maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa KamatPlusz Befektetési Alap A sorozat
Évesített hozam: 5,45%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007151071,35939813.594.000
2024-03-25HU00007151071,35914813.591.500
2024-03-22HU00007151071,35838013.583.800
2024-03-21HU00007151071,35805113.580.500
2024-03-20HU00007151071,35744313.574.400
2024-03-19HU00007151071,35747213.574.700
2024-03-18HU00007151071,35717413.571.700
2024-03-14HU00007151071,35597913.559.800
2024-03-13HU00007151071,35574913.557.500
2024-03-12HU00007151071,35541513.554.200

2024-03-11HU00007151071,35525413.552.500
2024-03-08HU00007151071,35434813.543.500
2024-03-07HU00007151071,35412913.541.300
2024-03-06HU00007151071,35346013.534.600
2024-03-05HU00007151071,35362413.536.200
2024-03-04HU00007151071,35331113.533.100
2024-03-01HU00007151071,35256613.525.700
2024-02-29HU00007151071,35238813.523.900
2024-02-28HU00007151071,35195013.519.500
2024-02-27HU00007151071,35187913.518.800
2024-02-26HU00007151071,35157913.515.800
2024-02-23HU00007151071,35070013.507.000
2024-02-22HU00007151071,35041313.504.100
2024-02-21HU00007151071,35003413.500.300
2024-02-20HU00007151071,34963113.496.300
2024-02-19HU00007151071,34926813.492.700
2024-02-16HU00007151071,34836013.483.600
2024-02-15HU00007151071,34817313.481.700
2024-02-14HU00007151071,34781913.478.200
2024-02-13HU00007151071,34756713.475.700
2024-02-12HU00007151071,34731013.473.100
2024-02-09HU00007151071,34652513.465.200
2024-02-08HU00007151071,34616413.461.600
2024-02-07HU00007151071,34591113.459.100
2024-02-06HU00007151071,34571913.457.200
2024-02-05HU00007151071,34540913.454.100
2024-02-02HU00007151071,34476113.447.600
2024-02-01HU00007151071,34454013.445.400
2024-01-31HU00007151071,34440413.444.000
2024-01-30HU00007151071,34381713.438.200
2024-01-29HU00007151071,34358413.435.800
2024-01-26HU00007151071,34297013.429.700
2024-01-25HU00007151071,34253013.425.300
2024-01-24HU00007151071,34212013.421.200
2024-01-23HU00007151071,34209013.420.900
2024-01-22HU00007151071,34198213.419.800
2024-01-19HU00007151071,34092413.409.200
2024-01-18HU00007151071,34062513.406.200
2024-01-17HU00007151071,34020913.402.100
2024-01-16HU00007151071,33973913.397.400
2024-01-15HU00007151071,33944213.394.400
2024-01-12HU00007151071,33874213.387.400
2024-01-11HU00007151071,33824613.382.500
2024-01-10HU00007151071,33774813.377.500
2024-01-09HU00007151071,33771313.377.100
2024-01-08HU00007151071,33740813.374.100
2024-01-05HU00007151071,33662913.366.300
2024-01-04HU00007151071,33652913.365.300
2024-01-03HU00007151071,33639613.364.000
2024-01-02HU00007151071,33638713.363.900
2023-12-29HU00007151071,33566113.356.600
2023-12-28HU00007151071,33512113.351.200
2023-12-27HU00007151071,33571313.357.100
2023-12-22HU00007151071,33441013.344.100
2023-12-21HU00007151071,33377913.337.800
2023-12-20HU00007151071,33226913.322.700
2023-12-19HU00007151071,32955113.295.500
2023-12-18HU00007151071,32871413.287.100
2023-12-15HU00007151071,32758713.275.900
2023-12-14HU00007151071,32690013.269.000
2023-12-13HU00007151071,32612613.261.300
2023-12-12HU00007151071,32580813.258.100
2023-12-11HU00007151071,32499513.249.900
2023-12-08HU00007151071,32389913.239.000
2023-12-07HU00007151071,32359213.235.900
2023-12-06HU00007151071,32310813.231.100
2023-12-05HU00007151071,32274013.227.400
2023-12-04HU00007151071,32237713.223.800
2023-12-01HU00007151071,32144313.214.400
2023-11-30HU00007151071,32135113.213.500
2023-11-29HU00007151071,32091513.209.100
2023-11-28HU00007151071,32042513.204.200
2023-11-27HU00007151071,32003313.200.300
2023-11-24HU00007151071,35974813.597.500
2023-11-24HU00007151071,31903513.190.300
2023-11-23HU00007151071,35940813.594.100
2023-11-23HU00007151071,31870613.187.100
2023-11-22HU00007151071,31849513.184.900
2023-11-21HU00007151071,31815513.181.600
2023-11-20HU00007151071,31780513.178.100
2023-11-17HU00007151071,31691913.169.200
2023-11-16HU00007151071,31660113.166.000
2023-11-15HU00007151071,31621813.162.200
2023-11-14HU00007151071,31580913.158.100
2023-11-13HU00007151071,31530313.153.000
2023-11-09HU00007151071,31389713.139.000
2023-11-08HU00007151071,31393113.139.300
2023-11-07HU00007151071,31363113.136.300
2023-11-06HU00007151071,31341113.134.100
2023-11-03HU00007151071,31253913.125.400
2023-11-02HU00007151071,31228113.122.800
2023-10-31HU00007151071,31159113.115.900
2023-10-30HU00007151071,31146113.114.600
2023-10-27HU00007151071,31051513.105.100
2023-10-26HU00007151071,31016813.101.700
2023-10-25HU00007151071,30984213.098.400
2023-10-24HU00007151071,30936113.093.600
2023-10-20HU00007151071,30884113.088.400
2023-10-19HU00007151071,30857213.085.700
2023-10-18HU00007151071,30821313.082.100
2023-10-17HU00007151071,30758013.075.800
2023-10-16HU00007151071,30671613.067.200
2023-10-13HU00007151071,30523813.052.400
2023-10-12HU00007151071,30424413.042.400
2023-10-11HU00007151071,30408213.040.800
2023-10-10HU00007151071,30374713.037.500
2023-10-09HU00007151071,30336113.033.600
2023-10-06HU00007151071,30214213.021.400
2023-10-05HU00007151071,30188013.018.800
2023-10-04HU00007151071,30153913.015.400
2023-10-03HU00007151071,30133513.013.300
2023-10-02HU00007151071,30100113.010.000
2023-09-29HU00007151071,30008413.000.800
2023-09-28HU00007151071,29979512.997.900
2023-09-27HU00007151071,29961512.996.100
2023-09-26HU00007151071,29930912.993.100
2023-09-25HU00007151071,29922912.992.300
2023-09-22HU00007151071,29807112.980.700
2023-09-21HU00007151071,29774212.977.400
2023-09-20HU00007151071,29741212.974.100
2023-09-19HU00007151071,29708012.970.800
2023-09-18HU00007151071,29638612.963.900
2023-09-15HU00007151071,29519712.952.000
2023-09-14HU00007151071,29497412.949.700
2023-09-13HU00007151071,29447312.944.700
2023-09-12HU00007151071,29408712.940.900
2023-09-11HU00007151071,29370012.937.000
2023-09-08HU00007151071,29311012.931.100
2023-09-07HU00007151071,29281912.928.200
2023-09-06HU00007151071,29227812.922.800
2023-09-05HU00007151071,29219612.922.000
2023-09-04HU00007151071,29211512.921.100
2023-09-01HU00007151071,29143412.914.300
2023-08-31HU00007151071,29129912.913.000
2023-08-30HU00007151071,29055912.905.600
2023-08-29HU00007151071,29021212.902.100
2023-08-28HU00007151071,28993612.899.400
2023-08-25HU00007151071,28924112.892.400
2023-08-24HU00007151071,28883012.888.300
2023-08-23HU00007151071,28821012.882.100
2023-08-22HU00007151071,28852412.885.200
2023-08-21HU00007151071,28806012.880.600
2023-08-18HU00007151071,28663512.866.300
2023-08-17HU00007151071,28614012.861.400
2023-08-16HU00007151071,28560312.856.000
2023-08-15HU00007151071,28523912.852.400
2023-08-14HU00007151071,28375912.837.600
2023-08-11HU00007151071,28309912.831.000
2023-08-10HU00007151071,28254712.825.500
2023-08-09HU00007151071,28208912.820.900
2023-08-08HU00007151071,28154012.815.400
