TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa KamatPlusz Befektetési Alap A sorozat | ||||
Évesített hozam: 4,24% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000715107 | 1,366413 | 14.161.600 | |
2024-04-22 | HU0000715107 | 1,366149 | 14.158.900 | |
2024-04-19 | HU0000715107 | 1,365451 | 14.151.600 | |
2024-04-18 | HU0000715107 | 1,365174 | 14.148.800 | |
2024-04-17 | HU0000715107 | 1,364888 | 14.145.800 | |
2024-04-16 | HU0000715107 | 1,364653 | 14.143.400 | |
2024-04-15 | HU0000715107 | 1,364416 | 14.140.900 | |
2024-04-12 | HU0000715107 | 1,363698 | 14.133.500 | |
2024-04-11 | HU0000715107 | 1,363365 | 14.130.000 | |
2024-04-10 | HU0000715107 | 1,363124 | 14.127.500 | |
|
||||
2024-04-09 | HU0000715107 | 1,362892 | 14.125.100 | |
2024-04-08 | HU0000715107 | 1,362645 | 14.122.500 | |
2024-04-05 | HU0000715107 | 1,361889 | 14.114.700 | |
2024-04-04 | HU0000715107 | 1,361637 | 14.112.100 | |
2024-04-03 | HU0000715107 | 1,361376 | 14.109.400 | |
2024-04-02 | HU0000715107 | 1,361109 | 14.106.600 | |
2024-03-28 | HU0000715107 | 1,359972 | 14.094.800 | |
2024-03-27 | HU0000715107 | 1,359634 | 13.596.300 | |
2024-03-26 | HU0000715107 | 1,359398 | 13.594.000 | |
2024-03-25 | HU0000715107 | 1,359148 | 13.591.500 | |
2024-03-22 | HU0000715107 | 1,358380 | 13.583.800 | |
2024-03-21 | HU0000715107 | 1,358051 | 13.580.500 | |
2024-03-20 | HU0000715107 | 1,357443 | 13.574.400 | |
2024-03-19 | HU0000715107 | 1,357472 | 13.574.700 | |
2024-03-18 | HU0000715107 | 1,357174 | 13.571.700 | |
2024-03-14 | HU0000715107 | 1,355979 | 13.559.800 | |
2024-03-13 | HU0000715107 | 1,355749 | 13.557.500 | |
2024-03-12 | HU0000715107 | 1,355415 | 13.554.200 | |
2024-03-11 | HU0000715107 | 1,355254 | 13.552.500 | |
2024-03-08 | HU0000715107 | 1,354348 | 13.543.500 | |
2024-03-07 | HU0000715107 | 1,354129 | 13.541.300 | |
2024-03-06 | HU0000715107 | 1,353460 | 13.534.600 | |
2024-03-05 | HU0000715107 | 1,353624 | 13.536.200 | |
2024-03-04 | HU0000715107 | 1,353311 | 13.533.100 | |
2024-03-01 | HU0000715107 | 1,352566 | 13.525.700 | |
2024-02-29 | HU0000715107 | 1,352388 | 13.523.900 | |
2024-02-28 | HU0000715107 | 1,351950 | 13.519.500 | |
2024-02-27 | HU0000715107 | 1,351879 | 13.518.800 | |
2024-02-26 | HU0000715107 | 1,351579 | 13.515.800 | |
2024-02-23 | HU0000715107 | 1,350700 | 13.507.000 | |
2024-02-22 | HU0000715107 | 1,350413 | 13.504.100 | |
2024-02-21 | HU0000715107 | 1,350034 | 13.500.300 | |
2024-02-20 | HU0000715107 | 1,349631 | 13.496.300 | |
2024-02-19 | HU0000715107 | 1,349268 | 13.492.700 | |
2024-02-16 | HU0000715107 | 1,348360 | 13.483.600 | |
2024-02-15 | HU0000715107 | 1,348173 | 13.481.700 | |
2024-02-14 | HU0000715107 | 1,347819 | 13.478.200 | |
2024-02-13 | HU0000715107 | 1,347567 | 13.475.700 | |
2024-02-12 | HU0000715107 | 1,347310 | 13.473.100 | |
2024-02-09 | HU0000715107 | 1,346525 | 13.465.200 | |
2024-02-08 | HU0000715107 | 1,346164 | 13.461.600 | |
2024-02-07 | HU0000715107 | 1,345911 | 13.459.100 | |
2024-02-06 | HU0000715107 | 1,345719 | 13.457.200 | |
2024-02-05 | HU0000715107 | 1,345409 | 13.454.100 | |
2024-02-02 | HU0000715107 | 1,344761 | 13.447.600 | |
2024-02-01 | HU0000715107 | 1,344540 | 13.445.400 | |
2024-01-31 | HU0000715107 | 1,344404 | 13.444.000 | |
2024-01-30 | HU0000715107 | 1,343817 | 13.438.200 | |
2024-01-29 | HU0000715107 | 1,343584 | 13.435.800 | |
2024-01-26 | HU0000715107 | 1,342970 | 13.429.700 | |
2024-01-25 | HU0000715107 | 1,342530 | 13.425.300 | |
2024-01-24 | HU0000715107 | 1,342120 | 13.421.200 | |
2024-01-23 | HU0000715107 | 1,342090 | 13.420.900 | |
2024-01-22 | HU0000715107 | 1,341982 | 13.419.800 | |
2024-01-19 | HU0000715107 | 1,340924 | 13.409.200 | |
2024-01-18 | HU0000715107 | 1,340625 | 13.406.200 | |
2024-01-17 | HU0000715107 | 1,340209 | 13.402.100 | |
2024-01-16 | HU0000715107 | 1,339739 | 13.397.400 | |
2024-01-15 | HU0000715107 | 1,339442 | 13.394.400 | |
2024-01-12 | HU0000715107 | 1,338742 | 13.387.400 | |
2024-01-11 | HU0000715107 | 1,338246 | 13.382.500 | |
2024-01-10 | HU0000715107 | 1,337748 | 13.377.500 | |
2024-01-09 | HU0000715107 | 1,337713 | 13.377.100 | |
2024-01-08 | HU0000715107 | 1,337408 | 13.374.100 | |
2024-01-05 | HU0000715107 | 1,336629 | 13.366.300 | |
2024-01-04 | HU0000715107 | 1,336529 | 13.365.300 | |
2024-01-03 | HU0000715107 | 1,336396 | 13.364.000 | |
2024-01-02 | HU0000715107 | 1,336387 | 13.363.900 | |
2023-12-29 | HU0000715107 | 1,335661 | 13.356.600 | |
2023-12-28 | HU0000715107 | 1,335121 | 13.351.200 | |
2023-12-27 | HU0000715107 | 1,335713 | 13.357.100 | |
2023-12-22 | HU0000715107 | 1,334410 | 13.344.100 | |
2023-12-21 | HU0000715107 | 1,333779 | 13.337.800 | |
2023-12-20 | HU0000715107 | 1,332269 | 13.322.700 | |
2023-12-19 | HU0000715107 | 1,329551 | 13.295.500 | |
2023-12-18 | HU0000715107 | 1,328714 | 13.287.100 | |
2023-12-15 | HU0000715107 | 1,327587 | 13.275.900 | |
2023-12-14 | HU0000715107 | 1,326900 | 13.269.000 | |
2023-12-13 | HU0000715107 | 1,326126 | 13.261.300 | |
2023-12-12 | HU0000715107 | 1,325808 | 13.258.100 | |
2023-12-11 | HU0000715107 | 1,324995 | 13.249.900 | |
2023-12-08 | HU0000715107 | 1,323899 | 13.239.000 | |
2023-12-07 | HU0000715107 | 1,323592 | 13.235.900 | |
2023-12-06 | HU0000715107 | 1,323108 | 13.231.100 | |
2023-12-05 | HU0000715107 | 1,322740 | 13.227.400 | |
2023-12-04 | HU0000715107 | 1,322377 | 13.223.800 | |
