01760032.438.500.000
2017-06-06HU00007151311,01750032.440.800.000
2017-06-02HU00007151311,01790032.381.400.000
2017-06-01HU00007151311,01770032.198.300.000
2017-05-31HU00007151311,01730032.115.700.000
2017-05-30HU00007151311,01720031.965.600.000
2017-05-29HU00007151311,01750031.929.300.000
2017-05-26HU00007151311,01740031.856.200.000
2017-05-25HU00007151311,01740031.783.800.000
2017-05-24HU00007151311,01750031.726.800.000
2017-05-23HU00007151311,01740031.628.600.000
2017-05-22HU00007151311,01720031.583.000.000
2017-05-19HU00007151311,01710031.484.300.000
2017-05-18HU00007151311,01660031.375.600.000
2017-05-17HU00007151311,01690031.308.100.000
2017-05-16HU00007151311,01790031.339.000.000
2017-05-15HU00007151311,01790031.195.900.000
2017-05-12HU00007151311,01750031.136.400.000
2017-05-11HU00007151311,01740031.036.500.000
2017-05-10HU00007151311,01770030.939.900.000
2017-05-09HU00007151311,01760030.807.300.000
2017-05-08HU00007151311,01760030.810.700.000
2017-05-05HU00007151311,01770030.679.400.000
2017-05-04HU00007151311,01730030.603.100.000
2017-05-03HU00007151311,01690030.411.500.000
2017-05-02HU00007151311,01690030.373.600.000
2017-04-28HU00007151311,01670030.263.600.000
2017-04-27HU00007151311,01660030.266.400.000
2017-04-26HU00007151311,01670030.317.700.000
2017-04-25HU00007151311,01670030.302.200.000
2017-04-24HU00007151311,01660030.326.900.000
2017-04-21HU00007151311,01550030.281.200.000
2017-04-20HU00007151311,01530030.179.800.000
2017-04-19HU00007151311,01510030.068.900.000
2017-04-18HU00007151311,01500030.066.500.000
2017-04-13HU00007151311,01510030.002.800.000
2017-04-12HU00007151311,01550029.952.500.000
2017-04-11HU00007151311,01550029.917.300.000
2017-04-10HU00007151311,01560029.938.100.000
2017-04-07HU00007151311,01560029.898.500.000
2017-04-06HU00007151311,01570029.818.600.000
2017-04-05HU00007151311,01540029.743.800.000
2017-04-04HU00007151311,01550029.754.900.000
2017-04-03HU00007151311,01550029.796.400.000
2017-03-31HU00007151311,01570029.696.100.000
2017-03-30HU00007151311,01550029.639.100.000
2017-03-29HU00007151311,01530029.608.400.000
2017-03-28HU00007151311,01510029.478.200.000
2017-03-27HU00007151311,01470029.472.300.000
2017-03-24HU00007151311,01470029.389.500.000
2017-03-23HU00007151311,01480029.292.400.000
2017-03-22HU00007151311,01460029.217.700.000
2017-03-21HU00007151311,01480029.172.200.000
2017-03-20HU00007151311,01500029.121.800.000
2017-03-17HU00007151311,01500029.067.000.000
2017-03-16HU00007151311,01510029.033.700.000
2017-03-14HU00007151311,01440028.952.600.000
2017-03-13HU00007151311,01460028.929.600.000
2017-03-10HU00007151311,01470028.901.500.000
2017-03-09HU00007151311,01450028.761.200.000
2017-03-08HU00007151311,01450028.735.200.000
2017-03-07HU00007151311,01460028.678.300.000
2017-03-06HU00007151311,01460028.695.500.000
2017-03-03HU00007151311,01500028.602.700.000
2017-03-02HU00007151311,01480028.523.000.000
2017-03-01HU00007151311,01490028.435.900.000
2017-02-28HU00007151311,01420028.352.700.000
2017-02-27HU00007151311,01430028.319.800.000
2017-02-24HU00007151311,01430028.305.200.000
2017-02-23HU00007151311,01450028.312.700.000