2023-08-07HU00007151071,28123112.812.300
2023-08-04HU00007151071,28051712.805.200
2023-08-03HU00007151071,28022712.802.300
2023-08-02HU00007151071,27974612.797.500
2023-08-01HU00007151071,27938012.793.800
2023-07-31HU00007151071,27934912.793.500
2023-07-28HU00007151071,27838512.783.800
2023-07-27HU00007151071,27808812.780.900
2023-07-26HU00007151071,27742812.774.300
2023-07-25HU00007151071,27645712.764.600
2023-07-24HU00007151071,27608412.760.800
2023-07-21HU00007151071,27538412.753.800
2023-07-20HU00007151071,27511412.751.100
2023-07-19HU00007151071,27517212.751.700
2023-07-18HU00007151071,27489612.749.000
2023-07-17HU00007151071,27453512.745.300
2023-07-14HU00007151071,27379312.737.900
2023-07-13HU00007151071,27348612.734.900
2023-07-12HU00007151071,27347612.734.800
2023-07-11HU00007151071,27444512.744.400
2023-07-10HU00007151071,27418012.741.800
2023-07-07HU00007151071,27260912.726.100
2023-07-06HU00007151071,27248212.724.800
2023-07-05HU00007151071,27201412.720.100
2023-07-04HU00007151071,27167312.716.700
2023-07-03HU00007151071,26994612.699.500
2023-06-30HU00007151071,26922612.692.300
2023-06-29HU00007151071,26883212.688.300
2023-06-28HU00007151071,26801312.680.100
2023-06-27HU00007151071,26746212.674.600
2023-06-26HU00007151071,26616712.661.700
2023-06-23HU00007151071,26353812.635.400
2023-06-22HU00007151071,26268312.626.800
2023-06-21HU00007151071,26028512.602.800
2023-06-20HU00007151071,25982012.598.200
2023-06-19HU00007151071,25965212.596.500
2023-06-16HU00007151071,25880912.588.100
2023-06-15HU00007151071,25838912.583.900
2023-06-14HU00007151071,25754712.575.500
2023-06-13HU00007151071,25755212.575.500
2023-06-12HU00007151071,25730212.573.000
2023-06-09HU00007151071,25699412.569.900
2023-06-08HU00007151071,25664512.566.400
2023-06-07HU00007151071,25532812.553.300
2023-06-06HU00007151071,25361112.536.100
2023-06-05HU00007151071,25250712.525.100
2023-06-02HU00007151071,24995112.499.500
2023-06-01HU00007151071,24531312.453.100
2023-05-31HU00007151071,24356012.435.600
2023-05-30HU00007151071,23832812.383.300
2023-05-26HU00007151071,23791912.379.200
2023-05-25HU00007151071,23709612.371.000
2023-05-24HU00007151071,23468612.346.900
2023-05-23HU00007151071,23432312.343.200
2023-05-22HU00007151071,23289512.329.000
2023-05-19HU00007151071,23238412.323.800
2023-05-18HU00007151071,23194312.319.400
2023-05-17HU00007151071,23094612.309.500
2023-05-16HU00007151071,22993912.299.400
2023-05-15HU00007151071,22929712.293.000
2023-05-12HU00007151071,22871112.287.100
2023-05-11HU00007151071,22825812.282.600
2023-05-10HU00007151071,22737912.273.800
2023-05-09HU00007151071,22717812.271.800
2023-05-08HU00007151071,22772912.277.300
2023-05-05HU00007151071,22719612.272.000
2023-05-04HU00007151071,22704312.270.400
2023-05-03HU00007151071,22635712.263.600
2023-05-02HU00007151071,22589812.259.000
2023-04-28HU00007151071,21734712.173.500
2023-04-27HU00007151071,21696412.169.600
2023-04-26HU00007151071,21653012.165.300
2023-04-25HU00007151071,21629912.163.000
2023-04-24HU00007151071,21659712.166.000
2023-04-21HU00007151071,21609112.160.900
2023-04-20HU00007151071,21581212.158.100
2023-04-19HU00007151071,21557512.155.800
2023-04-18HU00007151071,21527412.152.700
2023-04-17HU00007151071,21517712.151.800
2023-04-14HU00007151071,21475312.147.500
2023-04-13HU00007151071,21458512.145.800
2023-04-12HU00007151071,21430812.143.100
2023-04-11HU00007151071,21408412.140.800
2023-04-06HU00007151071,21382812.138.300
2023-04-05HU00007151071,21346612.134.700
2023-04-04HU00007151071,21284912.128.500
2023-04-03HU00007151071,21292012.129.200
2023-03-31HU00007151071,21298712.129.900
2023-03-30HU00007151071,20471812.047.200
2023-03-29HU00007151071,20483512.048.300
2023-03-28HU00007151071,20483012.048.300
2023-03-27HU00007151071,20456212.045.600
2023-03-24HU00007151071,20420912.042.100
2023-03-23HU00007151071,20394212.039.400
2023-03-22HU00007151071,20346112.034.600
2023-03-21HU00007151071,20352712.035.300
2023-03-20HU00007151071,20361712.036.200
2023-03-17HU00007151071,20354012.035.400
2023-03-16HU00007151071,20320212.032.000
2023-03-14HU00007151071,20294712.029.500
2023-03-13HU00007151071,20272412.027.200
2023-03-10HU00007151071,20215912.021.600
2023-03-09HU00007151071,20198612.019.900
2023-03-08HU00007151071,20259912.026.000
2023-03-07HU00007151071,20258012.025.800
2023-03-06HU00007151071,20238612.023.900
2023-03-03HU00007151071,20206512.020.700
2023-03-02HU00007151071,20182912.018.300
2023-03-01HU00007151071,20186912.018.700
2023-02-28HU00007151071,20208912.020.900
2023-02-27HU00007151071,19403511.940.300
2023-02-24HU00007151071,19543411.954.300
2023-02-23HU00007151071,19523611.952.400
2023-02-22HU00007151071,19502711.950.300
2023-02-21HU00007151071,19514511.951.500
2023-02-20HU00007151071,19553711.955.400
2023-02-17HU00007151071,19501211.950.100
2023-02-16HU00007151071,19545911.954.600
2023-02-15HU00007151071,19514711.951.500
2023-02-14HU00007151071,19456211.945.600
2023-02-13HU00007151071,19447411.944.700
2023-02-10HU00007151071,19438811.943.900
2023-02-09HU00007151071,19441411.944.100
2023-02-08HU00007151071,19594111.959.400
2023-02-07HU00007151071,19587611.958.800
2023-02-06HU00007151071,19573111.957.300
2023-02-03HU00007151071,19548211.954.800
2023-02-02HU00007151071,19545111.954.500
2023-02-01HU00007151071,19558411.955.800
2023-01-31HU00007151071,19561611.956.200
2023-01-30HU00007151071,19094411.909.400
2023-01-27HU00007151071,19065611.906.600
2023-01-26HU00007151071,19052211.905.200
2023-01-25HU00007151071,19044111.904.400
2023-01-24HU00007151071,18940011.894.000
2023-01-23HU00007151071,18901911.890.200
2023-01-20HU00007151071,18826011.882.600
2023-01-19HU00007151071,18795911.879.600
2023-01-18HU00007151071,18805711.880.600
2023-01-17HU00007151071,18781211.878.100
2023-01-16HU00007151071,18826611.882.700
2023-01-13HU00007151071,18887011.888.700
2023-01-12HU00007151071,18863711.886.400
2023-01-11HU00007151071,18804111.880.400
2023-01-10HU00007151071,18755611.875.600
2023-01-09HU00007151071,18704611.870.500
2023-01-06HU00007151071,18615211.861.500
2023-01-05HU00007151071,18515311.851.500
2023-01-04HU00007151071,18475611.847.600
2023-01-03HU00007151071,18412611.841.300
2023-01-02HU00007151071,18424611.842.500
2022-12-30HU00007151071,17870811.787.100
2022-12-29HU00007151071,17811411.781.100
2022-12-28HU00007151071,17814211.781.400
2022-12-27HU00007151071,17693011.769.300
2022-12-23HU00007151071,17600111.760.000
2022-12-22HU00007151071,17575411.757.500
2022-12-21HU00007151071,17523911.752.400
2022-12-20HU00007151071,17495711.749.600
2022-12-19HU00007151071,17438011.743.800
2022-12-16HU00007151071,17348911.734.900
2022-12-15HU00007151071,17309111.730.900
2022-12-15HU00007151071,17324511.732.400
2022-12-14HU00007151071,17317511.731.700
2022-12-13HU00007151071,17310511.731.100