2023-12-01 | HU0000715107 | 1,321443 | 13.214.400 | |
2023-11-30 | HU0000715107 | 1,321351 | 13.213.500 | |
2023-11-29 | HU0000715107 | 1,320915 | 13.209.100 | |
2023-11-28 | HU0000715107 | 1,320425 | 13.204.200 | |
2023-11-27 | HU0000715107 | 1,320033 | 13.200.300 | |
2023-11-24 | HU0000715107 | 1,359748 | 13.597.500 | |
2023-11-24 | HU0000715107 | 1,319035 | 13.190.300 | |
2023-11-23 | HU0000715107 | 1,359408 | 13.594.100 | |
2023-11-23 | HU0000715107 | 1,318706 | 13.187.100 | |
2023-11-22 | HU0000715107 | 1,318495 | 13.184.900 | |
2023-11-21 | HU0000715107 | 1,318155 | 13.181.600 | |
2023-11-20 | HU0000715107 | 1,317805 | 13.178.100 | |
2023-11-17 | HU0000715107 | 1,316919 | 13.169.200 | |
2023-11-16 | HU0000715107 | 1,316601 | 13.166.000 | |
2023-11-15 | HU0000715107 | 1,316218 | 13.162.200 | |
2023-11-14 | HU0000715107 | 1,315809 | 13.158.100 | |
2023-11-13 | HU0000715107 | 1,315303 | 13.153.000 | |
2023-11-09 | HU0000715107 | 1,313897 | 13.139.000 | |
2023-11-08 | HU0000715107 | 1,313931 | 13.139.300 | |
2023-11-07 | HU0000715107 | 1,313631 | 13.136.300 | |
2023-11-06 | HU0000715107 | 1,313411 | 13.134.100 | |
2023-11-03 | HU0000715107 | 1,312539 | 13.125.400 | |
2023-11-02 | HU0000715107 | 1,312281 | 13.122.800 | |
2023-10-31 | HU0000715107 | 1,311591 | 13.115.900 | |
2023-10-30 | HU0000715107 | 1,311461 | 13.114.600 | |
2023-10-27 | HU0000715107 | 1,310515 | 13.105.100 | |
2023-10-26 | HU0000715107 | 1,310168 | 13.101.700 | |
2023-10-25 | HU0000715107 | 1,309842 | 13.098.400 | |
2023-10-24 | HU0000715107 | 1,309361 | 13.093.600 | |
2023-10-20 | HU0000715107 | 1,308841 | 13.088.400 | |
2023-10-19 | HU0000715107 | 1,308572 | 13.085.700 | |
2023-10-18 | HU0000715107 | 1,308213 | 13.082.100 | |
2023-10-17 | HU0000715107 | 1,307580 | 13.075.800 | |
2023-10-16 | HU0000715107 | 1,306716 | 13.067.200 | |
2023-10-13 | HU0000715107 | 1,305238 | 13.052.400 | |
2023-10-12 | HU0000715107 | 1,304244 | 13.042.400 | |
2023-10-11 | HU0000715107 | 1,304082 | 13.040.800 | |
2023-10-10 | HU0000715107 | 1,303747 | 13.037.500 | |
2023-10-09 | HU0000715107 | 1,303361 | 13.033.600 | |
2023-10-06 | HU0000715107 | 1,302142 | 13.021.400 | |
2023-10-05 | HU0000715107 | 1,301880 | 13.018.800 | |
2023-10-04 | HU0000715107 | 1,301539 | 13.015.400 | |
2023-10-03 | HU0000715107 | 1,301335 | 13.013.300 | |
2023-10-02 | HU0000715107 | 1,301001 | 13.010.000 | |
2023-09-29 | HU0000715107 | 1,300084 | 13.000.800 | |
2023-09-28 | HU0000715107 | 1,299795 | 12.997.900 | |
2023-09-27 | HU0000715107 | 1,299615 | 12.996.100 | |
2023-09-26 | HU0000715107 | 1,299309 | 12.993.100 | |
2023-09-25 | HU0000715107 | 1,299229 | 12.992.300 | |
2023-09-22 | HU0000715107 | 1,298071 | 12.980.700 | |
2023-09-21 | HU0000715107 | 1,297742 | 12.977.400 | |
2023-09-20 | HU0000715107 | 1,297412 | 12.974.100 | |
2023-09-19 | HU0000715107 | 1,297080 | 12.970.800 | |
2023-09-18 | HU0000715107 | 1,296386 | 12.963.900 | |
2023-09-15 | HU0000715107 | 1,295197 | 12.952.000 | |
2023-09-14 | HU0000715107 | 1,294974 | 12.949.700 | |
2023-09-13 | HU0000715107 | 1,294473 | 12.944.700 | |
2023-09-12 | HU0000715107 | 1,294087 | 12.940.900 | |
2023-09-11 | HU0000715107 | 1,293700 | 12.937.000 | |
2023-09-08 | HU0000715107 | 1,293110 | 12.931.100 | |
2023-09-07 | HU0000715107 | 1,292819 | 12.928.200 | |
2023-09-06 | HU0000715107 | 1,292278 | 12.922.800 | |
2023-09-05 | HU0000715107 | 1,292196 | 12.922.000 | |
2023-09-04 | HU0000715107 | 1,292115 | 12.921.100 | |
2023-09-01 | HU0000715107 | 1,291434 | 12.914.300 | |
2023-08-31 | HU0000715107 | 1,291299 | 12.913.000 | |
2023-08-30 | HU0000715107 | 1,290559 | 12.905.600 | |
2023-08-29 | HU0000715107 | 1,290212 | 12.902.100 | |
2023-08-28 | HU0000715107 | 1,289936 | 12.899.400 | |
2023-08-25 | HU0000715107 | 1,289241 | 12.892.400 | |
2023-08-24 | HU0000715107 | 1,288830 | 12.888.300 | |
2023-08-23 | HU0000715107 | 1,288210 | 12.882.100 | |
2023-08-22 | HU0000715107 | 1,288524 | 12.885.200 | |
2023-08-21 | HU0000715107 | 1,288060 | 12.880.600 | |
2023-08-18 | HU0000715107 | 1,286635 | 12.866.300 | |
2023-08-17 | HU0000715107 | 1,286140 | 12.861.400 | |
2023-08-16 | HU0000715107 | 1,285603 | 12.856.000 | |
2023-08-15 | HU0000715107 | 1,285239 | 12.852.400 | |
2023-08-14 | HU0000715107 | 1,283759 | 12.837.600 | |
2023-08-11 | HU0000715107 | 1,283099 | 12.831.000 | |
2023-08-10 | HU0000715107 | 1,282547 | 12.825.500 | |
2023-08-09 | HU0000715107 | 1,282089 | 12.820.900 | |
2023-08-08 | HU0000715107 | 1,281540 | 12.815.400 | |
2023-08-07 | HU0000715107 | 1,281231 | 12.812.300 | |
2023-08-04 | HU0000715107 | 1,280517 | 12.805.200 | |
2023-08-03 | HU0000715107 | 1,280227 | 12.802.300 | |
2023-08-02 | HU0000715107 | 1,279746 | 12.797.500 | |
2023-08-01 | HU0000715107 | 1,279380 | 12.793.800 | |
2023-07-31 | HU0000715107 | 1,279349 | 12.793.500 | |
2023-07-28 | HU0000715107 | 1,278385 | 12.783.800 | |
2023-07-27 | HU0000715107 | 1,278088 | 12.780.900 | |
2023-07-26 | HU0000715107 | 1,277428 | 12.774.300 | |
2023-07-25 | HU0000715107 | 1,276457 | 12.764.600 | |
2023-07-24 | HU0000715107 | 1,276084 | 12.760.800 | |
2023-07-21 | HU0000715107 | 1,275384 | 12.753.800 | |
2023-07-20 | HU0000715107 | 1,275114 | 12.751.100 | |
2023-07-19 | HU0000715107 | 1,275172 | 12.751.700 | |
2023-07-18 | HU0000715107 | 1,274896 | 12.749.000 | |
2023-07-17 | HU0000715107 | 1,274535 | 12.745.300 | |
