Aktuális árfolyam
1,5007
2025-12-04
Eszközérték
80 M
Forint
Hozam (1 év)
+0,80%
Évesített hozam
+5,81%
Maximum ár
1,5007
Minimum ár
1,4888
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,500653 | - |
| 2025-12-03 | 1,499473 | -0,08% |
| 2025-12-02 | 1,499232 | -0,02% |
| 2025-12-01 | 1,498937 | -0,02% |
| 2025-11-28 | 1,498359 | -0,04% |
| 2025-11-27 | 1,498022 | -0,02% |
| 2025-11-26 | 1,497684 | -0,02% |
| 2025-11-25 | 1,497449 | -0,02% |
| 2025-11-24 | 1,497343 | -0,01% |
| 2025-11-21 | 1,496691 | -0,04% |
| 2025-11-20 | 1,496313 | -0,03% |
| 2025-11-19 | 1,496155 | -0,01% |
| 2025-11-18 | 1,495900 | -0,02% |
| 2025-11-17 | 1,495687 | -0,01% |
| 2025-11-14 | 1,495108 | -0,04% |
| 2025-11-13 | 1,494964 | -0,01% |
| 2025-11-12 | 1,494799 | -0,01% |
| 2025-11-11 | 1,494626 | -0,01% |
| 2025-11-10 | 1,494371 | -0,02% |
| 2025-11-07 | 1,493708 | -0,04% |
| 2025-11-06 | 1,493441 | -0,02% |
| 2025-11-05 | 1,493192 | -0,02% |
| 2025-11-04 | 1,493081 | -0,01% |
| 2025-11-03 | 1,492838 | -0,02% |
| 2025-10-31 | 1,492385 | -0,03% |
| 2025-10-30 | 1,491955 | -0,03% |
| 2025-10-29 | 1,491739 | -0,01% |
| 2025-10-28 | 1,491555 | -0,01% |
| 2025-10-27 | 1,491320 | -0,02% |
| 2025-10-22 | 1,490239 | -0,07% |
| 2025-10-21 | 1,490037 | -0,01% |
| 2025-10-20 | 1,489890 | -0,01% |
| 2025-10-17 | 1,489224 | -0,04% |
| 2025-10-16 | 1,489085 | -0,01% |
| 2025-10-15 | 1,488794 | -0,02% |