TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Világháló Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 1,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-09-22 | HU0000715123 | 10.004,000000 | 2.237.440.000 | |
2020-09-21 | HU0000715123 | 10.004,465932 | 2.237.550.000 | |
2020-09-18 | HU0000715123 | 10.002,661885 | 2.237.150.000 | |
2020-09-17 | HU0000715123 | 10.002,034482 | 2.237.010.000 | |
2020-09-16 | HU0000715123 | 10.001,407091 | 2.236.860.000 | |
2020-09-15 | HU0000715123 | 10.000,779687 | 2.236.720.000 | |
2020-09-14 | HU0000715123 | 10.000,152284 | 2.236.580.000 | |
2020-09-11 | HU0000715123 | 9.998,270077 | 2.236.160.000 | |
2020-09-10 | HU0000715123 | 9.997,642668 | 2.236.020.000 | |
2020-09-09 | HU0000715123 | 9.997,015274 | 2.235.880.000 | |
|
||||
2020-09-08 | HU0000715123 | 9.996,387865 | 2.235.740.000 | |
2020-09-07 | HU0000715123 | 9.995,760461 | 2.235.600.000 | |
2020-09-04 | HU0000715123 | 9.993,878237 | 2.235.180.000 | |
2020-09-03 | HU0000715123 | 9.993,250824 | 2.235.040.000 | |
2020-09-02 | HU0000715123 | 9.992,623411 | 2.234.900.000 | |
2020-09-01 | HU0000715123 | 9.991,996007 | 2.234.760.000 | |
2020-08-31 | HU0000715123 | 9.991,399674 | 2.234.630.000 | |
2020-08-28 | HU0000715123 | 9.989,517431 | 2.234.210.000 | |
2020-08-27 | HU0000715123 | 9.988,890023 | 2.234.070.000 | |
2020-08-26 | HU0000715123 | 9.988,262601 | 2.233.920.000 | |
2020-08-25 | HU0000715123 | 9.987,635193 | 2.233.780.000 | |
2020-08-24 | HU0000715123 | 9.987,007762 | 2.233.640.000 | |
2020-08-19 | HU0000715123 | 9.983,870649 | 2.232.940.000 | |
2020-08-18 | HU0000715123 | 9.983,243227 | 2.232.800.000 | |
2020-08-17 | HU0000715123 | 9.982,615815 | 2.232.660.000 | |
2020-08-14 | HU0000715123 | 9.980,733523 | 2.232.240.000 | |
2020-08-13 | HU0000715123 | 9.980,106096 | 2.232.100.000 | |
2020-08-12 | HU0000715123 | 9.979,478670 | 2.231.960.000 | |
2020-08-11 | HU0000715123 | 9.978,851240 | 2.231.820.000 | |
2020-08-10 | HU0000715123 | 9.978,223805 | 2.231.680.000 | |
2020-08-07 | HU0000715123 | 9.976,341504 | 2.231.260.000 | |
2020-08-06 | HU0000715123 | 9.975,714077 | 2.231.120.000 | |
2020-08-05 | HU0000715123 | 9.975,086642 | 2.230.980.000 | |
2020-08-04 | HU0000715123 | 9.974,459207 | 2.230.840.000 | |
2020-08-03 | HU0000715123 | 9.973,831768 | 2.230.700.000 | |
2020-07-31 | HU0000715123 | 9.971,980541 | 2.230.280.000 | |
2020-07-30 | HU0000715123 | 9.971,353088 | 2.230.140.000 | |
2020-07-29 | HU0000715123 | 9.970,725649 | 2.230.000.000 | |
2020-07-28 | HU0000715123 | 9.970,098205 | 2.229.860.000 | |
2020-07-27 | HU0000715123 | 9.969,470761 | 2.229.720.000 | |
2020-07-24 | HU0000715123 | 9.967,588415 | 2.229.300.000 | |
2020-07-23 | HU0000715123 | 9.966,960971 | 2.229.160.000 | |
2020-07-22 | HU0000715123 | 9.966,333523 | 2.229.020.000 | |
2020-07-21 | HU0000715123 | 9.965,706065 | 2.228.880.000 | |
2020-07-20 | HU0000715123 | 9.965,078621 | 2.228.740.000 | |
2020-07-17 | HU0000715123 | 9.963,196258 | 2.228.320.000 | |
2020-07-16 | HU0000715123 | 9.962,568800 | 2.228.180.000 | |
2020-07-15 | HU0000715123 | 9.961,941320 | 2.228.040.000 | |
2020-07-14 | HU0000715123 | 9.961,313845 | 2.227.900.000 | |
2020-07-13 | HU0000715123 | 9.960,686365 | 2.227.760.000 | |
2020-07-10 | HU0000715123 | 9.958,803912 | 2.227.340.000 | |
2020-07-09 | HU0000715123 | 9.958,176424 | 2.227.200.000 | |
2020-07-08 | HU0000715123 | 9.957,548935 | 2.227.060.000 | |
2020-07-07 | HU0000715123 | 9.956,921450 | 2.226.920.000 | |
2020-07-06 | HU0000715123 | 9.956,293962 | 2.226.780.000 | |
2020-07-03 | HU0000715123 | 9.954,411482 | 2.226.350.000 | |
2020-07-02 | HU0000715123 | 9.953,784002 | 2.226.210.000 | |
2020-07-01 | HU0000715123 | 9.953,156504 | 2.226.070.000 | |
2020-06-30 | HU0000715123 | 9.952,558686 | 2.225.940.000 | |
2020-06-29 | HU0000715123 | 9.951,929776 | 2.225.800.000 | |
2020-06-26 | HU0000715123 | 9.950,043048 | 2.225.380.000 | |
2020-06-25 | HU0000715123 | 9.949,414133 | 2.225.240.000 | |
2020-06-24 | HU0000715123 | 9.948,785223 | 2.225.100.000 | |
2020-06-23 | HU0000715123 | 9.948,156317 | 2.224.950.000 | |
2020-06-22 | HU0000715123 | 9.947,527411 | 2.224.810.000 | |
2020-06-19 | HU0000715123 | 9.945,640656 | 2.224.390.000 | |
2020-06-18 | HU0000715123 | 9.945,011741 | 2.224.250.000 | |
2020-06-17 | HU0000715123 | 9.944,382826 | 2.224.110.000 | |
2020-06-16 | HU0000715123 | 9.943,753902 | 2.223.970.000 | |
2020-06-15 | HU0000715123 | 9.943,124996 | 2.223.830.000 | |
2020-06-12 | HU0000715123 | 9.941,238220 | 2.223.410.000 | |
2020-06-11 | HU0000715123 | 9.940,609305 | 2.223.270.000 | |
2020-06-10 | HU0000715123 | 9.939,980380 | 2.223.130.000 | |
2020-06-09 | HU0000715123 | 9.939,351456 | 2.222.990.000 | |
2020-06-08 | HU0000715123 | 9.938,722528 | 2.222.840.000 | |
2020-06-05 | HU0000715123 | 9.936,835756 | 2.222.420.000 | |
2020-06-04 | HU0000715123 | 9.936,206819 | 2.222.280.000 | |
2020-06-03 | HU0000715123 | 9.935,577895 | 2.222.140.000 | |
2020-06-02 | HU0000715123 | 9.934,948957 | 2.222.000.000 | |
2020-05-29 | HU0000715123 | 9.932,464295 | 2.221.450.000 | |
2020-05-28 | HU0000715123 | 9.931,835349 | 2.221.300.000 | |
2020-05-27 | HU0000715123 | 9.931,206412 | 2.221.160.000 | |
2020-05-26 | HU0000715123 | 9.930,577456 | 2.221.020.000 | |
2020-05-25 | HU0000715123 | 9.929,948519 | 2.220.880.000 | |
2020-05-22 | HU0000715123 | 9.928,061684 | 2.220.460.000 | |
2020-05-21 | HU0000715123 | 9.927,432733 | 2.220.320.000 | |
2020-05-20 | HU0000715123 | 9.926,803783 | 2.220.180.000 | |
2020-05-19 | HU0000715123 | 9.926,174841 | 2.220.040.000 | |
2020-05-18 | HU0000715123 | 9.925,545890 | 2.219.900.000 | |
2020-05-15 | HU0000715123 | 9.923,660969 | 2.219.480.000 | |
2020-05-14 | HU0000715123 | 9.923,031955 | 2.219.340.000 | |
2020-05-13 | HU0000715123 | 9.922,402929 | 2.219.200.000 | |
2020-05-12 | HU0000715123 | 9.921,773915 | 2.219.050.000 | |