2022-12-12HU00007151071,17300411.730.000
2022-12-09HU00007151071,17278911.727.900
2022-12-08HU00007151071,17257911.725.800
2022-12-07HU00007151071,17260011.726.000
2022-12-06HU00007151071,17244211.724.400
2022-12-05HU00007151071,17222911.722.300
2022-12-01HU00007151071,17217011.721.700
2022-11-30HU00007151071,17244011.724.400
2022-11-29HU00007151071,16312011.631.200
2022-11-28HU00007151071,16302811.630.300
2022-11-25HU00007151071,16263811.626.400
2022-11-24HU00007151071,16252611.625.300
2022-11-23HU00007151071,16259111.625.900
2022-11-22HU00007151071,16251411.625.100
2022-11-21HU00007151071,16237511.623.700
2022-11-18HU00007151071,16163911.616.400
2022-11-17HU00007151071,16155711.615.600
2022-11-16HU00007151071,16141311.614.100
2022-11-15HU00007151071,16132211.613.200
2022-11-14HU00007151071,16116711.611.700
2022-11-11HU00007151071,16065911.606.600
2022-11-10HU00007151071,16106611.610.700
2022-11-09HU00007151071,16074511.607.400
2022-11-08HU00007151071,16066611.606.700
2022-11-07HU00007151071,16070111.607.000
2022-11-04HU00007151071,16051811.605.200
2022-11-03HU00007151071,16044111.604.400
2022-11-02HU00007151071,15996811.599.700
2022-10-28HU00007151071,15544711.554.500
2022-10-27HU00007151071,15402811.540.300
2022-10-26HU00007151071,15434411.543.400
2022-10-25HU00007151071,15530211.553.000
2022-10-24HU00007151071,15422811.542.300
2022-10-21HU00007151071,15403111.540.300
2022-10-20HU00007151071,15354511.535.400
2022-10-19HU00007151071,15332411.533.200
2022-10-18HU00007151071,15255311.525.500
2022-10-17HU00007151071,15360011.536.000
2022-10-14HU00007151071,15312011.531.200
2022-10-13HU00007151071,15455911.545.600
2022-10-12HU00007151071,15412311.541.200
2022-10-11HU00007151071,15386011.538.600
2022-10-10HU00007151071,15138711.513.900
2022-10-07HU00007151071,15037611.503.800
2022-10-06HU00007151071,15000211.500.000
2022-10-05HU00007151071,14964311.496.400
2022-10-04HU00007151071,14899911.490.000
2022-10-03HU00007151071,14958111.495.800
2022-09-30HU00007151071,14866711.486.700
2022-09-28HU00007151071,14754511.475.400
2022-09-27HU00007151071,14671011.467.100
2022-09-26HU00007151071,14595411.459.500
2022-09-23HU00007151071,14560711.456.100
2022-09-22HU00007151071,14496711.449.700
2022-09-21HU00007151071,14436211.443.600
2022-09-20HU00007151071,14350611.435.100
2022-09-19HU00007151071,14398711.439.900
2022-09-16HU00007151071,14402111.440.200
2022-09-15HU00007151071,14427211.442.700
2022-09-14HU00007151071,14365211.436.500
2022-09-13HU00007151071,14247111.424.700
2022-09-12HU00007151071,14196911.419.700
2022-09-09HU00007151071,14144111.414.400
2022-09-08HU00007151071,14294711.429.500
2022-09-07HU00007151071,14438311.443.800
2022-09-06HU00007151071,14438411.443.800
2022-09-05HU00007151071,14488911.448.900
2022-09-02HU00007151071,14450311.445.000
2022-09-01HU00007151071,14452011.445.200
2022-08-31HU00007151071,14558211.455.800
2022-08-30HU00007151071,14589711.459.000
2022-08-29HU00007151071,14663211.466.300
2022-08-26HU00007151071,14575511.457.600
2022-08-25HU00007151071,14547911.454.800
2022-08-24HU00007151071,14567411.456.700
2022-08-23HU00007151071,14529511.452.900
2022-08-22HU00007151071,14415611.441.600
2022-08-19HU00007151071,14318011.431.800
2022-08-18HU00007151071,14251011.425.100
2022-08-17HU00007151071,14239211.423.900
2022-08-16HU00007151071,14179211.417.900
2022-08-15HU00007151071,14050511.405.000
2022-08-12HU00007151071,13890011.389.000
2022-08-11HU00007151071,13887511.388.700
2022-08-10HU00007151071,13959211.395.900
2022-08-09HU00007151071,13849011.384.900
2022-08-08HU00007151071,13808511.380.800
2022-08-05HU00007151071,13764311.376.400
2022-08-04HU00007151071,13758311.375.800
2022-08-03HU00007151071,13748911.374.900
2022-08-02HU00007151071,13757811.375.800
2022-08-01HU00007151071,13724411.372.400
2022-07-29HU00007151071,13626011.362.600
2022-07-28HU00007151071,13575911.357.600
2022-07-27HU00007151071,13536011.353.600
2022-07-26HU00007151071,13502011.350.200
2022-07-25HU00007151071,13449011.344.900
2022-07-22HU00007151071,13450811.345.100
2022-07-21HU00007151071,13470711.347.100
2022-07-20HU00007151071,13371411.337.100
2022-07-19HU00007151071,13370411.337.000
2022-07-18HU00007151071,13534111.353.400
2022-07-15HU00007151071,13505911.350.600
2022-07-14HU00007151071,13513411.351.300
2022-07-13HU00007151071,13443411.344.300
2022-07-12HU00007151071,13432711.343.300
2022-07-11HU00007151071,13295211.329.500
2022-07-08HU00007151071,13184311.318.400
2022-07-07HU00007151071,13215811.321.600
2022-07-06HU00007151071,13235311.323.500
2022-07-05HU00007151071,13178711.317.900
2022-07-04HU00007151071,13080111.308.000
2022-07-01HU00007151071,12976711.297.700
2022-06-30HU00007151071,12913011.291.300
2022-06-29HU00007151071,12834711.283.500
2022-06-28HU00007151071,12867511.286.800
2022-06-27HU00007151071,12849711.285.000
2022-06-24HU00007151071,12815511.281.500
2022-06-23HU00007151071,12785111.278.500
2022-06-22HU00007151071,12664711.266.500
2022-06-21HU00007151071,12629211.262.900
2022-06-20HU00007151071,12643311.264.300
2022-06-17HU00007151071,12592911.259.300
2022-06-16HU00007151071,12578311.257.800
2022-06-15HU00007151071,12620911.262.100
2022-06-14HU00007151071,12624811.262.500
2022-06-13HU00007151071,12599011.259.900
2022-06-10HU00007151071,12594111.259.400
2022-06-09HU00007151071,12580611.258.100
2022-06-08HU00007151071,12581011.258.100
2022-06-07HU00007151071,12564711.256.500
2022-06-03HU00007151071,12513011.251.300
2022-06-02HU00007151071,12474011.247.400
2022-06-01HU00007151071,12446311.244.600
2022-05-31HU00007151071,12432811.243.300
2022-05-30HU00007151071,12408111.240.800
2022-05-27HU00007151071,12364811.236.500
2022-05-26HU00007151071,12346811.234.700
2022-05-25HU00007151071,12373211.237.300
2022-05-24HU00007151071,12357811.235.800
2022-05-23HU00007151071,12359311.235.900
2022-05-20HU00007151071,12314811.231.500
2022-05-19HU00007151071,12287811.228.800
2022-05-18HU00007151071,12258011.225.800
2022-05-17HU00007151071,12244111.224.400
2022-05-16HU00007151071,12224511.222.400
2022-05-13HU00007151071,12159411.215.900
2022-05-12HU00007151071,12146211.214.600
2022-05-11HU00007151071,12147411.214.700
2022-05-10HU00007151071,12132511.213.200
2022-05-09HU00007151071,12105211.210.500
2022-05-06HU00007151071,12108511.210.800
2022-05-05HU00007151071,12105211.210.500
2022-05-04HU00007151071,12070411.207.000
2022-05-03HU00007151071,12067911.206.800
2022-05-02HU00007151071,12063711.206.400
2022-04-29HU00007151071,12022611.202.300
2022-04-28HU00007151071,12012811.201.300
2022-04-27HU00007151071,11993411.199.300
2022-04-26HU00007151071,11983211.198.300
2022-04-25HU00007151071,11981811.198.200
2022-04-22HU00007151071,11948811.194.900
2022-04-21HU00007151071,11926711.192.700
2022-04-20HU00007151071,11924611.192.500
2022-04-19HU00007151071,11904411.190.400