2017-02-22HU00007151311,01460028.246.900.000
2017-02-21HU00007151311,01430028.216.500.000
2017-02-20HU00007151311,01430028.198.300.000
2017-02-17HU00007151311,01420028.203.300.000
2017-02-16HU00007151311,01400028.162.500.000
2017-02-15HU00007151311,01400028.154.500.000
2017-02-14HU00007151311,01400028.138.300.000
2017-02-13HU00007151311,01410028.117.500.000
2017-02-10HU00007151311,01370028.030.600.000
2017-02-09HU00007151311,01370027.983.100.000
2017-02-08HU00007151311,01340027.922.800.000
2017-02-07HU00007151311,01340027.896.700.000
2017-02-06HU00007151311,01330027.888.000.000
2017-02-03HU00007151311,01360027.875.400.000
2017-02-02HU00007151311,01320027.864.600.000
2017-02-01HU00007151311,01330027.870.400.000
2017-01-31HU00007151311,01320027.866.000.000
2017-01-30HU00007151311,01320027.840.700.000
2017-01-27HU00007151311,01370027.829.100.000
2017-01-26HU00007151311,01380027.798.200.000
2017-01-25HU00007151311,01380027.822.800.000
2017-01-24HU00007151311,01360027.840.900.000
2017-01-23HU00007151311,01340027.821.300.000
2017-01-20HU00007151311,01340027.820.100.000
2017-01-19HU00007151311,01330027.814.300.000
2017-01-18HU00007151311,01370027.798.100.000
2017-01-17HU00007151311,01380027.783.200.000
2017-01-16HU00007151311,01370027.706.600.000
2017-01-13HU00007151311,01380027.635.800.000
2017-01-12HU00007151311,01370027.603.100.000
2017-01-11HU00007151311,01370027.526.300.000
2017-01-10HU00007151311,01350027.514.500.000
2017-01-09HU00007151311,01350027.543.200.000
2017-01-06HU00007151311,01340027.508.300.000
2017-01-05HU00007151311,01350027.479.300.000
2017-01-04HU00007151311,01340027.465.500.000
2017-01-03HU00007151311,01310027.452.000.000
2017-01-02HU00007151311,01300027.394.600.000
2016-12-30HU00007151311,01280027.378.300.000
2016-12-29HU00007151311,01290027.366.800.000
2016-12-28HU00007151311,01310027.400.100.000
2016-12-27HU00007151311,01330027.435.100.000
2016-12-23HU00007151311,01340027.421.200.000
2016-12-22HU00007151311,01300027.383.100.000
2016-12-21HU00007151311,01270027.264.600.000
2016-12-20HU00007151311,01230027.192.600.000
2016-12-19HU00007151311,01180027.148.500.000
2016-12-16HU00007151311,01170027.094.100.000
2016-12-15HU00007151311,01180027.021.200.000
2016-12-14HU00007151311,01180026.971.000.000
2016-12-13HU00007151311,01240026.961.400.000
2016-12-12HU00007151311,01190026.933.900.000
2016-12-09HU00007151311,01180026.942.900.000
2016-12-08HU00007151311,01170026.947.900.000
2016-12-07HU00007151311,01160026.929.300.000
2016-12-06HU00007151311,01090026.922.900.000
2016-12-05HU00007151311,01060026.933.600.000
2016-12-02HU00007151311,01030026.902.200.000
2016-12-01HU00007151311,01020026.881.300.000
2016-11-30HU00007151311,01070026.844.400.000
2016-11-29HU00007151311,01100026.773.800.000
2016-11-28HU00007151311,01060026.746.800.000
2016-11-25HU00007151311,01070026.746.400.000
2016-11-24HU00007151311,01070026.708.300.000
2016-11-23HU00007151311,01050026.612.600.000
2016-11-22HU00007151311,01070026.582.600.000
2016-11-21HU00007151311,01060026.601.400.000
2016-11-18HU00007151311,01030026.548.800.000
2016-11-17HU00007151311,01050026.565.600.000
2016-11-16HU00007151311,01030026.542.800.000