2020-05-11 | HU0000715123 | 9.921,144893 | 2.218.910.000 | |
2020-05-08 | HU0000715123 | 9.919,257830 | 2.218.490.000 | |
2020-05-07 | HU0000715123 | 9.918,628817 | 2.218.350.000 | |
2020-05-06 | HU0000715123 | 9.918,048056 | 2.218.220.000 | |
2020-05-05 | HU0000715123 | 9.917,419034 | 2.218.080.000 | |
2020-05-04 | HU0000715123 | 9.916,790007 | 2.217.940.000 | |
2020-04-30 | HU0000715123 | 9.914,305251 | 2.217.380.000 | |
2020-04-29 | HU0000715123 | 9.913,676287 | 2.217.240.000 | |
2020-04-28 | HU0000715123 | 9.913,047323 | 2.217.100.000 | |
2020-04-27 | HU0000715123 | 9.912,418359 | 2.216.960.000 | |
2020-04-24 | HU0000715123 | 9.910,531457 | 2.216.540.000 | |
2020-04-23 | HU0000715123 | 9.909,902488 | 2.216.400.000 | |
2020-04-22 | HU0000715123 | 9.909,273519 | 2.216.260.000 | |
2020-04-21 | HU0000715123 | 9.908,644546 | 2.216.120.000 | |
2020-04-20 | HU0000715123 | 9.908,015582 | 2.215.980.000 | |
2020-04-17 | HU0000715123 | 9.906,128658 | 2.215.560.000 | |
2020-04-16 | HU0000715123 | 9.905,499653 | 2.215.410.000 | |
2020-04-15 | HU0000715123 | 9.904,870636 | 2.215.270.000 | |
2020-04-14 | HU0000715123 | 9.904,241613 | 2.215.130.000 | |
2020-04-09 | HU0000715123 | 9.901,096488 | 2.214.430.000 | |
2020-04-08 | HU0000715123 | 9.900,467461 | 2.214.290.000 | |
2020-04-07 | HU0000715123 | 9.899,838434 | 2.214.150.000 | |
2020-04-06 | HU0000715123 | 9.899,209403 | 2.214.010.000 | |
2020-04-03 | HU0000715123 | 9.897,322313 | 2.213.590.000 | |
2020-04-02 | HU0000715123 | 9.896,693278 | 2.213.440.000 | |
2020-04-01 | HU0000715123 | 9.896,064246 | 2.213.300.000 | |
2020-03-31 | HU0000715123 | 9.895,466281 | 2.213.170.000 | |
2020-03-30 | HU0000715123 | 9.894,837240 | 2.213.030.000 | |
2020-03-27 | HU0000715123 | 9.892,950088 | 2.212.610.000 | |
2020-03-26 | HU0000715123 | 9.892,321021 | 2.212.470.000 | |
2020-03-25 | HU0000715123 | 9.891,691968 | 2.212.330.000 | |
2020-03-24 | HU0000715123 | 9.891,062923 | 2.212.190.000 | |
2020-03-23 | HU0000715123 | 9.890,433534 | 2.212.040.000 | |
2020-03-20 | HU0000715123 | 9.888,545385 | 2.211.620.000 | |
2020-03-19 | HU0000715123 | 9.887,916005 | 2.211.480.000 | |
2020-03-18 | HU0000715123 | 9.887,286616 | 2.211.340.000 | |
2020-03-17 | HU0000715123 | 9.886,657231 | 2.211.200.000 | |
2020-03-16 | HU0000715123 | 9.886,027838 | 2.211.060.000 | |
2020-03-13 | HU0000715123 | 9.884,139670 | 2.210.640.000 | |
2020-03-12 | HU0000715123 | 9.883,510286 | 2.210.500.000 | |
2020-03-11 | HU0000715123 | 9.882,880888 | 2.210.360.000 | |
2020-03-10 | HU0000715123 | 9.882,251503 | 2.210.210.000 | |
2020-03-09 | HU0000715123 | 9.881,622105 | 2.210.070.000 | |
2020-03-06 | HU0000715123 | 9.879,733921 | 2.209.650.000 | |
2020-03-05 | HU0000715123 | 9.879,104523 | 2.209.510.000 | |
2020-03-04 | HU0000715123 | 9.878,475120 | 2.209.370.000 | |
2020-03-03 | HU0000715123 | 9.877,845727 | 2.209.230.000 | |
2020-02-27 | HU0000715123 | 9.874,728949 | 2.208.530.000 | |
2020-02-26 | HU0000715123 | 9.898,097847 | 2.213.760.000 | |
2020-02-25 | HU0000715123 | 9.903,466755 | 2.214.960.000 | |
2020-02-24 | HU0000715123 | 9.937,835720 | 2.222.650.000 | |
2020-02-21 | HU0000715123 | 9.935,942590 | 2.222.220.000 | |
2020-02-20 | HU0000715123 | 9.938,311547 | 2.222.750.000 | |
2020-02-19 | HU0000715123 | 9.942,680521 | 2.223.730.000 | |
2020-02-18 | HU0000715123 | 9.947,049491 | 2.224.710.000 | |
2020-02-17 | HU0000715123 | 9.954,418479 | 2.226.360.000 | |
2020-02-14 | HU0000715123 | 9.940,525367 | 2.223.250.000 | |
2020-02-13 | HU0000715123 | 9.918,894306 | 2.218.410.000 | |
2020-02-12 | HU0000715123 | 9.905,263218 | 2.215.360.000 | |
2020-02-11 | HU0000715123 | 9.908,632134 | 2.216.120.000 | |
2020-02-10 | HU0000715123 | 9.912,001060 | 2.216.870.000 | |
2020-02-07 | HU0000715123 | 9.916,107858 | 2.217.790.000 | |
2020-02-06 | HU0000715123 | 9.899,476761 | 2.214.070.000 | |
2020-02-05 | HU0000715123 | 9.884,845651 | 2.210.800.000 | |
2020-02-04 | HU0000715123 | 9.876,214522 | 2.208.860.000 | |
2020-02-03 | HU0000715123 | 9.885,583407 | 2.210.960.000 | |
2020-01-31 | HU0000715123 | 9.876,721137 | 2.208.980.000 | |
2020-01-30 | HU0000715123 | 9.894,090023 | 2.212.860.000 | |
2020-01-29 | HU0000715123 | 9.891,458921 | 2.212.270.000 | |
2020-01-28 | HU0000715123 | 9.883,827811 | 2.210.570.000 | |
2020-01-27 | HU0000715123 | 9.920,196745 | 2.218.700.000 | |
2020-01-24 | HU0000715123 | 9.902,303485 | 2.214.700.000 | |
2020-01-23 | HU0000715123 | 9.910,672406 | 2.216.570.000 | |
2020-01-22 | HU0000715123 | 9.913,041336 | 2.217.100.000 | |
2020-01-21 | HU0000715123 | 9.914,488404 | 2.217.420.000 | |
2020-01-20 | HU0000715123 | 9.921,857334 | 2.219.070.000 | |
2020-01-17 | HU0000715123 | 9.911,964119 | 2.216.860.000 | |
2020-01-16 | HU0000715123 | 9.907,333044 | 2.215.820.000 | |
2020-01-15 | HU0000715123 | 9.901,701947 | 2.214.570.000 | |
2020-01-14 | HU0000715123 | 9.901,070855 | 2.214.420.000 | |
2020-01-13 | HU0000715123 | 9.902,439762 | 2.214.730.000 | |
2020-01-10 | HU0000715123 | 9.900,546489 | 2.214.310.000 | |
2020-01-09 | HU0000715123 | 9.891,915379 | 2.212.380.000 | |
2020-01-08 | HU0000715123 | 9.889,284268 | 2.211.790.000 | |
2020-01-07 | HU0000715123 | 9.889,653153 | 2.211.870.000 | |
2020-01-06 | HU0000715123 | 9.889,022043 | 2.211.730.000 | |
2020-01-03 | HU0000715123 | 9.891,128721 | 2.212.200.000 | |
2020-01-02 | HU0000715123 | 9.890,497628 | 2.212.060.000 | |
2019-12-31 | HU0000715123 | 9.886,263374 | 2.211.110.000 | |
2019-12-30 | HU0000715123 | 9.891,629161 | 2.212.310.000 | |
2019-12-23 | HU0000715123 | 9.883,189596 | 2.210.420.000 | |
2019-12-20 | HU0000715123 | 9.882,286915 | 2.210.220.000 | |
2019-12-19 | HU0000715123 | 9.872,652679 | 2.208.070.000 | |
2019-12-18 | HU0000715123 | 9.881,018457 | 2.209.940.000 | |
2019-12-17 | HU0000715123 | 9.874,384212 | 2.208.460.000 | |