2022-04-14HU00007151071,11883511.188.300
2022-04-13HU00007151071,11845111.184.500
2022-04-12HU00007151071,11812111.181.200
2022-04-11HU00007151071,11797011.179.700
2022-04-08HU00007151071,11773211.177.300
2022-04-07HU00007151071,11758911.175.900
2022-04-06HU00007151071,11736111.173.600
2022-04-05HU00007151071,11790111.179.000
2022-04-04HU00007151071,11782511.178.200
2022-04-01HU00007151071,11751711.175.200
2022-03-31HU00007151071,11737711.173.800
2022-03-30HU00007151071,11813011.181.300
2022-03-29HU00007151071,11787411.178.700
2022-03-28HU00007151071,11766711.176.700
2022-03-25HU00007151071,11743211.174.300
2022-03-24HU00007151071,11722111.172.200
2022-03-23HU00007151071,11737411.173.700
2022-03-22HU00007151071,11714311.171.400
2022-03-21HU00007151071,11732511.173.300
2022-03-18HU00007151071,11722811.172.300
2022-03-17HU00007151071,11712711.171.300
2022-03-16HU00007151071,11671211.167.100
2022-03-11HU00007151071,11587011.158.700
2022-03-10HU00007151071,11620011.162.000
2022-03-09HU00007151071,11593411.159.300
2022-03-08HU00007151071,11556511.155.600
2022-03-07HU00007151071,11500111.150.000
2022-03-04HU00007151071,11644111.164.400
2022-03-03HU00007151071,11607211.160.700
2022-03-02HU00007151071,11626611.162.700
2022-03-01HU00007151071,11752311.175.200
2022-02-28HU00007151071,11747411.174.700
2022-02-25HU00007151071,11761711.176.200
2022-02-24HU00007151071,11798911.179.900
2022-02-23HU00007151071,11875911.187.600
2022-02-22HU00007151071,11864611.186.500
2022-02-21HU00007151071,11856211.185.600
2022-02-18HU00007151071,11829311.182.900
2022-02-17HU00007151071,11819711.182.000
2022-02-16HU00007151071,11789611.179.000
2022-02-15HU00007151071,11782911.178.300
2022-02-14HU00007151071,11796711.179.700
2022-02-11HU00007151071,11814711.181.500
2022-02-10HU00007151071,11867711.186.800
2022-02-09HU00007151071,11840211.184.000
2022-02-08HU00007151071,11826311.182.600
2022-02-07HU00007151071,11809711.181.000
2022-02-04HU00007151071,11785811.178.600
2022-02-03HU00007151071,11770911.177.100
2022-02-02HU00007151071,11767811.176.800
2022-02-01HU00007151071,11855411.185.500
2022-01-31HU00007151071,11890011.189.000
2022-01-28HU00007151071,11834211.183.400
2022-01-27HU00007151071,11831811.183.200
2022-01-26HU00007151071,11882311.188.200
2022-01-25HU00007151071,11908411.190.800
2022-01-24HU00007151071,11998511.199.800
2022-01-21HU00007151071,11989711.199.000
2022-01-20HU00007151071,11981411.198.100
2022-01-19HU00007151071,11975011.197.500
2022-01-18HU00007151071,12016311.201.600
2022-01-17HU00007151071,12021811.202.200
2022-01-14HU00007151071,12009311.200.900
2022-01-13HU00007151071,12007911.200.800
2022-01-12HU00007151071,12006611.200.700
2022-01-11HU00007151071,12009011.200.900
2022-01-10HU00007151071,12010511.201.100
2022-01-07HU00007151071,11928211.192.800
2022-01-06HU00007151071,11894911.189.500
2022-01-05HU00007151071,11815911.181.600
2022-01-04HU00007151071,11845711.184.600
2022-01-03HU00007151071,11788611.178.900
2021-12-31HU00007151071,11671211.167.100
2021-12-30HU00007151071,11617211.161.700
2021-12-29HU00007151071,11695411.169.500
2021-12-28HU00007151071,11709311.170.900
2021-12-27HU00007151071,11592111.159.200
2021-12-23HU00007151071,11681811.168.200
2021-12-22HU00007151071,11771611.177.200
2021-12-21HU00007151071,11773011.177.300
2021-12-20HU00007151071,11770911.177.100
2021-12-17HU00007151071,11745311.174.500
2021-12-16HU00007151071,11706311.170.600
2021-12-15HU00007151071,11713211.171.300
2021-12-14HU00007151071,11828511.182.900
2021-12-13HU00007151071,12017811.201.800
2021-12-10HU00007151071,12083811.208.400
2021-12-09HU00007151071,12066511.206.600
2021-12-08HU00007151071,11867211.186.700
2021-12-07HU00007151071,11854511.185.400
2021-12-06HU00007151071,11927111.192.700
2021-12-03HU00007151071,11919611.192.000
2021-12-02HU00007151071,11897711.189.800
2021-12-01HU00007151071,11854611.185.500
2021-11-30HU00007151071,11899211.189.900
2021-11-29HU00007151071,11918111.191.800
2021-11-26HU00007151071,11833311.183.300
2021-11-25HU00007151071,11774811.177.500
2021-11-24HU00007151071,11745911.174.600
2021-11-23HU00007151071,11678711.167.900
2021-11-22HU00007151071,11842011.184.200
2021-11-19HU00007151071,11970511.197.100
2021-11-18HU00007151071,12048811.204.900
2021-11-17HU00007151071,12109911.211.000
2021-11-16HU00007151071,12235811.223.600
2021-11-15HU00007151071,12258611.225.900
2021-11-12HU00007151071,12353011.235.300
2021-11-11HU00007151071,12417711.241.800
2021-11-10HU00007151071,12381711.238.200
2021-11-09HU00007151071,12339211.233.900
2021-11-08HU00007151071,12527611.252.800
2021-11-05HU00007151071,12416111.241.600
2021-11-04HU00007151071,12630011.263.000
2021-11-03HU00007151071,12679411.267.900
2021-11-02HU00007151071,12566211.256.600
2021-10-29HU00007151071,12598711.259.900
2021-10-28HU00007151071,12618511.261.900
2021-10-27HU00007151071,12488311.248.800
2021-10-26HU00007151071,12553211.255.300
2021-10-25HU00007151071,12650911.265.100
2021-10-22HU00007151071,12655011.265.500
2021-10-21HU00007151071,12717611.271.800
2021-10-20HU00007151071,12502011.250.200
2021-10-19HU00007151071,12569911.257.000
2021-10-18HU00007151071,12558411.255.800
2021-10-15HU00007151071,12519611.252.000
2021-10-14HU00007151071,12511511.251.100
2021-10-13HU00007151071,12546811.254.700
2021-10-12HU00007151071,12455811.245.600
2021-10-11HU00007151071,12423811.242.400
2021-10-08HU00007151071,12378211.237.800
2021-10-07HU00007151071,12444611.244.500
2021-10-06HU00007151071,12352711.235.300
2021-10-05HU00007151071,12428411.242.800
2021-10-04HU00007151071,12403011.240.300
2021-10-01HU00007151071,12496911.249.700
2021-09-30HU00007151071,12611511.261.100
2021-09-29HU00007151071,12626811.262.700
2021-09-28HU00007151071,12654011.265.400
2021-09-27HU00007151071,12982011.298.200
2021-09-24HU00007151071,13115911.311.600
2021-09-23HU00007151071,13206511.320.600
2021-09-22HU00007151071,13099811.310.000
2021-09-21HU00007151071,13087511.308.700
2021-09-20HU00007151071,12916811.291.700
2021-09-17HU00007151071,13315511.331.600
2021-09-16HU00007151071,13401911.340.200
2021-09-15HU00007151071,13336511.333.600
2021-09-14HU00007151071,13309111.330.900
2021-09-13HU00007151071,13311711.331.200
2021-09-10HU00007151071,13405711.340.600
2021-09-09HU00007151071,13410911.341.100
2021-09-08HU00007151071,13352011.335.200
2021-09-07HU00007151071,13410111.341.000
2021-09-06HU00007151071,13460611.346.100
2021-09-03HU00007151071,13436111.343.600
2021-09-02HU00007151071,13385511.338.600
2021-09-01HU00007151071,13435811.343.600
2021-08-31HU00007151071,13454411.345.400
2021-08-30HU00007151071,13400411.340.000
2021-08-27HU00007151071,13360811.336.100
2021-08-26HU00007151071,13373511.337.300
2021-08-25HU00007151071,13529911.353.000
2021-08-24HU00007151071,13345011.334.500
2021-08-23HU00007151071,13240311.324.000
2021-08-19HU00007151071,13102311.310.200