2016-11-15HU00007151311,01080026.530.700.000
2016-11-14HU00007151311,01010026.523.200.000
2016-11-11HU00007151311,01110026.547.300.000
2016-11-10HU00007151311,01120026.526.700.000
2016-11-09HU00007151311,01180026.504.500.000
2016-11-08HU00007151311,01180026.536.700.000
2016-11-07HU00007151311,01150026.528.100.000
2016-11-04HU00007151311,01060026.505.400.000
2016-11-03HU00007151311,01080026.502.400.000
2016-11-02HU00007151311,01100026.527.100.000
2016-10-28HU00007151311,01140026.535.200.000
2016-10-27HU00007151311,01150026.543.400.000
2016-10-26HU00007151311,01180026.552.500.000
2016-10-25HU00007151311,01190026.558.600.000
2016-10-24HU00007151311,01160026.582.700.000
2016-10-21HU00007151311,01160026.556.300.000
2016-10-20HU00007151311,01140026.555.500.000
2016-10-19HU00007151311,01120026.563.200.000
2016-10-18HU00007151311,01080026.550.200.000
2016-10-17HU00007151311,01040026.554.600.000
2016-10-14HU00007151311,01040026.531.400.000
2016-10-13HU00007151311,01030026.511.000.000
2016-10-12HU00007151311,01050026.526.500.000
2016-10-11HU00007151311,01050026.476.300.000
2016-10-10HU00007151311,01110026.499.100.000
2016-10-07HU00007151311,01090026.513.600.000
2016-10-06HU00007151311,01100026.548.300.000
2016-10-05HU00007151311,01120026.563.200.000
2016-10-04HU00007151311,01170026.553.100.000
2016-10-03HU00007151311,01170026.522.300.000
2016-09-30HU00007151311,01210026.459.700.000
2016-09-29HU00007151311,01190026.405.900.000
2016-09-28HU00007151311,01200026.394.800.000
2016-09-27HU00007151311,01170026.365.800.000
2016-09-26HU00007151311,01150026.359.000.000
2016-09-23HU00007151311,01210026.370.000.000
2016-09-22HU00007151311,01270026.356.000.000
2016-09-21HU00007151311,01180026.304.100.000
2016-09-20HU00007151311,01110026.292.600.000
2016-09-19HU00007151311,01130026.326.700.000
2016-09-16HU00007151311,01000026.296.700.000
2016-09-15HU00007151311,00950026.271.300.000
2016-09-14HU00007151311,00910026.236.700.000
2016-09-13HU00007151311,00930026.263.200.000
2016-09-12HU00007151311,01030026.311.500.000
2016-09-09HU00007151311,01050026.415.000.000
2016-09-08HU00007151311,01200026.490.000.000
2016-09-07HU00007151311,01220026.486.200.000
2016-09-06HU00007151311,01090026.441.300.000
2016-09-05HU00007151311,01040026.456.400.000
2016-09-02HU00007151311,01040026.446.900.000
2016-09-01HU00007151311,00980026.477.800.000
2016-08-31HU00007151311,00990026.498.400.000
2016-08-30HU00007151311,01010026.498.400.000
2016-08-29HU00007151311,00990026.522.900.000
2016-08-26HU00007151311,00960026.524.300.000
2016-08-25HU00007151311,00950026.540.900.000
2016-08-24HU00007151311,00960026.515.600.000
2016-08-23HU00007151311,00950026.551.000.000
2016-08-22HU00007151311,00920026.584.000.000
2016-08-19HU00007151311,00920026.579.100.000
2016-08-18HU00007151311,00900026.541.100.000
2016-08-17HU00007151311,00870026.553.400.000
2016-08-16HU00007151311,00890026.602.400.000
2016-08-15HU00007151311,00930026.624.000.000
2016-08-12HU00007151311,00920026.615.700.000
2016-08-11HU00007151311,00880026.643.400.000
2016-08-10HU00007151311,00870026.670.500.000
2016-08-09HU00007151311,00860026.729.500.000