2019-12-16 | HU0000715123 | 9.875,749985 | 2.208.760.000 | |
2019-12-13 | HU0000715123 | 9.866,847242 | 2.206.770.000 | |
2019-12-12 | HU0000715123 | 9.863,212998 | 2.205.960.000 | |
2019-12-11 | HU0000715123 | 9.855,578731 | 2.204.250.000 | |
2019-12-10 | HU0000715123 | 9.859,944477 | 2.205.230.000 | |
2019-12-09 | HU0000715123 | 9.852,310205 | 2.203.520.000 | |
2019-12-06 | HU0000715123 | 9.822,407284 | 2.196.830.000 | |
2019-12-05 | HU0000715123 | 9.821,772963 | 2.196.690.000 | |
2019-12-04 | HU0000715123 | 9.821,138664 | 2.196.550.000 | |
2019-12-03 | HU0000715123 | 9.820,504348 | 2.196.400.000 | |
2019-12-02 | HU0000715123 | 9.819,870036 | 2.196.260.000 | |
2019-11-29 | HU0000715123 | 9.817,998180 | 2.195.840.000 | |
2019-11-28 | HU0000715123 | 9.817,363855 | 2.195.700.000 | |
2019-11-27 | HU0000715123 | 9.816,729543 | 2.195.560.000 | |
2019-11-26 | HU0000715123 | 9.816,095223 | 2.195.420.000 | |
2019-11-25 | HU0000715123 | 9.815,460902 | 2.195.280.000 | |
2019-11-22 | HU0000715123 | 9.813,557926 | 2.194.850.000 | |
2019-11-21 | HU0000715123 | 9.812,923597 | 2.194.710.000 | |
2019-11-20 | HU0000715123 | 9.812,289276 | 2.194.570.000 | |
2019-11-19 | HU0000715123 | 9.811,654955 | 2.194.430.000 | |
2019-11-18 | HU0000715123 | 9.811,020621 | 2.194.280.000 | |
2019-11-15 | HU0000715123 | 9.809,117632 | 2.193.860.000 | |
2019-11-14 | HU0000715123 | 9.808,483302 | 2.193.720.000 | |
2019-11-13 | HU0000715123 | 9.807,848964 | 2.193.570.000 | |
2019-11-12 | HU0000715123 | 9.807,214634 | 2.193.430.000 | |
2019-11-11 | HU0000715123 | 9.806,580300 | 2.193.290.000 | |
2019-11-08 | HU0000715123 | 9.804,677284 | 2.192.870.000 | |
2019-11-07 | HU0000715123 | 9.804,042950 | 2.192.720.000 | |
2019-11-06 | HU0000715123 | 9.803,408607 | 2.192.580.000 | |
2019-11-05 | HU0000715123 | 9.802,774268 | 2.192.440.000 | |
2019-11-04 | HU0000715123 | 9.802,139934 | 2.192.300.000 | |
2019-10-31 | HU0000715123 | 9.799,635523 | 2.191.740.000 | |
2019-10-30 | HU0000715123 | 9.799,001158 | 2.191.600.000 | |
2019-10-29 | HU0000715123 | 9.798,366797 | 2.191.450.000 | |
2019-10-28 | HU0000715123 | 9.797,732441 | 2.191.310.000 | |
2019-10-25 | HU0000715123 | 9.795,829340 | 2.190.890.000 | |
2019-10-24 | HU0000715123 | 9.795,194965 | 2.190.740.000 | |
2019-10-22 | HU0000715123 | 9.793,926221 | 2.190.460.000 | |
2019-10-21 | HU0000715123 | 9.967,292571 | 2.229.230.000 | |
2019-10-18 | HU0000715123 | 9.965,390190 | 2.228.810.000 | |
2019-10-17 | HU0000715123 | 9.964,756062 | 2.228.670.000 | |
2019-10-16 | HU0000715123 | 9.964,121911 | 2.228.530.000 | |
2019-10-15 | HU0000715123 | 9.963,487765 | 2.228.380.000 | |
2019-10-14 | HU0000715123 | 9.962,853618 | 2.228.240.000 | |
2019-10-11 | HU0000715123 | 9.960,951161 | 2.227.820.000 | |
2019-10-10 | HU0000715123 | 9.960,317011 | 2.227.670.000 | |
2019-10-09 | HU0000715123 | 9.959,682855 | 2.227.530.000 | |
2019-10-08 | HU0000715123 | 9.959,048696 | 2.227.390.000 | |
2019-10-07 | HU0000715123 | 9.958,414540 | 2.227.250.000 | |
2019-10-04 | HU0000715123 | 9.956,512074 | 2.226.820.000 | |
2019-10-03 | HU0000715123 | 9.955,877906 | 2.226.680.000 | |
2019-10-02 | HU0000715123 | 9.955,243750 | 2.226.540.000 | |
2019-10-01 | HU0000715123 | 9.954,609577 | 2.226.400.000 | |
2019-09-30 | HU0000715123 | 9.954,006023 | 2.226.260.000 | |
2019-09-27 | HU0000715123 | 9.952,103481 | 2.225.840.000 | |
2019-09-26 | HU0000715123 | 9.951,469290 | 2.225.700.000 | |
2019-09-25 | HU0000715123 | 9.950,835112 | 2.225.550.000 | |
2019-09-24 | HU0000715123 | 9.950,200930 | 2.225.410.000 | |
2019-09-23 | HU0000715123 | 9.949,566734 | 2.225.270.000 | |
2019-09-20 | HU0000715123 | 10.302,012188 | 2.304.100.000 | |
2019-09-19 | HU0000715123 | 10.302,024641 | 2.304.100.000 | |
2019-09-18 | HU0000715123 | 10.291,390758 | 2.301.720.000 | |
2019-09-17 | HU0000715123 | 10.284,756880 | 2.300.240.000 | |
2019-09-16 | HU0000715123 | 10.299,123011 | 2.303.450.000 | |
2019-09-13 | HU0000715123 | 10.335,221578 | 2.311.520.000 | |
2019-09-12 | HU0000715123 | 10.271,587677 | 2.297.290.000 | |
2019-09-11 | HU0000715123 | 10.250,953746 | 2.292.680.000 | |
2019-09-10 | HU0000715123 | 10.207,319760 | 2.282.920.000 | |
2019-09-09 | HU0000715123 | 10.211,685775 | 2.283.890.000 | |
2019-09-06 | HU0000715123 | 10.191,783743 | 2.279.440.000 | |
2019-09-05 | HU0000715123 | 10.165,149690 | 2.273.490.000 | |
2019-09-04 | HU0000715123 | 10.186,515669 | 2.278.270.000 | |
2019-09-03 | HU0000715123 | 10.186,881661 | 2.278.350.000 | |
2019-09-02 | HU0000715123 | 10.184,247631 | 2.277.760.000 | |
2019-08-30 | HU0000715123 | 10.152,376084 | 2.270.630.000 | |
2019-08-29 | HU0000715123 | 10.119,763122 | 2.263.340.000 | |
2019-08-28 | HU0000715123 | 10.118,150146 | 2.262.970.000 | |
2019-08-27 | HU0000715123 | 10.118,537171 | 2.263.060.000 | |
2019-08-26 | HU0000715123 | 10.181,924294 | 2.277.240.000 | |
2019-08-23 | HU0000715123 | 10.184,085645 | 2.277.720.000 | |
2019-08-22 | HU0000715123 | 10.166,472746 | 2.273.780.000 | |
2019-08-21 | HU0000715123 | 10.143,859815 | 2.268.720.000 | |
2019-08-16 | HU0000715123 | 10.132,795055 | 2.266.250.000 | |
2019-08-15 | HU0000715123 | 10.213,182223 | 2.284.230.000 | |
2019-08-14 | HU0000715123 | 10.189,569350 | 2.278.950.000 | |
2019-08-13 | HU0000715123 | 10.208,956495 | 2.283.280.000 | |
2019-08-12 | HU0000715123 | 10.233,343686 | 2.288.740.000 | |
2019-08-09 | HU0000715123 | 10.170,504988 | 2.274.680.000 | |
2019-08-08 | HU0000715123 | 10.187,892111 | 2.278.570.000 | |
2019-08-07 | HU0000715123 | 10.172,279220 | 2.275.080.000 | |
2019-08-06 | HU0000715123 | 10.215,666375 | 2.284.780.000 | |
2019-08-05 | HU0000715123 | 10.242,053578 | 2.290.690.000 | |
2019-08-02 | HU0000715123 | 10.262,215260 | 2.295.200.000 | |
2019-08-01 | HU0000715123 | 10.265,602495 | 2.295.950.000 | |
2019-07-31 | HU0000715123 | 10.300,020411 | 2.303.650.000 | |
2019-07-30 | HU0000715123 | 10.327,407740 | 2.309.780.000 | |