2023-07-14 | HU0000715107 | 1,273793 | 12.737.900 | |
2023-07-13 | HU0000715107 | 1,273486 | 12.734.900 | |
2023-07-12 | HU0000715107 | 1,273476 | 12.734.800 | |
2023-07-11 | HU0000715107 | 1,274445 | 12.744.400 | |
2023-07-10 | HU0000715107 | 1,274180 | 12.741.800 | |
2023-07-07 | HU0000715107 | 1,272609 | 12.726.100 | |
2023-07-06 | HU0000715107 | 1,272482 | 12.724.800 | |
2023-07-05 | HU0000715107 | 1,272014 | 12.720.100 | |
2023-07-04 | HU0000715107 | 1,271673 | 12.716.700 | |
2023-07-03 | HU0000715107 | 1,269946 | 12.699.500 | |
2023-06-30 | HU0000715107 | 1,269226 | 12.692.300 | |
2023-06-29 | HU0000715107 | 1,268832 | 12.688.300 | |
2023-06-28 | HU0000715107 | 1,268013 | 12.680.100 | |
2023-06-27 | HU0000715107 | 1,267462 | 12.674.600 | |
2023-06-26 | HU0000715107 | 1,266167 | 12.661.700 | |
2023-06-23 | HU0000715107 | 1,263538 | 12.635.400 | |
2023-06-22 | HU0000715107 | 1,262683 | 12.626.800 | |
2023-06-21 | HU0000715107 | 1,260285 | 12.602.800 | |
2023-06-20 | HU0000715107 | 1,259820 | 12.598.200 | |
2023-06-19 | HU0000715107 | 1,259652 | 12.596.500 | |
2023-06-16 | HU0000715107 | 1,258809 | 12.588.100 | |
2023-06-15 | HU0000715107 | 1,258389 | 12.583.900 | |
2023-06-14 | HU0000715107 | 1,257547 | 12.575.500 | |
2023-06-13 | HU0000715107 | 1,257552 | 12.575.500 | |
2023-06-12 | HU0000715107 | 1,257302 | 12.573.000 | |
2023-06-09 | HU0000715107 | 1,256994 | 12.569.900 | |
2023-06-08 | HU0000715107 | 1,256645 | 12.566.400 | |
2023-06-07 | HU0000715107 | 1,255328 | 12.553.300 | |
2023-06-06 | HU0000715107 | 1,253611 | 12.536.100 | |
2023-06-05 | HU0000715107 | 1,252507 | 12.525.100 | |
2023-06-02 | HU0000715107 | 1,249951 | 12.499.500 | |
2023-06-01 | HU0000715107 | 1,245313 | 12.453.100 | |
2023-05-31 | HU0000715107 | 1,243560 | 12.435.600 | |
2023-05-30 | HU0000715107 | 1,238328 | 12.383.300 | |
2023-05-26 | HU0000715107 | 1,237919 | 12.379.200 | |
2023-05-25 | HU0000715107 | 1,237096 | 12.371.000 | |
2023-05-24 | HU0000715107 | 1,234686 | 12.346.900 | |
2023-05-23 | HU0000715107 | 1,234323 | 12.343.200 | |
2023-05-22 | HU0000715107 | 1,232895 | 12.329.000 | |
2023-05-19 | HU0000715107 | 1,232384 | 12.323.800 | |
2023-05-18 | HU0000715107 | 1,231943 | 12.319.400 | |
2023-05-17 | HU0000715107 | 1,230946 | 12.309.500 | |
2023-05-16 | HU0000715107 | 1,229939 | 12.299.400 | |
2023-05-15 | HU0000715107 | 1,229297 | 12.293.000 | |
2023-05-12 | HU0000715107 | 1,228711 | 12.287.100 | |
2023-05-11 | HU0000715107 | 1,228258 | 12.282.600 | |
2023-05-10 | HU0000715107 | 1,227379 | 12.273.800 | |
2023-05-09 | HU0000715107 | 1,227178 | 12.271.800 | |
2023-05-08 | HU0000715107 | 1,227729 | 12.277.300 | |
2023-05-05 | HU0000715107 | 1,227196 | 12.272.000 | |
2023-05-04 | HU0000715107 | 1,227043 | 12.270.400 | |
2023-05-03 | HU0000715107 | 1,226357 | 12.263.600 | |
2023-05-02 | HU0000715107 | 1,225898 | 12.259.000 | |
2023-04-28 | HU0000715107 | 1,217347 | 12.173.500 | |
2023-04-27 | HU0000715107 | 1,216964 | 12.169.600 | |
2023-04-26 | HU0000715107 | 1,216530 | 12.165.300 | |
2023-04-25 | HU0000715107 | 1,216299 | 12.163.000 | |
2023-04-24 | HU0000715107 | 1,216597 | 12.166.000 | |
2023-04-21 | HU0000715107 | 1,216091 | 12.160.900 | |
2023-04-20 | HU0000715107 | 1,215812 | 12.158.100 | |
2023-04-19 | HU0000715107 | 1,215575 | 12.155.800 | |
2023-04-18 | HU0000715107 | 1,215274 | 12.152.700 | |
2023-04-17 | HU0000715107 | 1,215177 | 12.151.800 | |
2023-04-14 | HU0000715107 | 1,214753 | 12.147.500 | |
2023-04-13 | HU0000715107 | 1,214585 | 12.145.800 | |
2023-04-12 | HU0000715107 | 1,214308 | 12.143.100 | |
2023-04-11 | HU0000715107 | 1,214084 | 12.140.800 | |
2023-04-06 | HU0000715107 | 1,213828 | 12.138.300 | |
2023-04-05 | HU0000715107 | 1,213466 | 12.134.700 | |
2023-04-04 | HU0000715107 | 1,212849 | 12.128.500 | |
2023-04-03 | HU0000715107 | 1,212920 | 12.129.200 | |
2023-03-31 | HU0000715107 | 1,212987 | 12.129.900 | |
2023-03-30 | HU0000715107 | 1,204718 | 12.047.200 | |
2023-03-29 | HU0000715107 | 1,204835 | 12.048.300 | |
2023-03-28 | HU0000715107 | 1,204830 | 12.048.300 | |
2023-03-27 | HU0000715107 | 1,204562 | 12.045.600 | |
2023-03-24 | HU0000715107 | 1,204209 | 12.042.100 | |
2023-03-23 | HU0000715107 | 1,203942 | 12.039.400 | |
2023-03-22 | HU0000715107 | 1,203461 | 12.034.600 | |
2023-03-21 | HU0000715107 | 1,203527 | 12.035.300 | |
2023-03-20 | HU0000715107 | 1,203617 | 12.036.200 | |
2023-03-17 | HU0000715107 | 1,203540 | 12.035.400 | |
2023-03-16 | HU0000715107 | 1,203202 | 12.032.000 | |
2023-03-14 | HU0000715107 | 1,202947 | 12.029.500 | |
2023-03-13 | HU0000715107 | 1,202724 | 12.027.200 | |
2023-03-10 | HU0000715107 | 1,202159 | 12.021.600 | |
2023-03-09 | HU0000715107 | 1,201986 | 12.019.900 | |
2023-03-08 | HU0000715107 | 1,202599 | 12.026.000 | |
2023-03-07 | HU0000715107 | 1,202580 | 12.025.800 | |
2023-03-06 | HU0000715107 | 1,202386 | 12.023.900 | |
2023-03-03 | HU0000715107 | 1,202065 | 12.020.700 | |
2023-03-02 | HU0000715107 | 1,201829 | 12.018.300 | |
2023-03-01 | HU0000715107 | 1,201869 | 12.018.700 | |
2023-02-28 | HU0000715107 | 1,202089 | 12.020.900 | |
2023-02-27 | HU0000715107 | 1,194035 | 11.940.300 | |
2023-02-24 | HU0000715107 | 1,195434 | 11.954.300 | |
2023-02-23 | HU0000715107 | 1,195236 | 11.952.400 | |
2023-02-22 | HU0000715107 | 1,195027 | 11.950.300 | |
2023-02-21 | HU0000715107 | 1,195145 | 11.951.500 | |