2021-08-18HU00007151071,13083811.308.400
2021-08-17HU00007151071,13031911.303.200
2021-08-16HU00007151071,13027611.302.800
2021-08-13HU00007151071,12996511.299.600
2021-08-12HU00007151071,12978911.297.900
2021-08-11HU00007151071,13011411.301.100
2021-08-10HU00007151071,13148511.314.900
2021-08-09HU00007151071,13100911.310.100
2021-08-06HU00007151071,13124711.312.500
2021-08-05HU00007151071,13171111.317.100
2021-08-04HU00007151071,13119411.311.900
2021-08-03HU00007151071,13047711.304.800
2021-08-02HU00007151071,12948411.294.800
2021-07-30HU00007151071,12884911.288.500
2021-07-29HU00007151071,12803711.280.400
2021-07-28HU00007151071,12777911.277.800
2021-07-27HU00007151071,12633911.263.400
2021-07-26HU00007151071,12690311.269.000
2021-07-23HU00007151071,12782711.278.300
2021-07-22HU00007151071,12793011.279.300
2021-07-21HU00007151071,12737211.273.700
2021-07-20HU00007151071,12734411.273.400
2021-07-19HU00007151071,12759811.276.000
2021-07-16HU00007151071,12668711.266.900
2021-07-15HU00007151071,12654311.265.400
2021-07-14HU00007151071,12655011.265.500
2021-07-13HU00007151071,12799511.280.000
2021-07-12HU00007151071,12764411.276.400
2021-07-09HU00007151071,12768511.276.800
2021-07-08HU00007151071,12707611.270.800
2021-07-07HU00007151071,12895911.289.600
2021-07-06HU00007151071,12783011.278.300
2021-07-05HU00007151071,12829611.283.000
2021-07-02HU00007151071,12793911.279.400
2021-07-01HU00007151071,12703711.270.400
2021-06-30HU00007151071,12795711.279.600
2021-06-29HU00007151071,12739311.273.900
2021-06-28HU00007151071,12730111.273.000
2021-06-25HU00007151071,12647611.264.800
2021-06-24HU00007151071,12615011.261.500
2021-06-23HU00007151071,12539311.253.900
2021-06-22HU00007151071,12467911.246.800
2021-06-21HU00007151071,12482711.248.300
2021-06-18HU00007151071,12558311.255.800
2021-06-17HU00007151071,12510911.251.100
2021-06-16HU00007151071,12501511.250.100
2021-06-15HU00007151071,12538311.253.800
2021-06-14HU00007151071,12621111.262.100
2021-06-11HU00007151071,12541011.254.100
2021-06-10HU00007151071,12468111.246.800
2021-06-09HU00007151071,12433311.243.300
2021-06-08HU00007151071,12401711.240.200
2021-06-07HU00007151071,12314211.231.400
2021-06-04HU00007151071,12350211.235.000
2021-06-03HU00007151071,12203911.220.400
2021-06-02HU00007151071,12197811.219.800
2021-06-01HU00007151071,12280911.228.100
2021-05-31HU00007151071,12381411.238.100
2021-05-28HU00007151071,12283611.228.400
2021-05-27HU00007151071,12337311.233.700
2021-05-26HU00007151071,12488111.248.800
2021-05-25HU00007151071,12264511.226.400
2021-05-21HU00007151071,12150311.215.000
2021-05-20HU00007151071,12220511.222.100
2021-05-19HU00007151071,12048611.204.900
2021-05-18HU00007151071,12209311.220.900
2021-05-17HU00007151071,12314611.231.500
2021-05-14HU00007151071,12853711.285.400
2021-05-13HU00007151071,12826511.282.700
2021-05-12HU00007151071,12758911.275.900
2021-05-11HU00007151071,12972311.297.200
2021-05-10HU00007151071,13312311.331.200
2021-05-07HU00007151071,13649911.365.000
2021-05-06HU00007151071,13589111.358.900
2021-05-05HU00007151071,13898911.389.900
2021-05-04HU00007151071,13697411.369.700
2021-05-03HU00007151071,13929511.393.000
2021-04-30HU00007151071,13745411.374.500
2021-04-29HU00007151071,13968711.396.900
2021-04-28HU00007151071,14255711.425.600
2021-04-27HU00007151071,14466711.446.700
2021-04-26HU00007151071,14455711.445.600
2021-04-23HU00007151071,14463311.446.300
2021-04-22HU00007151071,14453111.445.300
2021-04-21HU00007151071,14228711.422.900
2021-04-20HU00007151071,13839611.384.000
2021-04-19HU00007151071,14209111.420.900
2021-04-16HU00007151071,14295611.429.600
2021-04-15HU00007151071,13956011.395.600
2021-04-14HU00007151071,13800711.380.100
2021-04-13HU00007151071,13828011.382.800
2021-04-12HU00007151071,13599811.360.000
2021-04-09HU00007151071,13868411.386.800
2021-04-08HU00007151071,13704411.370.400
2021-04-07HU00007151071,13653111.365.300
2021-04-06HU00007151071,13803211.380.300
2021-04-01HU00007151071,13504511.350.400
2021-03-31HU00007151071,13259911.326.000
2021-03-30HU00007151071,13074111.307.400
2021-03-29HU00007151071,13118111.311.800
2021-03-26HU00007151071,13194111.319.400
2021-03-25HU00007151071,12730011.273.000
2021-03-24HU00007151071,12679811.268.000
2021-03-23HU00007151071,12909911.291.000
2021-03-22HU00007151071,13061811.306.200
2021-03-19HU00007151071,12793811.279.400
2021-03-18HU00007151071,12762611.276.300
2021-03-17HU00007151071,13086611.308.700
2021-03-16HU00007151071,13097411.309.700
2021-03-12HU00007151071,12757611.275.800
2021-03-11HU00007151071,12878511.287.900
2021-03-10HU00007151071,12501311.250.100
2021-03-09HU00007151071,12365811.236.600
2021-03-08HU00007151071,11846011.184.600
2021-03-05HU00007151071,11787911.178.800
2021-03-04HU00007151071,11510511.151.000
2021-03-03HU00007151071,11871811.187.200
2021-03-02HU00007151071,12283911.228.400
2021-03-01HU00007151071,12404911.240.500
2021-02-26HU00007151071,11603211.160.300
2021-02-25HU00007151071,11545211.154.500
2021-02-24HU00007151071,12027811.202.800
2021-02-23HU00007151071,11859211.185.900
2021-02-22HU00007151071,11725111.172.500
2021-02-19HU00007151071,11892211.189.200
2021-02-18HU00007151071,11963311.196.300
2021-02-17HU00007151071,12021011.202.100
2021-02-16HU00007151071,12148111.214.800
2021-02-15HU00007151071,12477011.247.700
2021-02-12HU00007151071,12614311.261.400
2021-02-11HU00007151071,12028311.202.800
2021-02-10HU00007151071,12016211.201.600
2021-02-09HU00007151071,12185011.218.500
2021-02-08HU00007151071,12302711.230.300
2021-02-05HU00007151071,12026111.202.600
2021-02-04HU00007151071,11991311.199.100
2021-02-03HU00007151071,11919711.192.000
2021-02-02HU00007151071,11747211.174.700
2021-02-01HU00007151071,11909111.190.900
2021-01-29HU00007151071,12039511.203.900
2021-01-28HU00007151071,12311511.231.200
2021-01-27HU00007151071,12526611.252.700
2021-01-26HU00007151071,12914311.291.400
2021-01-25HU00007151071,12722611.272.300
2021-01-22HU00007151071,12519411.251.900
2021-01-21HU00007151071,12787811.278.800
2021-01-20HU00007151071,12731611.273.200
2021-01-19HU00007151071,12676511.267.700
2021-01-18HU00007151071,12886111.288.600
2021-01-15HU00007151071,12440911.244.100
2021-01-14HU00007151071,12743611.274.400
2021-01-13HU00007151071,12609111.260.900
2021-01-12HU00007151071,12761911.276.200
2021-01-11HU00007151071,12802011.280.200
2021-01-08HU00007151071,12686911.268.700
2021-01-07HU00007151071,11958111.195.800
2021-01-06HU00007151071,11693811.169.400
2021-01-05HU00007151071,11736411.173.600
2021-01-04HU00007151071,11616511.161.600
2020-12-31HU00007151071,11857611.185.800
2020-12-30HU00007151071,11782111.178.200
2020-12-29HU00007151071,11732311.173.200
2020-12-28HU00007151071,11794811.179.500
2020-12-23HU00007151071,11847511.184.800
2020-12-22HU00007151071,11947011.194.700