2019-07-29 | HU0000715123 | 10.295,795010 | 2.302.710.000 | |
2019-07-26 | HU0000715123 | 10.308,956889 | 2.305.650.000 | |
2019-07-25 | HU0000715123 | 10.278,344142 | 2.298.800.000 | |
2019-07-24 | HU0000715123 | 10.243,731341 | 2.291.060.000 | |
2019-07-23 | HU0000715123 | 10.235,118535 | 2.289.140.000 | |
2019-07-22 | HU0000715123 | 10.255,505757 | 2.293.700.000 | |
2019-07-19 | HU0000715123 | 10.242,667358 | 2.290.820.000 | |
2019-07-18 | HU0000715123 | 10.278,054611 | 2.298.740.000 | |
2019-07-17 | HU0000715123 | 10.253,441814 | 2.293.230.000 | |
2019-07-16 | HU0000715123 | 10.277,829067 | 2.298.690.000 | |
2019-07-15 | HU0000715123 | 10.246,216266 | 2.291.620.000 | |
2019-07-12 | HU0000715123 | 10.237,377814 | 2.289.640.000 | |
2019-07-11 | HU0000715123 | 10.232,764995 | 2.288.610.000 | |
2019-07-10 | HU0000715123 | 10.212,152145 | 2.284.000.000 | |
2019-07-09 | HU0000715123 | 10.266,539375 | 2.296.160.000 | |
2019-07-08 | HU0000715123 | 10.243,926181 | 2.291.110.000 | |
2019-07-05 | HU0000715123 | 10.243,087769 | 2.290.920.000 | |
2019-07-04 | HU0000715123 | 10.250,474995 | 2.292.570.000 | |
2019-07-03 | HU0000715123 | 10.230,862172 | 2.288.180.000 | |
2019-07-02 | HU0000715123 | 10.200,249317 | 2.281.340.000 | |
2019-07-01 | HU0000715123 | 10.196,636851 | 2.280.530.000 | |
2019-06-28 | HU0000715123 | 10.132,829183 | 2.266.260.000 | |
2019-06-27 | HU0000715123 | 10.138,216427 | 2.267.460.000 | |
2019-06-26 | HU0000715123 | 10.190,603747 | 2.279.180.000 | |
2019-06-25 | HU0000715123 | 10.207,991084 | 2.283.070.000 | |
2019-06-24 | HU0000715123 | 10.192,378409 | 2.279.580.000 | |
2019-06-21 | HU0000715123 | 10.205,540422 | 2.282.520.000 | |
2019-06-20 | HU0000715123 | 10.175,927715 | 2.275.900.000 | |
2019-06-19 | HU0000715123 | 10.156,314990 | 2.271.510.000 | |
2019-06-18 | HU0000715123 | 10.145,702238 | 2.269.140.000 | |
2019-06-17 | HU0000715123 | 10.156,089513 | 2.271.460.000 | |
2019-06-14 | HU0000715123 | 9.773,249728 | 2.185.840.000 | |
2019-06-13 | HU0000715123 | 9.772,636462 | 2.185.700.000 | |
2019-06-12 | HU0000715123 | 10.125,023697 | 2.264.510.000 | |
2019-06-11 | HU0000715123 | 10.124,410910 | 2.264.380.000 | |
2019-06-07 | HU0000715123 | 10.122,959804 | 2.264.050.000 | |
2019-06-06 | HU0000715123 | 10.126,347034 | 2.264.810.000 | |
2019-06-05 | HU0000715123 | 10.032,734131 | 2.243.870.000 | |
2019-06-04 | HU0000715123 | 10.022,121213 | 2.241.500.000 | |
2019-06-03 | HU0000715123 | 10.022,508292 | 2.241.580.000 | |
2019-05-31 | HU0000715123 | 10.050,700306 | 2.247.890.000 | |
2019-05-30 | HU0000715123 | 10.061,087443 | 2.250.210.000 | |
2019-05-29 | HU0000715123 | 10.084,474610 | 2.255.440.000 | |
2019-05-28 | HU0000715123 | 10.088,861801 | 2.256.420.000 | |
2019-05-27 | HU0000715123 | 10.101,248995 | 2.259.190.000 | |
2019-05-24 | HU0000715123 | 10.101,410579 | 2.259.230.000 | |
2019-05-23 | HU0000715123 | 10.100,797778 | 2.259.090.000 | |
2019-05-22 | HU0000715123 | 10.109,184977 | 2.260.970.000 | |
2019-05-21 | HU0000715123 | 10.087,572154 | 2.256.140.000 | |
2019-05-20 | HU0000715123 | 10.136,959397 | 2.267.180.000 | |
2019-05-17 | HU0000715123 | 10.161,123145 | 2.272.590.000 | |
2019-05-16 | HU0000715123 | 10.137,510384 | 2.267.300.000 | |
2019-05-15 | HU0000715123 | 10.103,897579 | 2.259.790.000 | |
2019-05-14 | HU0000715123 | 10.122,284800 | 2.263.900.000 | |
2019-05-13 | HU0000715123 | 10.171,672084 | 2.274.950.000 | |
2019-05-10 | HU0000715123 | 10.185,852179 | 2.278.120.000 | |
2019-05-09 | HU0000715123 | 10.251,239579 | 2.292.740.000 | |
2019-05-08 | HU0000715123 | 10.356,627113 | 2.316.310.000 | |
2019-05-07 | HU0000715123 | 10.333,014634 | 2.311.030.000 | |
2019-05-06 | HU0000715123 | 10.296,402097 | 2.302.840.000 | |
2019-05-03 | HU0000715123 | 10.310,564544 | 2.306.010.000 | |
2019-05-02 | HU0000715123 | 10.338,952069 | 2.312.360.000 | |
2019-04-30 | HU0000715123 | 10.323,757689 | 2.308.960.000 | |
2019-04-29 | HU0000715123 | 10.303,145157 | 2.304.350.000 | |
2019-04-26 | HU0000715123 | 10.303,307576 | 2.304.390.000 | |
2019-04-25 | HU0000715123 | 10.322,695075 | 2.308.720.000 | |
2019-04-24 | HU0000715123 | 10.261,082480 | 2.294.940.000 | |
2019-04-23 | HU0000715123 | 10.203,469808 | 2.282.060.000 | |
2019-04-18 | HU0000715123 | 10.243,406738 | 2.290.990.000 | |
2019-04-16 | HU0000715123 | 10.234,181489 | 2.288.930.000 | |
2019-04-15 | HU0000715123 | 10.259,568894 | 2.294.600.000 | |
2019-04-12 | HU0000715123 | 10.249,731050 | 2.292.400.000 | |
2019-04-11 | HU0000715123 | 10.245,118432 | 2.291.370.000 | |
2019-04-10 | HU0000715123 | 10.215,505770 | 2.284.750.000 | |
2019-04-09 | HU0000715123 | 10.232,893135 | 2.288.640.000 | |
2019-04-08 | HU0000715123 | 10.244,280508 | 2.291.180.000 | |
2019-04-05 | HU0000715123 | 10.226,442597 | 2.287.200.000 | |
2019-04-04 | HU0000715123 | 10.193,829899 | 2.279.900.000 | |
2019-04-03 | HU0000715123 | 10.187,217223 | 2.278.420.000 | |
2019-04-02 | HU0000715123 | 10.157,604494 | 2.271.800.000 | |
2019-04-01 | HU0000715123 | 10.148,991728 | 2.269.870.000 | |
2019-03-29 | HU0000715123 | 10.137,184051 | 2.267.230.000 | |
2019-03-28 | HU0000715123 | 10.152,571313 | 2.270.670.000 | |
2019-03-27 | HU0000715123 | 10.157,958579 | 2.271.880.000 | |
2019-03-26 | HU0000715123 | 10.150,345818 | 2.270.180.000 | |
2019-03-25 | HU0000715123 | 10.186,733120 | 2.278.310.000 | |
2019-03-22 | HU0000715123 | 10.156,894896 | 2.271.640.000 | |
2019-03-21 | HU0000715123 | 10.138,282073 | 2.267.480.000 | |
2019-03-20 | HU0000715123 | 10.147,669254 | 2.269.580.000 | |
2019-03-19 | HU0000715123 | 10.149,056444 | 2.269.890.000 | |
2019-03-18 | HU0000715123 | 10.142,443616 | 2.268.410.000 | |
2019-03-14 | HU0000715123 | 10.130,992260 | 2.265.850.000 | |
2019-03-13 | HU0000715123 | 10.131,379424 | 2.265.930.000 | |
2019-03-12 | HU0000715123 | 10.090,766529 | 2.256.850.000 | |