2016-08-08HU00007151311,00770026.740.600.000
2016-08-05HU00007151311,00740026.745.400.000
2016-08-04HU00007151311,00700026.748.800.000
2016-08-03HU00007151311,00680026.742.900.000
2016-08-02HU00007151311,00680026.781.100.000
2016-08-01HU00007151311,00750026.812.800.000
2016-07-29HU00007151311,00780026.861.800.000
2016-07-28HU00007151311,00730026.839.100.000
2016-07-27HU00007151311,00760026.866.100.000
2016-07-26HU00007151311,00730026.893.300.000
2016-07-25HU00007151311,00710026.950.800.000
2016-07-22HU00007151311,00710026.982.800.000
2016-07-21HU00007151311,00710027.023.800.000
2016-07-20HU00007151311,00720027.025.400.000
2016-07-19HU00007151311,00680027.100.000.000
2016-07-18HU00007151311,00700027.188.600.000
2016-07-15HU00007151311,00690027.244.300.000
2016-07-14HU00007151311,00710027.276.300.000
2016-07-13HU00007151311,00670027.347.700.000
2016-07-12HU00007151311,00670027.420.200.000
2016-07-11HU00007151311,00620027.451.100.000
2016-07-08HU00007151311,00530027.479.200.000
2016-07-07HU00007151311,00420027.463.100.000
2016-07-06HU00007151311,00400027.462.200.000
2016-07-05HU00007151311,00410027.567.000.000
2016-07-04HU00007151311,00460027.604.000.000
2016-07-01HU00007151311,00460027.591.900.000
2016-06-30HU00007151311,00380027.495.900.000
2016-06-29HU00007151311,00270027.431.500.000
2016-06-28HU00007151311,00100027.409.600.000
2016-06-27HU00007151310,99920027.353.700.000
2016-06-24HU00007151311,00080027.459.800.000
2016-06-23HU00007151311,00590027.584.100.000
2016-06-22HU00007151311,00470027.545.200.000
2016-06-21HU00007151311,00430027.571.400.000
2016-06-20HU00007151311,00430027.593.600.000
2016-06-17HU00007151311,00270027.562.300.000
2016-06-16HU00007151311,00220027.545.600.000
2016-06-15HU00007151311,00220027.571.300.000
2016-06-14HU00007151311,00160027.602.700.000
2016-06-13HU00007151311,00310027.674.000.000
2016-06-10HU00007151311,00440027.757.000.000
2016-06-09HU00007151311,00560027.786.600.000
2016-06-08HU00007151311,00590027.797.800.000
2016-06-07HU00007151311,00580027.762.200.000
2016-06-06HU00007151311,00510027.766.000.000
2016-06-03HU00007151311,00460027.791.100.000
2016-06-02HU00007151311,00480027.863.400.000
2016-06-01HU00007151311,00480027.893.900.000
2016-05-31HU00007151311,00530027.899.900.000
2016-05-30HU00007151311,00560027.927.600.000
2016-05-27HU00007151311,00540027.958.700.000
2016-05-26HU00007151311,00500028.014.400.000
2016-05-25HU00007151311,00480028.030.900.000
2016-05-24HU00007151311,00370028.055.400.000
2016-05-23HU00007151311,00190028.027.800.000
2016-05-20HU00007151311,00190028.041.400.000
2016-05-19HU00007151311,00090028.020.900.000
2016-05-18HU00007151311,00210028.082.200.000
2016-05-17HU00007151311,00200028.096.900.000
2016-05-13HU00007151311,00210028.095.700.000
2016-05-12HU00007151311,00210028.102.200.000
2016-05-11HU00007151311,00250028.107.000.000
2016-05-10HU00007151311,00290028.124.600.000
2016-05-09HU00007151311,00180028.094.300.000
2016-05-06HU00007151311,00130028.067.000.000
2016-05-05HU00007151311,00110028.095.000.000
2016-05-04HU00007151311,00080028.097.900.000
2016-05-03HU00007151311,00150028.151.600.000