2023-02-20 | HU0000715107 | 1,195537 | 11.955.400 | |
2023-02-17 | HU0000715107 | 1,195012 | 11.950.100 | |
2023-02-16 | HU0000715107 | 1,195459 | 11.954.600 | |
2023-02-15 | HU0000715107 | 1,195147 | 11.951.500 | |
2023-02-14 | HU0000715107 | 1,194562 | 11.945.600 | |
2023-02-13 | HU0000715107 | 1,194474 | 11.944.700 | |
2023-02-10 | HU0000715107 | 1,194388 | 11.943.900 | |
2023-02-09 | HU0000715107 | 1,194414 | 11.944.100 | |
2023-02-08 | HU0000715107 | 1,195941 | 11.959.400 | |
2023-02-07 | HU0000715107 | 1,195876 | 11.958.800 | |
2023-02-06 | HU0000715107 | 1,195731 | 11.957.300 | |
2023-02-03 | HU0000715107 | 1,195482 | 11.954.800 | |
2023-02-02 | HU0000715107 | 1,195451 | 11.954.500 | |
2023-02-01 | HU0000715107 | 1,195584 | 11.955.800 | |
2023-01-31 | HU0000715107 | 1,195616 | 11.956.200 | |
2023-01-30 | HU0000715107 | 1,190944 | 11.909.400 | |
2023-01-27 | HU0000715107 | 1,190656 | 11.906.600 | |
2023-01-26 | HU0000715107 | 1,190522 | 11.905.200 | |
2023-01-25 | HU0000715107 | 1,190441 | 11.904.400 | |
2023-01-24 | HU0000715107 | 1,189400 | 11.894.000 | |
2023-01-23 | HU0000715107 | 1,189019 | 11.890.200 | |
2023-01-20 | HU0000715107 | 1,188260 | 11.882.600 | |
2023-01-19 | HU0000715107 | 1,187959 | 11.879.600 | |
2023-01-18 | HU0000715107 | 1,188057 | 11.880.600 | |
2023-01-17 | HU0000715107 | 1,187812 | 11.878.100 | |
2023-01-16 | HU0000715107 | 1,188266 | 11.882.700 | |
2023-01-13 | HU0000715107 | 1,188870 | 11.888.700 | |
2023-01-12 | HU0000715107 | 1,188637 | 11.886.400 | |
2023-01-11 | HU0000715107 | 1,188041 | 11.880.400 | |
2023-01-10 | HU0000715107 | 1,187556 | 11.875.600 | |
2023-01-09 | HU0000715107 | 1,187046 | 11.870.500 | |
2023-01-06 | HU0000715107 | 1,186152 | 11.861.500 | |
2023-01-05 | HU0000715107 | 1,185153 | 11.851.500 | |
2023-01-04 | HU0000715107 | 1,184756 | 11.847.600 | |
2023-01-03 | HU0000715107 | 1,184126 | 11.841.300 | |
2023-01-02 | HU0000715107 | 1,184246 | 11.842.500 | |
2022-12-30 | HU0000715107 | 1,178708 | 11.787.100 | |
2022-12-29 | HU0000715107 | 1,178114 | 11.781.100 | |
2022-12-28 | HU0000715107 | 1,178142 | 11.781.400 | |
2022-12-27 | HU0000715107 | 1,176930 | 11.769.300 | |
2022-12-23 | HU0000715107 | 1,176001 | 11.760.000 | |
2022-12-22 | HU0000715107 | 1,175754 | 11.757.500 | |
2022-12-21 | HU0000715107 | 1,175239 | 11.752.400 | |
2022-12-20 | HU0000715107 | 1,174957 | 11.749.600 | |
2022-12-19 | HU0000715107 | 1,174380 | 11.743.800 | |
2022-12-16 | HU0000715107 | 1,173489 | 11.734.900 | |
2022-12-15 | HU0000715107 | 1,173091 | 11.730.900 | |
2022-12-15 | HU0000715107 | 1,173245 | 11.732.400 | |
2022-12-14 | HU0000715107 | 1,173175 | 11.731.700 | |
2022-12-13 | HU0000715107 | 1,173105 | 11.731.100 | |
2022-12-12 | HU0000715107 | 1,173004 | 11.730.000 | |
2022-12-09 | HU0000715107 | 1,172789 | 11.727.900 | |
2022-12-08 | HU0000715107 | 1,172579 | 11.725.800 | |
2022-12-07 | HU0000715107 | 1,172600 | 11.726.000 | |
2022-12-06 | HU0000715107 | 1,172442 | 11.724.400 | |
2022-12-05 | HU0000715107 | 1,172229 | 11.722.300 | |
2022-12-01 | HU0000715107 | 1,172170 | 11.721.700 | |
2022-11-30 | HU0000715107 | 1,172440 | 11.724.400 | |
2022-11-29 | HU0000715107 | 1,163120 | 11.631.200 | |
2022-11-28 | HU0000715107 | 1,163028 | 11.630.300 | |
2022-11-25 | HU0000715107 | 1,162638 | 11.626.400 | |
2022-11-24 | HU0000715107 | 1,162526 | 11.625.300 | |
2022-11-23 | HU0000715107 | 1,162591 | 11.625.900 | |
2022-11-22 | HU0000715107 | 1,162514 | 11.625.100 | |
2022-11-21 | HU0000715107 | 1,162375 | 11.623.700 | |
2022-11-18 | HU0000715107 | 1,161639 | 11.616.400 | |
2022-11-17 | HU0000715107 | 1,161557 | 11.615.600 | |
2022-11-16 | HU0000715107 | 1,161413 | 11.614.100 | |
2022-11-15 | HU0000715107 | 1,161322 | 11.613.200 | |
2022-11-14 | HU0000715107 | 1,161167 | 11.611.700 | |
2022-11-11 | HU0000715107 | 1,160659 | 11.606.600 | |
2022-11-10 | HU0000715107 | 1,161066 | 11.610.700 | |
2022-11-09 | HU0000715107 | 1,160745 | 11.607.400 | |
2022-11-08 | HU0000715107 | 1,160666 | 11.606.700 | |
2022-11-07 | HU0000715107 | 1,160701 | 11.607.000 | |
2022-11-04 | HU0000715107 | 1,160518 | 11.605.200 | |
2022-11-03 | HU0000715107 | 1,160441 | 11.604.400 | |
2022-11-02 | HU0000715107 | 1,159968 | 11.599.700 | |
2022-10-28 | HU0000715107 | 1,155447 | 11.554.500 | |
2022-10-27 | HU0000715107 | 1,154028 | 11.540.300 | |
2022-10-26 | HU0000715107 | 1,154344 | 11.543.400 | |
2022-10-25 | HU0000715107 | 1,155302 | 11.553.000 | |
2022-10-24 | HU0000715107 | 1,154228 | 11.542.300 | |
2022-10-21 | HU0000715107 | 1,154031 | 11.540.300 | |
2022-10-20 | HU0000715107 | 1,153545 | 11.535.400 | |
2022-10-19 | HU0000715107 | 1,153324 | 11.533.200 | |
2022-10-18 | HU0000715107 | 1,152553 | 11.525.500 | |
2022-10-17 | HU0000715107 | 1,153600 | 11.536.000 | |
2022-10-14 | HU0000715107 | 1,153120 | 11.531.200 | |
2022-10-13 | HU0000715107 | 1,154559 | 11.545.600 | |
2022-10-12 | HU0000715107 | 1,154123 | 11.541.200 | |
2022-10-11 | HU0000715107 | 1,153860 | 11.538.600 | |
2022-10-10 | HU0000715107 | 1,151387 | 11.513.900 | |
2022-10-07 | HU0000715107 | 1,150376 | 11.503.800 | |
2022-10-06 | HU0000715107 | 1,150002 | 11.500.000 | |
2022-10-05 | HU0000715107 | 1,149643 | 11.496.400 | |
2022-10-04 | HU0000715107 | 1,148999 | 11.490.000 | |
2022-10-03 | HU0000715107 | 1,149581 | 11.495.800 | |
2022-09-30 | HU0000715107 | 1,148667 | 11.486.700 | |
2022-09-28 | HU0000715107 | 1,147545 | 11.475.400 | |