2020-12-21HU00007151071,11957811.195.800
2020-12-18HU00007151071,11700611.170.100
2020-12-17HU00007151071,11598911.159.900
2020-12-16HU00007151071,11402311.140.200
2020-12-15HU00007151071,11404111.140.400
2020-12-14HU00007151071,11284311.128.400
2020-12-11HU00007151071,11255111.125.500
2020-12-10HU00007151071,11243211.124.300
2020-12-09HU00007151071,11241211.124.100
2020-12-08HU00007151071,11393711.139.400
2020-12-07HU00007151071,11347111.134.700
2020-12-04HU00007151071,11207711.120.800
2020-12-03HU00007151071,11241311.124.100
2020-12-02HU00007151071,11201811.120.200
2020-12-01HU00007151071,11246411.124.600
2020-11-30HU00007151071,11266411.126.600
2020-11-27HU00007151071,11246511.124.700
2020-11-26HU00007151071,11162611.116.300
2020-11-25HU00007151071,11157711.115.800
2020-11-24HU00007151071,11174111.117.400
2020-11-23HU00007151071,11259711.126.000
2020-11-20HU00007151071,11336811.133.700
2020-11-19HU00007151071,11285311.128.500
2020-11-18HU00007151071,11249511.124.900
2020-11-17HU00007151071,11405811.140.600
2020-11-16HU00007151071,11434011.143.400
2020-11-13HU00007151071,11221711.122.200
2020-11-12HU00007151071,10966411.096.600
2020-11-11HU00007151071,11093511.109.400
2020-11-10HU00007151071,10923011.092.300
2020-11-09HU00007151071,11104111.110.400
2020-11-06HU00007151071,11608611.160.900
2020-11-04HU00007151071,11508311.150.800
2020-11-03HU00007151071,11286111.128.600
2020-11-02HU00007151071,11221511.122.100
2020-10-30HU00007151071,11268711.126.900
2020-10-29HU00007151071,11459411.145.900
2020-10-28HU00007151071,11449211.144.900
2020-10-27HU00007151071,11322911.132.300
2020-10-26HU00007151071,11269211.126.900
2020-10-22HU00007151071,11357011.135.700
2020-10-21HU00007151071,11364911.136.500
2020-10-20HU00007151071,11384511.138.500
2020-10-19HU00007151071,11450711.145.100
2020-10-16HU00007151071,11546511.154.600
2020-10-15HU00007151071,11695211.169.500
2020-10-14HU00007151071,11602311.160.200
2020-10-13HU00007151071,11633111.163.300
2020-10-12HU00007151071,11505411.150.500
2020-10-09HU00007151071,11476611.147.700
2020-10-08HU00007151071,11350211.135.000
2020-10-07HU00007151071,11288811.128.900
2020-10-06HU00007151071,11249411.124.900
2020-10-05HU00007151071,11392011.139.200
2020-10-02HU00007151071,11358811.135.900
2020-10-01HU00007151071,11463811.146.400
2020-09-30HU00007151071,11283111.128.300
2020-09-29HU00007151071,11265411.126.500
2020-09-28HU00007151071,11257111.125.700
2020-09-25HU00007151071,11361811.136.200
2020-09-24HU00007151071,11213211.121.300
2020-09-23HU00007151071,11371711.137.200
2020-09-22HU00007151071,11434511.143.400
2020-09-21HU00007151071,11288711.128.900
2020-09-18HU00007151071,11466411.146.600
2020-09-17HU00007151071,11436511.143.700
2020-09-16HU00007151071,11464411.146.400
2020-09-15HU00007151071,11442111.144.200
2020-09-14HU00007151071,11411111.141.100
2020-09-11HU00007151071,11358311.135.800
2020-09-10HU00007151071,11344011.134.400
2020-09-09HU00007151071,11409611.141.000
2020-09-08HU00007151071,11209311.120.900
2020-09-07HU00007151071,11535811.153.600
2020-09-04HU00007151071,11394711.139.500
2020-09-03HU00007151071,11233311.123.300
2020-09-02HU00007151071,11299211.129.900
2020-09-01HU00007151071,11151111.115.100
2020-08-31HU00007151071,11210411.121.000
2020-08-28HU00007151071,11099311.109.900
2020-08-27HU00007151071,11163311.116.300
2020-08-26HU00007151071,10814111.081.400
2020-08-25HU00007151071,10481211.048.100
2020-08-24HU00007151071,10164811.016.500
2020-08-19HU00007151071,09449010.944.900
2020-08-18HU00007151071,09589910.959.000
2020-08-17HU00007151071,09495010.949.500
2020-08-14HU00007151071,09108410.910.800
2020-08-13HU00007151071,09021210.902.100
2020-08-12HU00007151071,09296410.929.600
2020-08-11HU00007151071,08980010.898.000
2020-08-10HU00007151071,09130310.913.000
2020-08-07HU00007151071,09211210.921.100
2020-08-06HU00007151071,09170010.917.000
2020-08-05HU00007151071,09116410.911.600
2020-08-04HU00007151071,08966510.896.700
2020-08-03HU00007151071,09066710.906.700
2020-07-31HU00007151071,08606110.860.600
2020-07-30HU00007151071,09011410.901.100
2020-07-29HU00007151071,09176710.917.700
2020-07-28HU00007151071,09072410.907.200
2020-07-27HU00007151071,09114510.911.500
2020-07-24HU00007151071,09151310.915.100
2020-07-23HU00007151071,09404410.940.400
2020-07-22HU00007151071,09719610.972.000
2020-07-21HU00007151071,09570910.957.100
2020-07-20HU00007151071,09686810.968.700
2020-07-17HU00007151071,09527210.952.700
2020-07-16HU00007151071,09460910.946.100
2020-07-15HU00007151071,09443410.944.300
2020-07-14HU00007151071,09601310.960.100
2020-07-13HU00007151071,09629910.963.000
2020-07-10HU00007151071,09753110.975.300
2020-07-09HU00007151071,09761410.976.100
2020-07-08HU00007151071,09692210.969.200
2020-07-07HU00007151071,09504910.950.500
2020-07-06HU00007151071,09438410.943.800
2020-07-03HU00007151071,09064110.906.400
2020-07-02HU00007151071,09028210.902.800
2020-07-01HU00007151071,09321810.932.200
2020-06-30HU00007151071,09771810.977.200
2020-06-29HU00007151071,09390810.939.100
2020-06-26HU00007151071,09214310.921.400
2020-06-25HU00007151071,09177810.917.800
2020-06-24HU00007151071,08458410.845.800
2020-06-23HU00007151071,08406110.840.600
2020-06-22HU00007151071,07939310.793.900
2020-06-19HU00007151071,07893910.789.400
2020-06-18HU00007151071,07544710.754.500
2020-06-17HU00007151071,07503610.750.400
2020-06-16HU00007151071,07454210.745.400
2020-06-15HU00007151071,07545410.754.500
2020-06-12HU00007151071,07113610.711.400
2020-06-11HU00007151071,06713810.671.400
2020-06-10HU00007151071,07204810.720.500
2020-06-09HU00007151071,07607510.760.700
2020-06-08HU00007151071,07358710.735.900
2020-06-05HU00007151071,07542210.754.200
2020-06-04HU00007151071,08205110.820.500
2020-06-03HU00007151071,08295910.829.600
2020-06-02HU00007151071,08404110.840.400
2020-05-29HU00007151071,08837110.883.700
2020-05-28HU00007151071,08795310.879.500
2020-05-27HU00007151071,08595910.859.600
2020-05-26HU00007151071,08947910.894.800
2020-05-25HU00007151071,09225710.922.600
2020-05-22HU00007151071,09055610.905.600
2020-05-21HU00007151071,08875610.887.600
2020-05-20HU00007151071,09099110.909.900
2020-05-19HU00007151071,08946910.894.700
2020-05-18HU00007151071,09290010.929.000
2020-05-15HU00007151071,08696110.869.600
2020-05-14HU00007151071,08634510.863.500
2020-05-13HU00007151071,08572910.857.300
2020-05-12HU00007151071,08674510.867.400
2020-05-11HU00007151071,08721310.872.100
2020-05-08HU00007151071,08642510.864.200
2020-05-07HU00007151071,08538310.853.800
2020-05-06HU00007151071,08306310.830.600
2020-05-05HU00007151071,08427510.842.700
2020-05-04HU00007151071,08096110.809.600
2020-04-30HU00007151071,08640910.864.100
2020-04-29HU00007151071,09054810.905.500
2020-04-28HU00007151071,08438510.843.900
2020-04-27HU00007151071,08339010.833.900