2016-05-02HU00007151311,00300028.210.900.000
2016-04-29HU00007151311,00260028.205.000.000
2016-04-28HU00007151311,00440028.210.000.000
2016-04-27HU00007151311,00500028.156.700.000
2016-04-26HU00007151311,00460028.157.000.000
2016-04-25HU00007151311,00440028.171.200.000
2016-04-22HU00007151311,00490028.187.400.000
2016-04-21HU00007151311,00500028.185.700.000
2016-04-20HU00007151311,00660028.235.600.000
2016-04-19HU00007151311,00470028.243.100.000
2016-04-18HU00007151311,00370028.259.200.000
2016-04-15HU00007151311,00320028.294.200.000
2016-04-14HU00007151311,00320028.265.500.000
2016-04-13HU00007151311,00270028.211.700.000
2016-04-12HU00007151311,00060028.127.600.000
2016-04-08HU00007151310,99980028.103.400.000
2016-04-07HU00007151310,99910028.084.200.000
2016-04-06HU00007151311,00040028.165.300.000
2016-04-05HU00007151310,99960028.143.200.000
2016-04-04HU00007151311,00120028.217.100.000
2016-04-01HU00007151311,00110028.186.800.000
2016-03-31HU00007151311,00190028.167.800.000
2016-03-30HU00007151311,00250028.178.200.000
2016-03-29HU00007151311,00200028.092.200.000
2016-03-24HU00007151311,00150028.066.200.000
2016-03-23HU00007151311,00220027.996.300.000
2016-03-22HU00007151311,00210027.909.600.000
2016-03-21HU00007151311,00180027.890.700.000
2016-03-18HU00007151311,00180027.860.000.000
2016-03-17HU00007151311,00140027.808.500.000
2016-03-16HU00007151311,00190027.837.900.000
2016-03-11HU00007151311,00180027.823.500.000
2016-03-10HU00007151311,00020027.762.100.000
2016-03-09HU00007151311,00080027.729.200.000
2016-03-08HU00007151311,00040027.670.900.000
2016-03-07HU00007151311,00100027.685.700.000
2016-03-04HU00007151311,00110027.668.100.000
2016-03-03HU00007151311,00080027.830.700.000
2016-03-02HU00007151311,00090027.768.700.000
2016-03-01HU00007151311,00050027.758.700.000
2016-02-29HU00007151310,99960027.711.800.000
2016-02-26HU00007151310,99900027.680.700.000
2016-02-25HU00007151310,99860027.649.300.000
2016-02-24HU00007151310,99830027.568.400.000
2016-02-23HU00007151310,99840027.549.400.000
2016-02-22HU00007151310,99870027.556.100.000
2016-02-19HU00007151310,99790027.496.900.000
2016-02-18HU00007151310,99810027.466.200.000
2016-02-17HU00007151310,99820027.410.100.000
2016-02-16HU00007151310,99710027.375.000.000
2016-02-15HU00007151310,99680027.402.800.000
2016-02-12HU00007151310,99590027.342.800.000
2016-02-11HU00007151310,99510027.333.600.000
2016-02-10HU00007151310,99640027.387.100.000
2016-02-09HU00007151310,99620027.352.400.000
2016-02-08HU00007151310,99650027.389.700.000
2016-02-05HU00007151310,99740027.398.500.000
2016-02-04HU00007151310,99800027.413.600.000
2016-02-03HU00007151310,99850027.348.100.000
2016-02-02HU00007151310,99890027.335.200.000
2016-01-29HU00007151311,00010027.257.700.000
2016-01-28HU00007151310,99920027.176.400.000
2016-01-27HU00007151310,99980027.086.500.000
2016-01-26HU00007151310,99970027.064.600.000
2016-01-25HU00007151310,99930027.006.600.000
2016-01-22HU00007151310,99980026.977.700.000
2016-01-21HU00007151310,99870026.877.800.000
2016-01-20HU00007151310,99790026.808.500.000
2016-01-19HU00007151310,99910026.829.200.000
2016-01-18HU00007151310,99860026.764.100.000