2022-09-27 | HU0000715107 | 1,146710 | 11.467.100 | |
2022-09-26 | HU0000715107 | 1,145954 | 11.459.500 | |
2022-09-23 | HU0000715107 | 1,145607 | 11.456.100 | |
2022-09-22 | HU0000715107 | 1,144967 | 11.449.700 | |
2022-09-21 | HU0000715107 | 1,144362 | 11.443.600 | |
2022-09-20 | HU0000715107 | 1,143506 | 11.435.100 | |
2022-09-19 | HU0000715107 | 1,143987 | 11.439.900 | |
2022-09-16 | HU0000715107 | 1,144021 | 11.440.200 | |
2022-09-15 | HU0000715107 | 1,144272 | 11.442.700 | |
2022-09-14 | HU0000715107 | 1,143652 | 11.436.500 | |
2022-09-13 | HU0000715107 | 1,142471 | 11.424.700 | |
2022-09-12 | HU0000715107 | 1,141969 | 11.419.700 | |
2022-09-09 | HU0000715107 | 1,141441 | 11.414.400 | |
2022-09-08 | HU0000715107 | 1,142947 | 11.429.500 | |
2022-09-07 | HU0000715107 | 1,144383 | 11.443.800 | |
2022-09-06 | HU0000715107 | 1,144384 | 11.443.800 | |
2022-09-05 | HU0000715107 | 1,144889 | 11.448.900 | |
2022-09-02 | HU0000715107 | 1,144503 | 11.445.000 | |
2022-09-01 | HU0000715107 | 1,144520 | 11.445.200 | |
2022-08-31 | HU0000715107 | 1,145582 | 11.455.800 | |
2022-08-30 | HU0000715107 | 1,145897 | 11.459.000 | |
2022-08-29 | HU0000715107 | 1,146632 | 11.466.300 | |
2022-08-26 | HU0000715107 | 1,145755 | 11.457.600 | |
2022-08-25 | HU0000715107 | 1,145479 | 11.454.800 | |
2022-08-24 | HU0000715107 | 1,145674 | 11.456.700 | |
2022-08-23 | HU0000715107 | 1,145295 | 11.452.900 | |
2022-08-22 | HU0000715107 | 1,144156 | 11.441.600 | |
2022-08-19 | HU0000715107 | 1,143180 | 11.431.800 | |
2022-08-18 | HU0000715107 | 1,142510 | 11.425.100 | |
2022-08-17 | HU0000715107 | 1,142392 | 11.423.900 | |
2022-08-16 | HU0000715107 | 1,141792 | 11.417.900 | |
2022-08-15 | HU0000715107 | 1,140505 | 11.405.000 | |
2022-08-12 | HU0000715107 | 1,138900 | 11.389.000 | |
2022-08-11 | HU0000715107 | 1,138875 | 11.388.700 | |
2022-08-10 | HU0000715107 | 1,139592 | 11.395.900 | |
2022-08-09 | HU0000715107 | 1,138490 | 11.384.900 | |
2022-08-08 | HU0000715107 | 1,138085 | 11.380.800 | |
2022-08-05 | HU0000715107 | 1,137643 | 11.376.400 | |
2022-08-04 | HU0000715107 | 1,137583 | 11.375.800 | |
2022-08-03 | HU0000715107 | 1,137489 | 11.374.900 | |
2022-08-02 | HU0000715107 | 1,137578 | 11.375.800 | |
2022-08-01 | HU0000715107 | 1,137244 | 11.372.400 | |
2022-07-29 | HU0000715107 | 1,136260 | 11.362.600 | |
2022-07-28 | HU0000715107 | 1,135759 | 11.357.600 | |
2022-07-27 | HU0000715107 | 1,135360 | 11.353.600 | |
2022-07-26 | HU0000715107 | 1,135020 | 11.350.200 | |
2022-07-25 | HU0000715107 | 1,134490 | 11.344.900 | |
2022-07-22 | HU0000715107 | 1,134508 | 11.345.100 | |
2022-07-21 | HU0000715107 | 1,134707 | 11.347.100 | |
2022-07-20 | HU0000715107 | 1,133714 | 11.337.100 | |
2022-07-19 | HU0000715107 | 1,133704 | 11.337.000 | |
2022-07-18 | HU0000715107 | 1,135341 | 11.353.400 | |
2022-07-15 | HU0000715107 | 1,135059 | 11.350.600 | |
2022-07-14 | HU0000715107 | 1,135134 | 11.351.300 | |
2022-07-13 | HU0000715107 | 1,134434 | 11.344.300 | |
2022-07-12 | HU0000715107 | 1,134327 | 11.343.300 | |
2022-07-11 | HU0000715107 | 1,132952 | 11.329.500 | |
2022-07-08 | HU0000715107 | 1,131843 | 11.318.400 | |
2022-07-07 | HU0000715107 | 1,132158 | 11.321.600 | |
2022-07-06 | HU0000715107 | 1,132353 | 11.323.500 | |
2022-07-05 | HU0000715107 | 1,131787 | 11.317.900 | |
2022-07-04 | HU0000715107 | 1,130801 | 11.308.000 | |
2022-07-01 | HU0000715107 | 1,129767 | 11.297.700 | |
2022-06-30 | HU0000715107 | 1,129130 | 11.291.300 | |
2022-06-29 | HU0000715107 | 1,128347 | 11.283.500 | |
2022-06-28 | HU0000715107 | 1,128675 | 11.286.800 | |
2022-06-27 | HU0000715107 | 1,128497 | 11.285.000 | |
2022-06-24 | HU0000715107 | 1,128155 | 11.281.500 | |
2022-06-23 | HU0000715107 | 1,127851 | 11.278.500 | |
2022-06-22 | HU0000715107 | 1,126647 | 11.266.500 | |
2022-06-21 | HU0000715107 | 1,126292 | 11.262.900 | |
2022-06-20 | HU0000715107 | 1,126433 | 11.264.300 | |
2022-06-17 | HU0000715107 | 1,125929 | 11.259.300 | |
2022-06-16 | HU0000715107 | 1,125783 | 11.257.800 | |
2022-06-15 | HU0000715107 | 1,126209 | 11.262.100 | |
2022-06-14 | HU0000715107 | 1,126248 | 11.262.500 | |
2022-06-13 | HU0000715107 | 1,125990 | 11.259.900 | |
2022-06-10 | HU0000715107 | 1,125941 | 11.259.400 | |
2022-06-09 | HU0000715107 | 1,125806 | 11.258.100 | |
2022-06-08 | HU0000715107 | 1,125810 | 11.258.100 | |
2022-06-07 | HU0000715107 | 1,125647 | 11.256.500 | |
2022-06-03 | HU0000715107 | 1,125130 | 11.251.300 | |
2022-06-02 | HU0000715107 | 1,124740 | 11.247.400 | |
2022-06-01 | HU0000715107 | 1,124463 | 11.244.600 | |
2022-05-31 | HU0000715107 | 1,124328 | 11.243.300 | |
2022-05-30 | HU0000715107 | 1,124081 | 11.240.800 | |
2022-05-27 | HU0000715107 | 1,123648 | 11.236.500 | |
2022-05-26 | HU0000715107 | 1,123468 | 11.234.700 | |
2022-05-25 | HU0000715107 | 1,123732 | 11.237.300 | |
2022-05-24 | HU0000715107 | 1,123578 | 11.235.800 | |
2022-05-23 | HU0000715107 | 1,123593 | 11.235.900 | |
2022-05-20 | HU0000715107 | 1,123148 | 11.231.500 | |
2022-05-19 | HU0000715107 | 1,122878 | 11.228.800 | |
2022-05-18 | HU0000715107 | 1,122580 | 11.225.800 | |
2022-05-17 | HU0000715107 | 1,122441 | 11.224.400 | |
2022-05-16 | HU0000715107 | 1,122245 | 11.222.400 | |
2022-05-13 | HU0000715107 | 1,121594 | 11.215.900 | |
2022-05-12 | HU0000715107 | 1,121462 | 11.214.600 | |
2022-05-11 | HU0000715107 | 1,121474 | 11.214.700 | |