2020-04-24HU00007151071,08223710.822.400
2020-04-23HU00007151071,08157910.815.800
2020-04-22HU00007151071,08010110.801.000
2020-04-21HU00007151071,07952410.795.200
2020-04-20HU00007151071,08363010.836.300
2020-04-17HU00007151071,08295510.829.600
2020-04-16HU00007151071,07836110.783.600
2020-04-15HU00007151071,07603710.760.400
2020-04-14HU00007151071,07863910.786.400
2020-04-09HU00007151071,07551010.755.100
2020-04-08HU00007151071,07441810.744.200
2020-04-07HU00007151071,07186910.718.700
2020-04-06HU00007151071,07480210.748.000
2020-04-03HU00007151071,06354510.635.400
2020-04-02HU00007151071,06599910.660.000
2020-04-01HU00007151071,06645010.664.500
2020-03-31HU00007151071,07299510.730.000
2020-03-30HU00007151071,07551010.755.100
2020-03-27HU00007151071,07767910.776.800
2020-03-26HU00007151071,07723710.772.400
2020-03-25HU00007151071,07437010.743.700
2020-03-24HU00007151071,06885110.688.500
2020-03-23HU00007151071,05547110.554.700
2020-03-20HU00007151071,05958810.595.900
2020-03-19HU00007151071,06512210.651.200
2020-03-18HU00007151071,05745010.574.500
2020-03-17HU00007151071,06115310.611.500
2020-03-16HU00007151071,05211510.521.200
2020-03-13HU00007151071,05712610.571.300
2020-03-12HU00007151071,05966810.596.700
2020-03-11HU00007151071,06244210.624.400
2020-03-10HU00007151071,06386910.638.700
2020-03-09HU00007151071,06431910.643.200
2020-03-06HU00007151071,06892810.689.300
2020-03-05HU00007151071,07294810.729.500
2020-03-04HU00007151071,07571310.757.100
2020-03-03HU00007151071,07116110.711.600
2020-03-02HU00007151071,07265410.726.500
2020-02-28HU00007151071,06860710.686.100
2020-02-27HU00007151071,07187210.718.700
2020-02-26HU00007151071,07998210.799.800
2020-02-25HU00007151071,07970110.797.000
2020-02-24HU00007151071,08432810.843.300
2020-02-21HU00007151071,08881110.888.100
2020-02-20HU00007151071,08911810.891.200
2020-02-19HU00007151071,08988910.898.900
2020-02-18HU00007151071,08819210.881.900
2020-02-17HU00007151071,08647110.864.700
2020-02-14HU00007151071,08741110.874.100
2020-02-13HU00007151071,08884910.888.500
2020-02-12HU00007151071,08861010.886.100
2020-02-11HU00007151071,08883010.888.300
2020-02-10HU00007151071,08739610.874.000
2020-02-07HU00007151071,08672710.867.300
2020-02-06HU00007151071,08590110.859.000
2020-02-05HU00007151071,08385410.838.500
2020-02-04HU00007151071,08175710.817.600
2020-02-03HU00007151071,08083510.808.300
2020-01-31HU00007151071,07964710.796.500
2020-01-30HU00007151071,08256110.825.600
2020-01-29HU00007151071,08229910.823.000
2020-01-28HU00007151071,08244710.824.500
2020-01-27HU00007151071,08200310.820.000
2020-01-24HU00007151071,08414510.841.400
2020-01-23HU00007151071,08267910.826.800
2020-01-22HU00007151071,08249010.824.900
2020-01-21HU00007151071,08206910.820.700
2020-01-20HU00007151071,08344410.834.400
2020-01-17HU00007151071,08267610.826.800
2020-01-16HU00007151071,08097210.809.700
2020-01-15HU00007151071,08041310.804.100
2020-01-14HU00007151071,07908610.790.900
2020-01-13HU00007151071,08057010.805.700
2020-01-10HU00007151071,07978610.797.900
2020-01-09HU00007151071,07664410.766.400
2020-01-08HU00007151071,07503810.750.400
2020-01-07HU00007151071,07357210.735.700
2020-01-06HU00007151071,07231110.723.100
2020-01-03HU00007151071,07257610.725.800
2020-01-02HU00007151071,07191510.719.200
2019-12-31HU00007151071,07166910.716.700
2019-12-30HU00007151071,07210610.721.100
2019-12-23HU00007151071,07442410.744.200
2019-12-20HU00007151071,07327910.732.800
2019-12-19HU00007151071,07286710.728.700
2019-12-18HU00007151071,07281810.728.200
2019-12-17HU00007151071,07265610.726.600
2019-12-16HU00007151071,07124610.712.500
2019-12-13HU00007151071,06880310.688.000
2019-12-12HU00007151071,07014210.701.400
2019-12-11HU00007151071,07122910.712.300
2019-12-10HU00007151071,07317310.731.700
2019-12-09HU00007151071,07356810.735.700
2019-12-06HU00007151071,07179210.717.900
2019-12-05HU00007151071,07129310.712.900
2019-12-04HU00007151071,07200310.720.000
2019-12-03HU00007151071,07200710.720.100
2019-12-02HU00007151071,07275310.727.500
2019-11-29HU00007151071,07639610.764.000
2019-11-28HU00007151071,07718210.771.800
2019-11-27HU00007151071,07738910.773.900
2019-11-26HU00007151071,07953610.795.400
2019-11-25HU00007151071,07728910.772.900
2019-11-22HU00007151071,07582810.758.300
2019-11-21HU00007151071,07509510.751.000
2019-11-20HU00007151071,07582210.758.200
2019-11-19HU00007151071,07540010.754.000
2019-11-18HU00007151071,07482510.748.200
2019-11-15HU00007151071,07438310.743.800
2019-11-14HU00007151071,07382210.738.200
2019-11-13HU00007151071,07481810.748.200
2019-11-12HU00007151071,07330810.733.100
2019-11-11HU00007151071,07322410.732.200
2019-11-08HU00007151071,07308810.730.900
2019-11-07HU00007151071,07256710.725.700
2019-11-06HU00007151071,07369710.737.000
2019-11-05HU00007151071,07296210.729.600
2019-11-04HU00007151071,07344110.734.400
2019-10-31HU00007151071,07224510.722.500
2019-10-30HU00007151071,07178210.717.800
2019-10-29HU00007151071,07181510.718.200
2019-10-28HU00007151071,07149710.715.000
2019-10-25HU00007151071,07159210.715.900
2019-10-24HU00007151071,07164410.716.400
2019-10-22HU00007151071,07161810.716.200
2019-10-21HU00007151071,07111910.711.200
2019-10-18HU00007151071,07139110.713.900
2019-10-17HU00007151071,07155610.715.600
2019-10-16HU00007151071,07149510.715.000
2019-10-15HU00007151071,07127210.712.700
2019-10-14HU00007151071,07155410.715.500
2019-10-11HU00007151071,07134410.713.400
2019-10-10HU00007151071,07213510.721.300
2019-10-09HU00007151071,07289310.728.900
2019-10-08HU00007151071,07297010.729.700
2019-10-07HU00007151071,07327110.732.700
2019-10-04HU00007151071,07397810.739.800
2019-10-03HU00007151071,07126710.712.700
2019-10-02HU00007151071,06833810.683.400
2019-10-01HU00007151071,06703810.670.400
2019-09-30HU00007151071,06868510.686.800
2019-09-27HU00007151071,06886110.688.600
2019-09-26HU00007151071,06935110.693.500
2019-09-25HU00007151071,07268410.726.800
2019-09-24HU00007151071,07229110.722.900
2019-09-23HU00007151071,07111710.711.200
2019-09-20HU00007151071,06854810.685.500
2019-09-19HU00007151071,06770810.677.100
2019-09-18HU00007151071,06751410.675.100
2019-09-17HU00007151071,06550310.655.000
2019-09-16HU00007151071,06512110.651.200
2019-09-12HU00007151071,06539910.654.000
2019-09-11HU00007151071,06467110.646.700
2019-09-10HU00007151071,06410910.641.100
2019-09-09HU00007151071,06362510.636.200
2019-09-06HU00007151071,06478410.647.800
2019-09-05HU00007151071,06459210.645.900
2019-09-04HU00007151071,06602310.660.200
2019-09-03HU00007151071,06690910.669.100
2019-09-02HU00007151071,06649210.664.900
2019-08-30HU00007151071,06639110.663.900
2019-08-29HU00007151071,06658510.665.800
2019-08-28HU00007151071,06714410.671.400
2019-08-27HU00007151071,06760410.676.000
2019-08-26HU00007151071,06638610.663.900