2019-03-11 | HU0000715123 | 10.095,153643 | 2.257.830.000 | |
2019-03-08 | HU0000715123 | 10.112,315039 | 2.261.670.000 | |
2019-03-07 | HU0000715123 | 10.118,702180 | 2.263.100.000 | |
2019-03-06 | HU0000715123 | 10.139,089365 | 2.267.660.000 | |
2019-03-05 | HU0000715123 | 10.151,476542 | 2.270.430.000 | |
2019-03-04 | HU0000715123 | 10.157,863746 | 2.271.860.000 | |
2019-03-01 | HU0000715123 | 10.164,025360 | 2.273.240.000 | |
2019-02-28 | HU0000715123 | 10.157,443192 | 2.271.760.000 | |
2019-02-27 | HU0000715123 | 10.155,828244 | 2.271.400.000 | |
2019-02-26 | HU0000715123 | 10.194,289361 | 2.280.000.000 | |
2019-02-25 | HU0000715123 | 10.173,674445 | 2.275.390.000 | |
2019-02-22 | HU0000715123 | 10.184,829724 | 2.277.890.000 | |
2019-02-21 | HU0000715123 | 10.201,214840 | 2.281.550.000 | |
2019-02-20 | HU0000715123 | 10.182,599928 | 2.277.390.000 | |
2019-02-19 | HU0000715123 | 10.178,985013 | 2.276.580.000 | |
2019-02-18 | HU0000715123 | 10.186,370119 | 2.278.230.000 | |
2019-02-15 | HU0000715123 | 10.177,525367 | 2.276.250.000 | |
2019-02-14 | HU0000715123 | 10.176,910451 | 2.276.120.000 | |
2019-02-13 | HU0000715123 | 10.199,295571 | 2.281.120.000 | |
2019-02-12 | HU0000715123 | 10.195,680678 | 2.280.310.000 | |
2019-02-11 | HU0000715123 | 10.211,065816 | 2.283.760.000 | |
2019-02-08 | HU0000715123 | 10.194,221149 | 2.279.990.000 | |
2019-02-07 | HU0000715123 | 10.234,606304 | 2.289.020.000 | |
2019-02-06 | HU0000715123 | 10.190,991411 | 2.279.270.000 | |
2019-02-05 | HU0000715123 | 10.166,376486 | 2.273.760.000 | |
2019-02-04 | HU0000715123 | 10.137,761512 | 2.267.360.000 | |
2019-02-01 | HU0000715123 | 10.145,916653 | 2.269.190.000 | |
2019-01-31 | HU0000715123 | 10.096,332257 | 2.258.100.000 | |
2019-01-30 | HU0000715123 | 10.114,717265 | 2.262.210.000 | |
2019-01-29 | HU0000715123 | 10.109,102247 | 2.260.950.000 | |
2019-01-28 | HU0000715123 | 10.103,487228 | 2.259.700.000 | |
2019-01-25 | HU0000715123 | 10.059,642002 | 2.249.890.000 | |
2019-01-24 | HU0000715123 | 10.070,026952 | 2.252.210.000 | |
2019-01-23 | HU0000715123 | 10.117,411947 | 2.262.810.000 | |
2019-01-22 | HU0000715123 | 10.137,796991 | 2.267.370.000 | |
2019-01-21 | HU0000715123 | 10.108,181977 | 2.260.750.000 | |
2019-01-18 | HU0000715123 | 10.054,336728 | 2.248.700.000 | |
2019-01-17 | HU0000715123 | 10.062,721665 | 2.250.580.000 | |
2019-01-16 | HU0000715123 | 10.024,106535 | 2.241.940.000 | |
2019-01-15 | HU0000715123 | 10.023,491404 | 2.241.800.000 | |
2019-01-14 | HU0000715123 | 10.040,876314 | 2.245.690.000 | |
2019-01-11 | HU0000715123 | 10.042,031039 | 2.245.950.000 | |
2019-01-10 | HU0000715123 | 10.025,415931 | 2.242.230.000 | |
2019-01-09 | HU0000715123 | 10.003,800774 | 2.237.400.000 | |
2019-01-08 | HU0000715123 | 9.949,185558 | 2.225.190.000 | |
2019-01-07 | HU0000715123 | 9.894,570244 | 2.212.970.000 | |
2019-01-04 | HU0000715123 | 9.900,724348 | 2.214.350.000 | |
2019-01-03 | HU0000715123 | 9.897,109030 | 2.213.540.000 | |
2019-01-02 | HU0000715123 | 9.915,493814 | 2.217.650.000 | |
2018-12-28 | HU0000715123 | 9.870,447435 | 2.207.580.000 | |
2018-12-27 | HU0000715123 | 9.925,831906 | 2.219.960.000 | |
2018-12-21 | HU0000715123 | 9.981,139822 | 2.232.330.000 | |
2018-12-20 | HU0000715123 | 10.026,524518 | 2.242.480.000 | |
2018-12-19 | HU0000715123 | 10.020,909190 | 2.241.230.000 | |
2018-12-18 | HU0000715123 | 10.068,293962 | 2.251.820.000 | |
2018-12-17 | HU0000715123 | 10.068,678742 | 2.251.910.000 | |
2018-12-14 | HU0000715123 | 10.114,832944 | 2.262.230.000 | |
2018-12-13 | HU0000715123 | 10.092,217773 | 2.257.180.000 | |
2018-12-12 | HU0000715123 | 10.095,602611 | 2.257.930.000 | |
2018-12-11 | HU0000715123 | 10.062,987382 | 2.250.640.000 | |
2018-12-10 | HU0000715123 | 10.097,372230 | 2.258.330.000 | |
2018-12-07 | HU0000715123 | 10.081,528229 | 2.254.780.000 | |
2018-12-06 | HU0000715123 | 10.127,913134 | 2.265.160.000 | |
2018-12-04 | HU0000715123 | 10.152,683061 | 2.270.700.000 | |
2018-12-03 | HU0000715123 | 10.101,098536 | 2.259.160.000 | |
2018-11-30 | HU0000715123 | 10.115,252666 | 2.262.330.000 | |
2018-11-29 | HU0000715123 | 10.094,637513 | 2.257.720.000 | |
2018-11-28 | HU0000715123 | 10.061,022293 | 2.250.200.000 | |
2018-11-27 | HU0000715123 | 10.030,407015 | 2.243.350.000 | |
2018-11-26 | HU0000715123 | 10.008,791679 | 2.238.520.000 | |
2018-11-23 | HU0000715123 | 10.012,945577 | 2.239.450.000 | |
2018-11-22 | HU0000715123 | 9.995,330214 | 2.235.510.000 | |
2018-11-21 | HU0000715123 | 10.008,714882 | 2.238.500.000 | |
2018-11-20 | HU0000715123 | 10.091,099743 | 2.256.920.000 | |
2018-11-19 | HU0000715123 | 10.085,484590 | 2.255.670.000 | |
2018-11-16 | HU0000715123 | 10.071,638595 | 2.252.570.000 | |
2018-11-15 | HU0000715123 | 10.092,023469 | 2.257.130.000 | |
2018-11-14 | HU0000715123 | 10.101,408361 | 2.259.230.000 | |
2018-11-13 | HU0000715123 | 10.130,793329 | 2.265.800.000 | |
2018-11-12 | HU0000715123 | 10.167,178400 | 2.273.940.000 | |
2018-11-09 | HU0000715123 | 10.170,332575 | 2.274.650.000 | |
2018-11-08 | HU0000715123 | 10.111,717516 | 2.261.540.000 | |
2018-11-07 | HU0000715123 | 10.038,102318 | 2.245.070.000 | |
2018-11-06 | HU0000715123 | 10.046,487134 | 2.246.950.000 | |
2018-11-05 | HU0000715123 | 10.000,902488 | 2.236.750.000 | |
2018-10-31 | HU0000715123 | 9.928,825097 | 2.220.630.000 | |
2018-10-30 | HU0000715123 | 9.929,209658 | 2.220.720.000 | |
2018-10-29 | HU0000715123 | 9.897,594152 | 2.213.650.000 | |
2018-10-26 | HU0000715123 | 9.880,747634 | 2.209.880.000 | |
2018-10-25 | HU0000715123 | 9.862,132034 | 2.205.720.000 | |
2018-10-24 | HU0000715123 | 9.883,516492 | 2.210.500.000 | |
2018-10-19 | HU0000715123 | 9.900,439078 | 2.214.280.000 | |
2018-10-18 | HU0000715123 | 9.917,823599 | 2.218.170.000 | |
2018-10-17 | HU0000715123 | 9.867,208021 | 2.206.850.000 | |