2022-05-10 | HU0000715107 | 1,121325 | 11.213.200 | |
2022-05-09 | HU0000715107 | 1,121052 | 11.210.500 | |
2022-05-06 | HU0000715107 | 1,121085 | 11.210.800 | |
2022-05-05 | HU0000715107 | 1,121052 | 11.210.500 | |
2022-05-04 | HU0000715107 | 1,120704 | 11.207.000 | |
2022-05-03 | HU0000715107 | 1,120679 | 11.206.800 | |
2022-05-02 | HU0000715107 | 1,120637 | 11.206.400 | |
2022-04-29 | HU0000715107 | 1,120226 | 11.202.300 | |
2022-04-28 | HU0000715107 | 1,120128 | 11.201.300 | |
2022-04-27 | HU0000715107 | 1,119934 | 11.199.300 | |
2022-04-26 | HU0000715107 | 1,119832 | 11.198.300 | |
2022-04-25 | HU0000715107 | 1,119818 | 11.198.200 | |
2022-04-22 | HU0000715107 | 1,119488 | 11.194.900 | |
2022-04-21 | HU0000715107 | 1,119267 | 11.192.700 | |
2022-04-20 | HU0000715107 | 1,119246 | 11.192.500 | |
2022-04-19 | HU0000715107 | 1,119044 | 11.190.400 | |
2022-04-14 | HU0000715107 | 1,118835 | 11.188.300 | |
2022-04-13 | HU0000715107 | 1,118451 | 11.184.500 | |
2022-04-12 | HU0000715107 | 1,118121 | 11.181.200 | |
2022-04-11 | HU0000715107 | 1,117970 | 11.179.700 | |
2022-04-08 | HU0000715107 | 1,117732 | 11.177.300 | |
2022-04-07 | HU0000715107 | 1,117589 | 11.175.900 | |
2022-04-06 | HU0000715107 | 1,117361 | 11.173.600 | |
2022-04-05 | HU0000715107 | 1,117901 | 11.179.000 | |
2022-04-04 | HU0000715107 | 1,117825 | 11.178.200 | |
2022-04-01 | HU0000715107 | 1,117517 | 11.175.200 | |
2022-03-31 | HU0000715107 | 1,117377 | 11.173.800 | |
2022-03-30 | HU0000715107 | 1,118130 | 11.181.300 | |
2022-03-29 | HU0000715107 | 1,117874 | 11.178.700 | |
2022-03-28 | HU0000715107 | 1,117667 | 11.176.700 | |
2022-03-25 | HU0000715107 | 1,117432 | 11.174.300 | |
2022-03-24 | HU0000715107 | 1,117221 | 11.172.200 | |
2022-03-23 | HU0000715107 | 1,117374 | 11.173.700 | |
2022-03-22 | HU0000715107 | 1,117143 | 11.171.400 | |
2022-03-21 | HU0000715107 | 1,117325 | 11.173.300 | |
2022-03-18 | HU0000715107 | 1,117228 | 11.172.300 | |
2022-03-17 | HU0000715107 | 1,117127 | 11.171.300 | |
2022-03-16 | HU0000715107 | 1,116712 | 11.167.100 | |
2022-03-11 | HU0000715107 | 1,115870 | 11.158.700 | |
2022-03-10 | HU0000715107 | 1,116200 | 11.162.000 | |
2022-03-09 | HU0000715107 | 1,115934 | 11.159.300 | |
2022-03-08 | HU0000715107 | 1,115565 | 11.155.600 | |
2022-03-07 | HU0000715107 | 1,115001 | 11.150.000 | |
2022-03-04 | HU0000715107 | 1,116441 | 11.164.400 | |
2022-03-03 | HU0000715107 | 1,116072 | 11.160.700 | |
2022-03-02 | HU0000715107 | 1,116266 | 11.162.700 | |
2022-03-01 | HU0000715107 | 1,117523 | 11.175.200 | |
2022-02-28 | HU0000715107 | 1,117474 | 11.174.700 | |
2022-02-25 | HU0000715107 | 1,117617 | 11.176.200 | |
2022-02-24 | HU0000715107 | 1,117989 | 11.179.900 | |
2022-02-23 | HU0000715107 | 1,118759 | 11.187.600 | |
2022-02-22 | HU0000715107 | 1,118646 | 11.186.500 | |
2022-02-21 | HU0000715107 | 1,118562 | 11.185.600 | |
2022-02-18 | HU0000715107 | 1,118293 | 11.182.900 | |
2022-02-17 | HU0000715107 | 1,118197 | 11.182.000 | |
2022-02-16 | HU0000715107 | 1,117896 | 11.179.000 | |
2022-02-15 | HU0000715107 | 1,117829 | 11.178.300 | |
2022-02-14 | HU0000715107 | 1,117967 | 11.179.700 | |
2022-02-11 | HU0000715107 | 1,118147 | 11.181.500 | |
2022-02-10 | HU0000715107 | 1,118677 | 11.186.800 | |
2022-02-09 | HU0000715107 | 1,118402 | 11.184.000 | |
2022-02-08 | HU0000715107 | 1,118263 | 11.182.600 | |
2022-02-07 | HU0000715107 | 1,118097 | 11.181.000 | |
2022-02-04 | HU0000715107 | 1,117858 | 11.178.600 | |
2022-02-03 | HU0000715107 | 1,117709 | 11.177.100 | |
2022-02-02 | HU0000715107 | 1,117678 | 11.176.800 | |
2022-02-01 | HU0000715107 | 1,118554 | 11.185.500 | |
2022-01-31 | HU0000715107 | 1,118900 | 11.189.000 | |
2022-01-28 | HU0000715107 | 1,118342 | 11.183.400 | |
2022-01-27 | HU0000715107 | 1,118318 | 11.183.200 | |
2022-01-26 | HU0000715107 | 1,118823 | 11.188.200 | |
2022-01-25 | HU0000715107 | 1,119084 | 11.190.800 | |
2022-01-24 | HU0000715107 | 1,119985 | 11.199.800 | |
2022-01-21 | HU0000715107 | 1,119897 | 11.199.000 | |
2022-01-20 | HU0000715107 | 1,119814 | 11.198.100 | |
2022-01-19 | HU0000715107 | 1,119750 | 11.197.500 | |
2022-01-18 | HU0000715107 | 1,120163 | 11.201.600 | |
2022-01-17 | HU0000715107 | 1,120218 | 11.202.200 | |
2022-01-14 | HU0000715107 | 1,120093 | 11.200.900 | |
2022-01-13 | HU0000715107 | 1,120079 | 11.200.800 | |
2022-01-12 | HU0000715107 | 1,120066 | 11.200.700 | |
2022-01-11 | HU0000715107 | 1,120090 | 11.200.900 | |
2022-01-10 | HU0000715107 | 1,120105 | 11.201.100 | |
2022-01-07 | HU0000715107 | 1,119282 | 11.192.800 | |
2022-01-06 | HU0000715107 | 1,118949 | 11.189.500 | |
2022-01-05 | HU0000715107 | 1,118159 | 11.181.600 | |
2022-01-04 | HU0000715107 | 1,118457 | 11.184.600 | |
2022-01-03 | HU0000715107 | 1,117886 | 11.178.900 | |
2021-12-31 | HU0000715107 | 1,116712 | 11.167.100 | |
2021-12-30 | HU0000715107 | 1,116172 | 11.161.700 | |
2021-12-29 | HU0000715107 | 1,116954 | 11.169.500 | |
2021-12-28 | HU0000715107 | 1,117093 | 11.170.900 | |
2021-12-27 | HU0000715107 | 1,115921 | 11.159.200 | |
2021-12-23 | HU0000715107 | 1,116818 | 11.168.200 | |
2021-12-22 | HU0000715107 | 1,117716 | 11.177.200 | |
2021-12-21 | HU0000715107 | 1,117730 | 11.177.300 | |
2021-12-20 | HU0000715107 | 1,117709 | 11.177.100 | |
2021-12-17 | HU0000715107 | 1,117453 | 11.174.500 | |
2021-12-16 | HU0000715107 | 1,117063 | 11.170.600 | |