2019-08-23HU00007151071,06451810.645.200
2019-08-22HU00007151071,06473210.647.300
2019-08-21HU00007151071,06567810.656.800
2019-08-16HU00007151071,06673010.667.300
2019-08-15HU00007151071,06708310.670.800
2019-08-14HU00007151071,06582010.658.200
2019-08-13HU00007151071,06515310.651.500
2019-08-12HU00007151071,06468910.646.900
2019-08-09HU00007151071,06436810.643.700
2019-08-08HU00007151071,06410310.641.000
2019-08-07HU00007151071,06424510.642.500
2019-08-06HU00007151071,06281710.628.200
2019-08-05HU00007151071,06302310.630.200
2019-08-02HU00007151071,06199010.619.900
2019-08-01HU00007151071,06100910.610.100
2019-07-31HU00007151071,06097810.609.800
2019-07-30HU00007151071,06089510.609.000
2019-07-29HU00007151071,06147510.614.700
2019-07-26HU00007151071,06153410.615.300
2019-07-25HU00007151071,06099610.610.000
2019-07-24HU00007151071,06181810.618.200
2019-07-23HU00007151071,06227010.622.700
2019-07-22HU00007151071,06168110.616.800
2019-07-19HU00007151071,06141910.614.200
2019-07-18HU00007151071,06079810.608.000
2019-07-17HU00007151071,06051410.605.100
2019-07-16HU00007151071,06045310.604.500
2019-07-15HU00007151071,06021710.602.200
2019-07-12HU00007151071,06002210.600.200
2019-07-10HU00007151071,06102310.610.200
2019-07-09HU00007151071,06136710.613.700
2019-07-08HU00007151071,06121610.612.200
2019-07-05HU00007151071,06111010.611.100
2019-07-04HU00007151071,06105010.610.500
2019-07-03HU00007151071,06063010.606.300
2019-07-02HU00007151071,05954210.595.400
2019-07-01HU00007151071,05907010.590.700
2019-06-28HU00007151071,05815110.581.500
2019-06-27HU00007151071,05755910.575.600
2019-06-26HU00007151071,05755810.575.600
2019-06-25HU00007151071,05811510.581.200
2019-06-24HU00007151071,05839610.584.000
2019-06-21HU00007151071,05828310.582.800
2019-06-20HU00007151071,05867310.586.700
2019-06-19HU00007151071,05822210.582.200
2019-06-18HU00007151071,05855910.585.600
2019-06-17HU00007151071,05779410.577.900
2019-06-14HU00007151071,05782310.578.200
2019-06-13HU00007151071,05756610.575.700
2019-06-12HU00007151071,05741110.574.100
2019-06-11HU00007151071,05722410.572.200
2019-06-07HU00007151071,05732310.573.200
2019-06-06HU00007151071,05707310.570.700
2019-06-04HU00007151071,05711710.571.200
2019-06-03HU00007151071,05786510.578.700
2019-05-31HU00007151071,05718910.571.900
2019-05-30HU00007151071,05664610.566.500
2019-05-29HU00007151071,05668310.566.800
2019-05-28HU00007151071,05614610.561.500
2019-05-27HU00007151071,05593910.559.400
2019-05-24HU00007151071,05599610.560.000
2019-05-23HU00007151071,05603810.560.400
2019-05-22HU00007151071,05606310.560.600
2019-05-21HU00007151071,05550910.555.100
2019-05-20HU00007151071,05564810.556.500
2019-05-17HU00007151071,05612810.561.300
2019-05-16HU00007151071,05575410.557.500
2019-05-15HU00007151071,05626110.562.600
2019-05-14HU00007151071,05614310.561.400
2019-05-13HU00007151071,05646010.564.600
2019-05-10HU00007151071,05590410.559.000
2019-05-09HU00007151071,05590610.559.100
2019-05-08HU00007151071,05565410.556.500
2019-05-07HU00007151071,05572110.557.200
2019-05-06HU00007151071,05545910.554.600
2019-05-03HU00007151071,05546410.554.600
2019-05-02HU00007151071,05680610.568.100
2019-04-30HU00007151071,05756510.575.600
2019-04-29HU00007151071,05868810.586.900
2019-04-26HU00007151071,05895110.589.500
2019-04-25HU00007151071,05819310.581.900
2019-04-24HU00007151071,05915610.591.600
2019-04-23HU00007151071,05815310.581.500
2019-04-18HU00007151071,05898310.589.800
2019-04-17HU00007151071,05638910.563.900
2019-04-16HU00007151071,05694810.569.500
2019-04-15HU00007151071,05584210.558.400
2019-04-12HU00007151071,05627010.562.700
2019-04-11HU00007151071,05695110.569.500
2019-04-10HU00007151071,05558510.555.900
2019-04-09HU00007151071,05653810.565.400
2019-04-08HU00007151071,05733310.573.300
2019-04-05HU00007151071,05772710.577.300
2019-04-04HU00007151071,05723310.572.300
2019-04-03HU00007151071,05789710.579.000
2019-04-02HU00007151071,05808010.580.800
2019-04-01HU00007151071,05824910.582.500
2019-03-29HU00007151071,05952710.595.300
2019-03-28HU00007151071,05979510.597.900
2019-03-27HU00007151071,06004910.600.500
2019-03-26HU00007151071,05936910.593.700
2019-03-25HU00007151071,05900210.590.000
2019-03-22HU00007151071,05978310.597.800
2019-03-21HU00007151071,05909610.591.000
2019-03-20HU00007151071,05882410.588.200
2019-03-19HU00007151071,05845610.584.600
2019-03-18HU00007151071,05826410.582.600
2019-03-14HU00007151071,05798910.579.900
2019-03-13HU00007151071,05824210.582.400
2019-03-12HU00007151071,05819210.581.900
2019-03-11HU00007151071,05819310.581.900
2019-03-08HU00007151071,05873910.587.400
2019-03-07HU00007151071,05883010.588.300
2019-03-06HU00007151071,05770210.577.000
2019-03-05HU00007151071,05756510.575.600
2019-03-04HU00007151071,05728810.572.900
2019-03-01HU00007151071,05721510.572.200
2019-02-28HU00007151071,05755910.575.600
2019-02-27HU00007151071,05794710.579.500
2019-02-26HU00007151071,05593210.559.300
2019-02-25HU00007151071,05513310.551.300
2019-02-22HU00007151071,05386610.538.700
2019-02-21HU00007151071,05657610.565.800
2019-02-20HU00007151071,05464410.546.400
2019-02-19HU00007151071,05489910.549.000
2019-02-18HU00007151071,05527110.552.700
2019-02-15HU00007151071,05455210.545.500
2019-02-14HU00007151071,05458510.545.900
2019-02-13HU00007151071,05587010.558.700
2019-02-12HU00007151071,05612010.561.200
2019-02-11HU00007151071,05646010.564.600
2019-02-08HU00007151071,05673010.567.300
2019-02-07HU00007151071,05685210.568.500
2019-02-06HU00007151071,05671010.567.100
2019-02-04HU00007151071,05654510.565.400
2019-02-01HU00007151071,05664210.566.400
2019-01-31HU00007151071,05607710.560.800
2019-01-30HU00007151071,05567010.556.700
2019-01-29HU00007151071,05555210.555.500
2019-01-28HU00007151071,05544910.554.500
2019-01-25HU00007151071,05569810.557.000
2019-01-24HU00007151071,05565310.556.500
2019-01-23HU00007151071,05482210.548.200
2019-01-22HU00007151071,05474810.547.500
2019-01-21HU00007151071,05462110.546.200
2019-01-18HU00007151071,05654910.565.500
2019-01-17HU00007151071,05745810.574.600
2019-01-16HU00007151071,05990410.599.000
2019-01-15HU00007151071,06541210.654.100
2019-01-14HU00007151071,06186910.618.700
2019-01-11HU00007151071,05828510.582.900
2019-01-10HU00007151071,05842410.584.200
2019-01-09HU00007151071,05760210.576.000
2019-01-08HU00007151071,05537510.553.800
2019-01-07HU00007151071,05821510.582.100
2019-01-04HU00007151071,05989110.598.900
2019-01-03HU00007151071,06149810.615.000
2019-01-02HU00007151071,06015510.601.600
2018-12-28HU00007151071,06020210.602.000
2018-12-27HU00007151071,05942310.594.200
2018-12-21HU00007151071,05904710.590.500
2018-12-20HU00007151071,05813010.581.300
2018-12-19HU00007151071,05598010.559.800
2018-12-18HU00007151071,05491710.549.200
2018-12-17HU00007151071,05587910.558.800