2018-10-16 | HU0000715123 | 9.845,592395 | 2.202.020.000 | |
2018-10-15 | HU0000715123 | 9.849,976768 | 2.203.000.000 | |
2018-10-12 | HU0000715123 | 9.803,130138 | 2.192.520.000 | |
2018-10-11 | HU0000715123 | 9.914,514623 | 2.217.430.000 | |
2018-10-10 | HU0000715123 | 9.921,899121 | 2.219.080.000 | |
2018-10-09 | HU0000715123 | 9.951,283669 | 2.225.650.000 | |
2018-10-08 | HU0000715123 | 9.965,668244 | 2.228.870.000 | |
2018-10-05 | HU0000715123 | 9.971,822003 | 2.230.250.000 | |
2018-10-04 | HU0000715123 | 9.958,206564 | 2.227.200.000 | |
2018-10-03 | HU0000715123 | 9.961,591116 | 2.227.960.000 | |
2018-10-02 | HU0000715123 | 9.984,975713 | 2.233.190.000 | |
2018-10-01 | HU0000715123 | 9.995,390955 | 2.235.520.000 | |
2018-09-28 | HU0000715123 | 10.000,545908 | 2.236.670.000 | |
2018-09-27 | HU0000715123 | 9.994,930178 | 2.235.420.000 | |
2018-09-26 | HU0000715123 | 9.979,314390 | 2.231.920.000 | |
2018-09-25 | HU0000715123 | 9.951,698549 | 2.225.750.000 | |
2018-09-24 | HU0000715123 | 9.972,082721 | 2.230.310.000 | |
2018-09-21 | HU0000715123 | 9.975,249152 | 2.231.010.000 | |
2018-09-20 | HU0000715123 | 10.433,632805 | 2.333.530.000 | |
2018-09-19 | HU0000715123 | 10.433,017853 | 2.333.400.000 | |
2018-09-18 | HU0000715123 | 10.432,402897 | 2.333.260.000 | |
2018-09-17 | HU0000715123 | 10.439,787955 | 2.334.910.000 | |
2018-09-14 | HU0000715123 | 10.461,943775 | 2.339.870.000 | |
2018-09-13 | HU0000715123 | 10.458,328864 | 2.339.060.000 | |
2018-09-12 | HU0000715123 | 10.442,713925 | 2.335.570.000 | |
2018-09-11 | HU0000715123 | 10.449,098992 | 2.336.990.000 | |
2018-09-10 | HU0000715123 | 10.409,483978 | 2.328.130.000 | |
2018-09-07 | HU0000715123 | 10.446,639780 | 2.336.440.000 | |
2018-09-06 | HU0000715123 | 10.552,025061 | 2.360.010.000 | |
2018-09-05 | HU0000715123 | 10.601,410436 | 2.371.060.000 | |
2018-09-04 | HU0000715123 | 10.617,795851 | 2.374.720.000 | |
2018-09-03 | HU0000715123 | 10.599,211858 | 2.370.570.000 | |
2018-08-31 | HU0000715123 | 10.615,368027 | 2.374.180.000 | |
2018-08-30 | HU0000715123 | 10.577,753348 | 2.365.770.000 | |
2018-08-29 | HU0000715123 | 10.581,138696 | 2.366.520.000 | |
2018-08-28 | HU0000715123 | 10.575,544249 | 2.365.270.000 | |
2018-08-27 | HU0000715123 | 10.549,949740 | 2.359.550.000 | |
2018-08-24 | HU0000715123 | 10.549,166484 | 2.359.370.000 | |
2018-08-23 | HU0000715123 | 10.562,572002 | 2.362.370.000 | |
2018-08-22 | HU0000715123 | 10.556,977519 | 2.361.120.000 | |
2018-08-21 | HU0000715123 | 10.540,382983 | 2.357.410.000 | |
2018-08-17 | HU0000715123 | 10.527,005312 | 2.354.420.000 | |
2018-08-16 | HU0000715123 | 10.546,410802 | 2.358.760.000 | |
2018-08-15 | HU0000715123 | 10.544,816288 | 2.358.400.000 | |
2018-08-14 | HU0000715123 | 10.530,221743 | 2.355.140.000 | |
2018-08-13 | HU0000715123 | 10.545,627203 | 2.358.580.000 | |
2018-08-10 | HU0000715123 | 10.524,843925 | 2.353.930.000 | |
2018-08-09 | HU0000715123 | 10.557,249424 | 2.361.180.000 | |
2018-08-08 | HU0000715123 | 10.558,654924 | 2.361.500.000 | |
2018-08-07 | HU0000715123 | 10.497,060276 | 2.347.720.000 | |
2018-08-06 | HU0000715123 | 10.452,465521 | 2.337.750.000 | |
2018-08-03 | HU0000715123 | 10.422,682059 | 2.331.090.000 | |
2018-08-02 | HU0000715123 | 10.599,087626 | 2.370.540.000 | |
2018-08-01 | HU0000715123 | 10.613,523834 | 2.373.770.000 | |
2018-07-31 | HU0000715123 | 10.638,929476 | 2.379.450.000 | |
2018-07-30 | HU0000715123 | 10.698,335248 | 2.392.740.000 | |
2018-07-27 | HU0000715123 | 10.696,552395 | 2.392.340.000 | |
2018-07-26 | HU0000715123 | 10.695,958168 | 2.392.200.000 | |
2018-07-25 | HU0000715123 | 10.713,363985 | 2.396.100.000 | |
2018-07-24 | HU0000715123 | 10.694,769761 | 2.391.940.000 | |
2018-07-23 | HU0000715123 | 10.711,175592 | 2.395.610.000 | |
2018-07-20 | HU0000715123 | 10.710,392748 | 2.395.430.000 | |
2018-07-19 | HU0000715123 | 10.727,798623 | 2.399.330.000 | |
2018-07-18 | HU0000715123 | 10.674,204382 | 2.387.340.000 | |
2018-07-17 | HU0000715123 | 10.680,610181 | 2.388.770.000 | |
2018-07-16 | HU0000715123 | 10.700,016052 | 2.393.110.000 | |
2018-07-13 | HU0000715123 | 10.668,233064 | 2.386.000.000 | |
2018-07-12 | HU0000715123 | 10.637,638792 | 2.379.160.000 | |
2018-07-11 | HU0000715123 | 10.647,044569 | 2.381.260.000 | |
2018-07-10 | HU0000715123 | 10.636,451535 | 2.378.900.000 | |
2018-07-09 | HU0000715123 | 10.575,857173 | 2.365.340.000 | |
2018-07-06 | HU0000715123 | 10.552,073788 | 2.360.020.000 | |
2018-07-05 | HU0000715123 | 10.545,510098 | 2.358.560.000 | |
2018-06-29 | HU0000715123 | 10.515,943176 | 2.351.940.000 | |
2018-06-28 | HU0000715123 | 10.540,349127 | 2.357.400.000 | |
2018-06-27 | HU0000715123 | 10.518,755060 | 2.352.570.000 | |
2018-06-26 | HU0000715123 | 10.573,161105 | 2.364.740.000 | |
2018-06-25 | HU0000715123 | 10.590,567213 | 2.368.630.000 | |
2018-06-22 | HU0000715123 | 10.622,783689 | 2.375.840.000 | |
2018-06-21 | HU0000715123 | 10.637,189882 | 2.379.060.000 | |
2018-06-20 | HU0000715123 | 10.612,596030 | 2.373.560.000 | |
2018-06-19 | HU0000715123 | 10.584,002142 | 2.367.160.000 | |
2018-06-18 | HU0000715123 | 10.589,408267 | 2.368.370.000 | |
2018-06-15 | HU0000715123 | 10.548,624524 | 2.359.250.000 | |
2018-06-14 | HU0000715123 | 10.608,030686 | 2.372.540.000 | |
2018-06-13 | HU0000715123 | 10.551,436758 | 2.359.880.000 | |
2018-06-12 | HU0000715123 | 10.503,844631 | 2.349.240.000 | |
2018-06-11 | HU0000715123 | 10.468,250547 | 2.341.280.000 | |
2018-06-08 | HU0000715123 | 10.522,466625 | 2.353.400.000 | |
2018-06-07 | HU0000715123 | 10.542,872697 | 2.357.970.000 | |
2018-06-06 | HU0000715123 | 10.478,278643 | 2.343.520.000 | |
2018-06-05 | HU0000715123 | 10.481,684630 | 2.344.280.000 | |
2018-06-04 | HU0000715123 | 10.377,090403 | 2.320.890.000 | |
2018-06-01 | HU0000715123 | 10.300,336545 | 2.303.720.000 | |
2018-05-31 | HU0000715123 | 10.278,742125 | 2.298.890.000 | |