2021-12-15 | HU0000715107 | 1,117132 | 11.171.300 | |
2021-12-14 | HU0000715107 | 1,118285 | 11.182.900 | |
2021-12-13 | HU0000715107 | 1,120178 | 11.201.800 | |
2021-12-10 | HU0000715107 | 1,120838 | 11.208.400 | |
2021-12-09 | HU0000715107 | 1,120665 | 11.206.600 | |
2021-12-08 | HU0000715107 | 1,118672 | 11.186.700 | |
2021-12-07 | HU0000715107 | 1,118545 | 11.185.400 | |
2021-12-06 | HU0000715107 | 1,119271 | 11.192.700 | |
2021-12-03 | HU0000715107 | 1,119196 | 11.192.000 | |
2021-12-02 | HU0000715107 | 1,118977 | 11.189.800 | |
2021-12-01 | HU0000715107 | 1,118546 | 11.185.500 | |
2021-11-30 | HU0000715107 | 1,118992 | 11.189.900 | |
2021-11-29 | HU0000715107 | 1,119181 | 11.191.800 | |
2021-11-26 | HU0000715107 | 1,118333 | 11.183.300 | |
2021-11-25 | HU0000715107 | 1,117748 | 11.177.500 | |
2021-11-24 | HU0000715107 | 1,117459 | 11.174.600 | |
2021-11-23 | HU0000715107 | 1,116787 | 11.167.900 | |
2021-11-22 | HU0000715107 | 1,118420 | 11.184.200 | |
2021-11-19 | HU0000715107 | 1,119705 | 11.197.100 | |
2021-11-18 | HU0000715107 | 1,120488 | 11.204.900 | |
2021-11-17 | HU0000715107 | 1,121099 | 11.211.000 | |
2021-11-16 | HU0000715107 | 1,122358 | 11.223.600 | |
2021-11-15 | HU0000715107 | 1,122586 | 11.225.900 | |
2021-11-12 | HU0000715107 | 1,123530 | 11.235.300 | |
2021-11-11 | HU0000715107 | 1,124177 | 11.241.800 | |
2021-11-10 | HU0000715107 | 1,123817 | 11.238.200 | |
2021-11-09 | HU0000715107 | 1,123392 | 11.233.900 | |
2021-11-08 | HU0000715107 | 1,125276 | 11.252.800 | |
2021-11-05 | HU0000715107 | 1,124161 | 11.241.600 | |
2021-11-04 | HU0000715107 | 1,126300 | 11.263.000 | |
2021-11-03 | HU0000715107 | 1,126794 | 11.267.900 | |
2021-11-02 | HU0000715107 | 1,125662 | 11.256.600 | |
2021-10-29 | HU0000715107 | 1,125987 | 11.259.900 | |
2021-10-28 | HU0000715107 | 1,126185 | 11.261.900 | |
2021-10-27 | HU0000715107 | 1,124883 | 11.248.800 | |
2021-10-26 | HU0000715107 | 1,125532 | 11.255.300 | |
2021-10-25 | HU0000715107 | 1,126509 | 11.265.100 | |
2021-10-22 | HU0000715107 | 1,126550 | 11.265.500 | |
2021-10-21 | HU0000715107 | 1,127176 | 11.271.800 | |
2021-10-20 | HU0000715107 | 1,125020 | 11.250.200 | |
2021-10-19 | HU0000715107 | 1,125699 | 11.257.000 | |
2021-10-18 | HU0000715107 | 1,125584 | 11.255.800 | |
2021-10-15 | HU0000715107 | 1,125196 | 11.252.000 | |
2021-10-14 | HU0000715107 | 1,125115 | 11.251.100 | |
2021-10-13 | HU0000715107 | 1,125468 | 11.254.700 | |
2021-10-12 | HU0000715107 | 1,124558 | 11.245.600 | |
2021-10-11 | HU0000715107 | 1,124238 | 11.242.400 | |
2021-10-08 | HU0000715107 | 1,123782 | 11.237.800 | |
2021-10-07 | HU0000715107 | 1,124446 | 11.244.500 | |
2021-10-06 | HU0000715107 | 1,123527 | 11.235.300 | |
2021-10-05 | HU0000715107 | 1,124284 | 11.242.800 | |
2021-10-04 | HU0000715107 | 1,124030 | 11.240.300 | |
2021-10-01 | HU0000715107 | 1,124969 | 11.249.700 | |
2021-09-30 | HU0000715107 | 1,126115 | 11.261.100 | |
2021-09-29 | HU0000715107 | 1,126268 | 11.262.700 | |
2021-09-28 | HU0000715107 | 1,126540 | 11.265.400 | |
2021-09-27 | HU0000715107 | 1,129820 | 11.298.200 | |
2021-09-24 | HU0000715107 | 1,131159 | 11.311.600 | |
2021-09-23 | HU0000715107 | 1,132065 | 11.320.600 | |
2021-09-22 | HU0000715107 | 1,130998 | 11.310.000 | |
2021-09-21 | HU0000715107 | 1,130875 | 11.308.700 | |
2021-09-20 | HU0000715107 | 1,129168 | 11.291.700 | |
2021-09-17 | HU0000715107 | 1,133155 | 11.331.600 | |
2021-09-16 | HU0000715107 | 1,134019 | 11.340.200 | |
2021-09-15 | HU0000715107 | 1,133365 | 11.333.600 | |
2021-09-14 | HU0000715107 | 1,133091 | 11.330.900 | |
2021-09-13 | HU0000715107 | 1,133117 | 11.331.200 | |
2021-09-10 | HU0000715107 | 1,134057 | 11.340.600 | |
2021-09-09 | HU0000715107 | 1,134109 | 11.341.100 | |
2021-09-08 | HU0000715107 | 1,133520 | 11.335.200 | |
2021-09-07 | HU0000715107 | 1,134101 | 11.341.000 | |
2021-09-06 | HU0000715107 | 1,134606 | 11.346.100 | |
2021-09-03 | HU0000715107 | 1,134361 | 11.343.600 | |
2021-09-02 | HU0000715107 | 1,133855 | 11.338.600 | |
2021-09-01 | HU0000715107 | 1,134358 | 11.343.600 | |
2021-08-31 | HU0000715107 | 1,134544 | 11.345.400 | |
2021-08-30 | HU0000715107 | 1,134004 | 11.340.000 | |
2021-08-27 | HU0000715107 | 1,133608 | 11.336.100 | |
2021-08-26 | HU0000715107 | 1,133735 | 11.337.300 | |
2021-08-25 | HU0000715107 | 1,135299 | 11.353.000 | |
2021-08-24 | HU0000715107 | 1,133450 | 11.334.500 | |
2021-08-23 | HU0000715107 | 1,132403 | 11.324.000 | |
2021-08-19 | HU0000715107 | 1,131023 | 11.310.200 | |
2021-08-18 | HU0000715107 | 1,130838 | 11.308.400 | |
2021-08-17 | HU0000715107 | 1,130319 | 11.303.200 | |
2021-08-16 | HU0000715107 | 1,130276 | 11.302.800 | |
2021-08-13 | HU0000715107 | 1,129965 | 11.299.600 | |
2021-08-12 | HU0000715107 | 1,129789 | 11.297.900 | |
2021-08-11 | HU0000715107 | 1,130114 | 11.301.100 | |
2021-08-10 | HU0000715107 | 1,131485 | 11.314.900 | |
2021-08-09 | HU0000715107 | 1,131009 | 11.310.100 | |
2021-08-06 | HU0000715107 | 1,131247 | 11.312.500 | |
2021-08-05 | HU0000715107 | 1,131711 | 11.317.100 | |
2021-08-04 | HU0000715107 | 1,131194 | 11.311.900 | |
2021-08-03 | HU0000715107 | 1,130477 | 11.304.800 | |
2021-08-02 | HU0000715107 | 1,129484 | 11.294.800 | |
2021-07-30 | HU0000715107 | 1,128849 | 11.288.500 | |
2021-07-29 | HU0000715107 | 1,128037 | 11.280.400 | |
2021-07-28 | HU0000715107 | 1,127779 | 11.277.800 | |