2018-05-30 | HU0000715123 | 10.232,147611 | 2.288.470.000 | |
2018-05-29 | HU0000715123 | 10.256,553160 | 2.293.930.000 | |
2018-05-28 | HU0000715123 | 10.228,958664 | 2.287.760.000 | |
2018-05-25 | HU0000715123 | 10.203,173964 | 2.281.990.000 | |
2018-05-24 | HU0000715123 | 10.177,579361 | 2.276.270.000 | |
2018-05-23 | HU0000715123 | 10.208,984825 | 2.283.290.000 | |
2018-05-22 | HU0000715123 | 10.200,390302 | 2.281.370.000 | |
2018-05-18 | HU0000715123 | 10.185,010369 | 2.277.930.000 | |
2018-05-17 | HU0000715123 | 10.165,415752 | 2.273.550.000 | |
2018-05-16 | HU0000715123 | 10.186,821202 | 2.278.330.000 | |
2018-05-15 | HU0000715123 | 10.189,226666 | 2.278.870.000 | |
2018-05-14 | HU0000715123 | 10.177,632121 | 2.276.280.000 | |
2018-05-11 | HU0000715123 | 10.120,847086 | 2.263.580.000 | |
2018-05-10 | HU0000715123 | 9.891,251928 | 2.212.230.000 | |
2018-05-09 | HU0000715123 | 9.890,656779 | 2.212.090.000 | |
2018-05-08 | HU0000715123 | 9.883,061608 | 2.210.400.000 | |
2018-05-07 | HU0000715123 | 9.850,466357 | 2.203.110.000 | |
2018-05-04 | HU0000715123 | 9.875,680794 | 2.208.750.000 | |
2018-05-03 | HU0000715123 | 9.842,085529 | 2.201.230.000 | |
2018-05-02 | HU0000715123 | 9.881,520994 | 2.210.050.000 | |
2018-04-27 | HU0000715123 | 9.853,544996 | 2.203.790.000 | |
2018-04-26 | HU0000715123 | 9.929,949914 | 2.220.880.000 | |
2018-04-25 | HU0000715123 | 9.958,354899 | 2.227.240.000 | |
2018-04-24 | HU0000715123 | 9.926,759822 | 2.220.170.000 | |
2018-04-23 | HU0000715123 | 9.941,164785 | 2.223.390.000 | |
2018-04-20 | HU0000715123 | 9.929,379285 | 2.220.760.000 | |
2018-04-19 | HU0000715123 | 9.939,784244 | 2.223.080.000 | |
2018-04-18 | HU0000715123 | 9.882,189089 | 2.210.200.000 | |
2018-04-17 | HU0000715123 | 9.861,594983 | 2.205.600.000 | |
2018-04-16 | HU0000715123 | 9.854,999772 | 2.204.120.000 | |
2018-04-13 | HU0000715123 | 9.853,214080 | 2.203.720.000 | |
2018-04-12 | HU0000715123 | 9.847,618864 | 2.202.470.000 | |
2018-04-11 | HU0000715123 | 9.836,023617 | 2.199.880.000 | |
2018-04-10 | HU0000715123 | 9.834,428370 | 2.199.520.000 | |
2018-04-09 | HU0000715123 | 9.859,833190 | 2.205.200.000 | |
2018-04-06 | HU0000715123 | 9.881,047538 | 2.209.950.000 | |
2018-04-05 | HU0000715123 | 9.784,452196 | 2.188.340.000 | |
2018-04-04 | HU0000715123 | 9.807,856860 | 2.193.580.000 | |
2018-04-03 | HU0000715123 | 9.838,302233 | 2.200.390.000 | |
2018-03-29 | HU0000715123 | 9.814,325819 | 2.195.020.000 | |
2018-03-28 | HU0000715123 | 9.897,730733 | 2.213.680.000 | |
2018-03-27 | HU0000715123 | 9.870,135584 | 2.207.510.000 | |
2018-03-26 | HU0000715123 | 9.845,540381 | 2.202.000.000 | |
2018-03-23 | HU0000715123 | 9.879,754644 | 2.209.660.000 | |
2018-03-22 | HU0000715123 | 9.902,159558 | 2.214.670.000 | |
2018-03-21 | HU0000715123 | 9.972,564611 | 2.230.410.000 | |
2018-03-20 | HU0000715123 | 9.989,969712 | 2.234.310.000 | |
2018-03-19 | HU0000715123 | 9.940,450721 | 2.223.230.000 | |
2018-03-14 | HU0000715123 | 10.000,474534 | 2.236.660.000 | |
2018-03-13 | HU0000715123 | 9.978,879600 | 2.231.830.000 | |
2018-03-12 | HU0000715123 | 9.951,284626 | 2.225.650.000 | |
2018-03-09 | HU0000715123 | 9.966,498978 | 2.229.060.000 | |
2018-03-08 | HU0000715123 | 9.915,903919 | 2.217.740.000 | |
2018-03-07 | HU0000715123 | 9.917,308878 | 2.218.060.000 | |
2018-03-06 | HU0000715123 | 9.812,713635 | 2.194.660.000 | |
2018-03-05 | HU0000715123 | 9.807,118370 | 2.193.410.000 | |
2018-03-02 | HU0000715123 | 9.827,332436 | 2.197.930.000 | |
2018-03-01 | HU0000715123 | 9.832,767861 | 2.199.150.000 | |
2018-02-28 | HU0000715123 | 9.876,172730 | 2.208.860.000 | |
2018-02-27 | HU0000715123 | 9.902,577658 | 2.214.760.000 | |
2018-02-26 | HU0000715123 | 9.872,980278 | 2.208.140.000 | |
2018-02-23 | HU0000715123 | 9.866,187579 | 2.206.620.000 | |
2018-02-22 | HU0000715123 | 9.874,590181 | 2.208.500.000 | |
2018-02-21 | HU0000715123 | 9.879,992819 | 2.209.710.000 | |
2018-02-20 | HU0000715123 | 9.894,395471 | 2.212.930.000 | |
2018-02-19 | HU0000715123 | 9.873,798104 | 2.208.320.000 | |
2018-02-16 | HU0000715123 | 9.966,005558 | 2.228.950.000 | |
2018-02-15 | HU0000715123 | 9.804,408044 | 2.192.800.000 | |
2018-02-14 | HU0000715123 | 9.732,810395 | 2.176.790.000 | |
2018-02-13 | HU0000715123 | 9.776,212850 | 2.186.500.000 | |
2018-02-12 | HU0000715123 | 9.787,615305 | 2.189.050.000 | |
2018-02-09 | HU0000715123 | 9.816,822441 | 2.195.580.000 | |
2018-02-08 | HU0000715123 | 9.816,224971 | 2.195.450.000 | |
2018-02-07 | HU0000715123 | 9.679,627216 | 2.164.900.000 | |
2018-02-06 | HU0000715123 | 9.703,029523 | 2.170.130.000 | |
2018-02-05 | HU0000715123 | 9.727,431875 | 2.175.590.000 | |
2018-02-02 | HU0000715123 | 9.714,638805 | 2.172.730.000 | |
2018-02-01 | HU0000715123 | 9.717,071758 | 2.173.270.000 | |
2018-01-31 | HU0000715123 | 9.734,474119 | 2.177.160.000 | |
2018-01-30 | HU0000715123 | 9.738,876506 | 2.178.150.000 | |
2018-01-29 | HU0000715123 | 9.692,278782 | 2.167.730.000 | |
2018-01-26 | HU0000715123 | 9.684,485632 | 2.165.980.000 | |
2018-01-25 | HU0000715123 | 9.693,887921 | 2.168.090.000 | |
2018-01-24 | HU0000715123 | 9.719,290255 | 2.173.770.000 | |
2018-01-23 | HU0000715123 | 9.688,692540 | 2.166.920.000 | |
2018-01-22 | HU0000715123 | 9.703,094847 | 2.170.150.000 | |
2018-01-19 | HU0000715123 | 9.710,302828 | 2.171.760.000 | |
2018-01-18 | HU0000715123 | 9.719,705166 | 2.173.860.000 | |
2018-01-17 | HU0000715123 | 9.756,107581 | 2.182.000.000 | |
2018-01-16 | HU0000715123 | 9.753,509991 | 2.181.420.000 | |
2018-01-15 | HU0000715123 | 9.702,912316 | 2.170.100.000 | |
2018-01-12 | HU0000715123 | 9.674,119108 | 2.163.670.000 | |
2018-01-11 | HU0000715123 | 9.667,521343 | 2.162.190.000 | |
2018-01-10 | HU0000715123 | 9.685,923632 | 2.166.310.000 | |
2018-01-09 | HU0000715123 | 9.676,325899 | 2.164.160.000 | |
2018-01-08 | HU0000715123 | 9.672,728157 | 2.163.350.000 | |
2018-01-05 | HU0000715123 | 9.675,934931 | 2.164.070.000 | |
2018-01-04 | HU0000715123 | 9.675,337202 | 2.163.940.000 | |
2018-01-03 | HU0000715123 | 9.656,739429 | 2.159.780.000 | |
2018-01-02 | HU0000715123 | 9.668,172328 | 2.162.330.000 | |
2017-12-29 | HU0000715123 | 9.647,780497 | 2.157.770.000 | |
2017-12-28 | HU0000715123 | 9.645,182585 | 2.157.190.000 | |
2017-12-27 | HU0000715123 | 9.665,584722 | 2.161.760.000 | |
2017-12-22 | HU0000715123 | 9.652,594487 | 2.158.850.000 | |
2017-12-21 | HU0000715123 | 9.668,996624 | 2.162.520.000 | |
2017-12-20 | HU0000715123 | 9.674,398775 | 2.163.730.000 | |
2017-12-19 | HU0000715123 | 9.632,800836 | 2.154.420.000 | |
2017-12-18 | HU0000715123 | 9.611,202866 | 2.149.590.000 | |
2017-12-15 | HU0000715123 | 9.592,408661 | 2.145.390.000 | |
2017-12-14 | HU0000715123 | 9.600,810673 | 2.147.270.000 | |
2017-12-13 | HU0000715123 | 9.609,212689 | 2.149.150.000 | |
2017-12-12 | HU0000715123 | 9.575,614648 | 2.141.630.000 | |
2017-12-11 | HU0000715123 | 9.575,016597 | 2.141.500.000 | |
2017-12-08 | HU0000715123 | 9.573,222342 | 2.141.100.000 | |
2017-12-07 | HU0000715123 | 9.559,624274 | 2.138.060.000 | |
2017-12-06 | HU0000715123 | 9.566,026214 | 2.139.490.000 | |
2017-12-05 | HU0000715123 | 9.556,428128 | 2.137.340.000 | |
2017-12-01 | HU0000715123 | 9.565,066375 | 2.139.270.000 | |
2017-11-30 | HU0000715123 | 9.590,468364 | 2.144.960.000 | |
2017-11-29 | HU0000715123 | 9.587,870340 | 2.144.380.000 | |
2017-11-28 | HU0000715123 | 9.590,272330 | 2.144.910.000 | |
2017-11-27 | HU0000715123 | 9.587,674311 | 2.144.330.000 | |
2017-11-24 | HU0000715123 | 9.581,880061 | 2.143.040.000 | |
2017-11-23 | HU0000715123 | 9.556,281979 | 2.137.310.000 | |
2017-11-22 | HU0000715123 | 9.501,683803 | 2.125.100.000 | |
2017-11-21 | HU0000715123 | 9.493,085592 | 2.123.180.000 | |
2017-11-20 | HU0000715123 | 9.475,487344 | 2.119.240.000 | |
2017-11-17 | HU0000715123 | 9.472,692875 | 2.118.620.000 | |
2017-11-16 | HU0000715123 | 9.462,094601 | 2.116.240.000 | |
2017-11-15 | HU0000715123 | 9.483,496376 | 2.121.030.000 | |
2017-11-14 | HU0000715123 | 9.485,898142 | 2.121.570.000 | |
2017-11-13 | HU0000715123 | 9.477,299882 | 2.119.650.000 | |
2017-11-10 | HU0000715123 | 9.478,505421 | 2.119.920.000 | |
2017-11-09 | HU0000715123 | 9.467,907134 | 2.117.540.000 | |
2017-11-08 | HU0000715123 | 9.554,309007 | 2.136.870.000 | |
2017-11-07 | HU0000715123 | 9.596,710997 | 2.146.350.000 | |
2017-11-06 | HU0000715123 | 9.587,112955 | 2.144.210.000 | |
2017-11-03 | HU0000715123 | 9.591,318728 | 2.145.150.000 | |
2017-11-02 | HU0000715123 | 9.596,751327 | 2.146.360.000 | |
2017-10-31 | HU0000715123 | 9.593,555199 | 2.145.650.000 | |
2017-10-30 | HU0000715123 | 9.579,957153 | 2.142.610.000 | |
2017-10-27 | HU0000715123 | 9.527,162782 | 2.130.800.000 | |
2017-10-26 | HU0000715123 | 9.529,564620 | 2.131.330.000 | |
2017-10-25 | HU0000715123 | 9.540,966439 | 2.133.880.000 | |
2017-10-24 | HU0000715123 | 9.571,368259 | 2.140.680.000 | |
2017-10-20 | HU0000715123 | 9.552,975435 | 2.136.570.000 | |
2017-10-19 | HU0000715123 | 9.571,377255 | 2.140.690.000 | |
2017-10-18 | HU0000715123 | 9.568,779048 | 2.140.110.000 | |
2017-10-17 | HU0000715123 | 9.565,180854 | 2.139.300.000 | |
2017-10-16 | HU0000715123 | 9.566,582665 | 2.139.610.000 | |
2017-10-13 | HU0000715123 | 9.548,788013 | 2.135.630.000 | |
2017-10-12 | HU0000715123 | 9.553,189792 | 2.136.620.000 | |
2017-10-11 | HU0000715123 | 9.581,591625 | 2.142.970.000 | |
2017-10-10 | HU0000715123 | 9.575,993450 | 2.141.720.000 | |
2017-10-09 | HU0000715123 | 9.608,395346 | 2.148.970.000 | |
2017-10-06 | HU0000715123 | 9.586,600720 | 2.144.090.000 | |
2017-10-05 | HU0000715123 | 9.568,002549 | 2.139.930.000 | |
2017-10-04 | HU0000715123 | 9.536,404306 | 2.132.860.000 | |
2017-10-03 | HU0000715123 | 9.515,806041 | 2.128.260.000 | |
2017-10-02 | HU0000715123 | 9.515,238349 | 2.128.130.000 | |
2017-09-29 | HU0000715123 | 9.543,443634 | 2.134.440.000 | |
2017-09-28 | HU0000715123 | 9.524,845382 | 2.130.280.000 | |
2017-09-27 | HU0000715123 | 9.525,247117 | 2.130.370.000 | |
2017-09-26 | HU0000715123 | 9.579,648964 | 2.142.540.000 | |
2017-09-25 | HU0000715123 | 9.577,050810 | 2.141.960.000 | |
2017-09-22 | HU0000715123 | 9.572,256127 | 2.140.880.000 | |
2017-09-21 | HU0000715123 | 9.567,657951 | 2.139.850.000 | |
2017-09-20 | HU0000715123 | 9.573,061684 | 2.141.060.000 | |
2017-09-19 | HU0000715123 | 9.586,463540 | 2.144.060.000 | |
2017-09-18 | HU0000715123 | 9.572,865364 | 2.141.020.000 | |
2017-09-15 | HU0000715123 | 9.606,070707 | 2.148.450.000 | |
2017-09-14 | HU0000715123 | 9.605,472607 | 2.148.310.000 | |
2017-09-13 | HU0000715123 | 9.590,874472 | 2.145.050.000 | |
2017-09-12 | HU0000715123 | 9.595,276341 | 2.146.030.000 | |
2017-09-11 | HU0000715123 | 9.591,678214 | 2.145.230.000 | |
2017-09-08 | HU0000715123 | 9.560,883463 | 2.138.340.000 | |
2017-09-07 | HU0000715123 | 9.545,285234 | 2.134.850.000 | |
2017-09-06 | HU0000715123 | 9.528,686991 | 2.131.140.000 | |
2017-09-05 | HU0000715123 | 9.527,088726 | 2.130.780.000 | |
2017-09-04 | HU0000715123 | 9.532,490488 | 2.131.990.000 | |
2017-09-01 | HU0000715123 | 9.530,726288 | 2.131.590.000 | |
2017-08-31 | HU0000715123 | 9.520,128014 | 2.129.220.000 | |
2017-08-30 | HU0000715123 | 9.501,529718 | 2.125.060.000 | |
2017-08-29 | HU0000715123 | 9.517,931457 | 2.128.730.000 | |
2017-08-28 | HU0000715123 | 9.531,352713 | 2.131.730.000 | |
2017-08-25 | HU0000715123 | 9.528,616396 | 2.131.120.000 | |
2017-08-24 | HU0000715123 | 9.509,037620 | 2.126.740.000 | |
2017-08-23 | HU0000715123 | 9.480,458774 | 2.120.350.000 | |
2017-08-22 | HU0000715123 | 9.467,879922 | 2.117.540.000 | |
2017-08-21 | HU0000715123 | 9.455,301022 | 2.114.730.000 | |
2017-08-18 | HU0000715123 | 9.474,564602 | 2.119.030.000 |