2021-07-27 | HU0000715107 | 1,126339 | 11.263.400 | |
2021-07-26 | HU0000715107 | 1,126903 | 11.269.000 | |
2021-07-23 | HU0000715107 | 1,127827 | 11.278.300 | |
2021-07-22 | HU0000715107 | 1,127930 | 11.279.300 | |
2021-07-21 | HU0000715107 | 1,127372 | 11.273.700 | |
2021-07-20 | HU0000715107 | 1,127344 | 11.273.400 | |
2021-07-19 | HU0000715107 | 1,127598 | 11.276.000 | |
2021-07-16 | HU0000715107 | 1,126687 | 11.266.900 | |
2021-07-15 | HU0000715107 | 1,126543 | 11.265.400 | |
2021-07-14 | HU0000715107 | 1,126550 | 11.265.500 | |
2021-07-13 | HU0000715107 | 1,127995 | 11.280.000 | |
2021-07-12 | HU0000715107 | 1,127644 | 11.276.400 | |
2021-07-09 | HU0000715107 | 1,127685 | 11.276.800 | |
2021-07-08 | HU0000715107 | 1,127076 | 11.270.800 | |
2021-07-07 | HU0000715107 | 1,128959 | 11.289.600 | |
2021-07-06 | HU0000715107 | 1,127830 | 11.278.300 | |
2021-07-05 | HU0000715107 | 1,128296 | 11.283.000 | |
2021-07-02 | HU0000715107 | 1,127939 | 11.279.400 | |
2021-07-01 | HU0000715107 | 1,127037 | 11.270.400 | |
2021-06-30 | HU0000715107 | 1,127957 | 11.279.600 | |
2021-06-29 | HU0000715107 | 1,127393 | 11.273.900 | |
2021-06-28 | HU0000715107 | 1,127301 | 11.273.000 | |
2021-06-25 | HU0000715107 | 1,126476 | 11.264.800 | |
2021-06-24 | HU0000715107 | 1,126150 | 11.261.500 | |
2021-06-23 | HU0000715107 | 1,125393 | 11.253.900 | |
2021-06-22 | HU0000715107 | 1,124679 | 11.246.800 | |
2021-06-21 | HU0000715107 | 1,124827 | 11.248.300 | |
2021-06-18 | HU0000715107 | 1,125583 | 11.255.800 | |
2021-06-17 | HU0000715107 | 1,125109 | 11.251.100 | |
2021-06-16 | HU0000715107 | 1,125015 | 11.250.100 | |
2021-06-15 | HU0000715107 | 1,125383 | 11.253.800 | |
2021-06-14 | HU0000715107 | 1,126211 | 11.262.100 | |
2021-06-11 | HU0000715107 | 1,125410 | 11.254.100 | |
2021-06-10 | HU0000715107 | 1,124681 | 11.246.800 | |
2021-06-09 | HU0000715107 | 1,124333 | 11.243.300 | |
2021-06-08 | HU0000715107 | 1,124017 | 11.240.200 | |
2021-06-07 | HU0000715107 | 1,123142 | 11.231.400 | |
2021-06-04 | HU0000715107 | 1,123502 | 11.235.000 | |
2021-06-03 | HU0000715107 | 1,122039 | 11.220.400 | |
2021-06-02 | HU0000715107 | 1,121978 | 11.219.800 | |
2021-06-01 | HU0000715107 | 1,122809 | 11.228.100 | |
2021-05-31 | HU0000715107 | 1,123814 | 11.238.100 | |
2021-05-28 | HU0000715107 | 1,122836 | 11.228.400 | |
2021-05-27 | HU0000715107 | 1,123373 | 11.233.700 | |
2021-05-26 | HU0000715107 | 1,124881 | 11.248.800 | |
2021-05-25 | HU0000715107 | 1,122645 | 11.226.400 | |
2021-05-21 | HU0000715107 | 1,121503 | 11.215.000 | |
2021-05-20 | HU0000715107 | 1,122205 | 11.222.100 | |
2021-05-19 | HU0000715107 | 1,120486 | 11.204.900 | |
2021-05-18 | HU0000715107 | 1,122093 | 11.220.900 | |
2021-05-17 | HU0000715107 | 1,123146 | 11.231.500 | |
2021-05-14 | HU0000715107 | 1,128537 | 11.285.400 | |
2021-05-13 | HU0000715107 | 1,128265 | 11.282.700 | |
2021-05-12 | HU0000715107 | 1,127589 | 11.275.900 | |
2021-05-11 | HU0000715107 | 1,129723 | 11.297.200 | |
2021-05-10 | HU0000715107 | 1,133123 | 11.331.200 | |
2021-05-07 | HU0000715107 | 1,136499 | 11.365.000 | |
2021-05-06 | HU0000715107 | 1,135891 | 11.358.900 | |
2021-05-05 | HU0000715107 | 1,138989 | 11.389.900 | |
2021-05-04 | HU0000715107 | 1,136974 | 11.369.700 | |
2021-05-03 | HU0000715107 | 1,139295 | 11.393.000 | |
2021-04-30 | HU0000715107 | 1,137454 | 11.374.500 | |
2021-04-29 | HU0000715107 | 1,139687 | 11.396.900 | |
2021-04-28 | HU0000715107 | 1,142557 | 11.425.600 | |
2021-04-27 | HU0000715107 | 1,144667 | 11.446.700 | |
2021-04-26 | HU0000715107 | 1,144557 | 11.445.600 | |
2021-04-23 | HU0000715107 | 1,144633 | 11.446.300 | |
2021-04-22 | HU0000715107 | 1,144531 | 11.445.300 | |
2021-04-21 | HU0000715107 | 1,142287 | 11.422.900 | |
2021-04-20 | HU0000715107 | 1,138396 | 11.384.000 | |
2021-04-19 | HU0000715107 | 1,142091 | 11.420.900 | |
2021-04-16 | HU0000715107 | 1,142956 | 11.429.600 | |
2021-04-15 | HU0000715107 | 1,139560 | 11.395.600 | |
2021-04-14 | HU0000715107 | 1,138007 | 11.380.100 | |
2021-04-13 | HU0000715107 | 1,138280 | 11.382.800 | |
2021-04-12 | HU0000715107 | 1,135998 | 11.360.000 | |
2021-04-09 | HU0000715107 | 1,138684 | 11.386.800 | |
2021-04-08 | HU0000715107 | 1,137044 | 11.370.400 | |
2021-04-07 | HU0000715107 | 1,136531 | 11.365.300 | |
2021-04-06 | HU0000715107 | 1,138032 | 11.380.300 | |
2021-04-01 | HU0000715107 | 1,135045 | 11.350.400 | |
2021-03-31 | HU0000715107 | 1,132599 | 11.326.000 | |
2021-03-30 | HU0000715107 | 1,130741 | 11.307.400 | |
2021-03-29 | HU0000715107 | 1,131181 | 11.311.800 | |
2021-03-26 | HU0000715107 | 1,131941 | 11.319.400 | |
2021-03-25 | HU0000715107 | 1,127300 | 11.273.000 | |
2021-03-24 | HU0000715107 | 1,126798 | 11.268.000 | |
2021-03-23 | HU0000715107 | 1,129099 | 11.291.000 | |
2021-03-22 | HU0000715107 | 1,130618 | 11.306.200 | |
2021-03-19 | HU0000715107 | 1,127938 | 11.279.400 | |
2021-03-18 | HU0000715107 | 1,127626 | 11.276.300 | |
2021-03-17 | HU0000715107 | 1,130866 | 11.308.700 | |
2021-03-16 | HU0000715107 | 1,130974 | 11.309.700 | |
2021-03-12 | HU0000715107 | 1,127576 | 11.275.800 | |
2021-03-11 | HU0000715107 | 1,128785 | 11.287.900 | |
2021-03-10 | HU0000715107 | 1,125013 | 11.250.100 | |
2021-03-09 | HU0000715107 | 1,123658 | 11.236.600 | |
2021-03-08 | HU0000715107 | 1,118460 | 11.184.600 | |
2021-03-05 | HU0000715107 | 1,117879 | 11.178.800 | |
2021-03-04 | HU0000715107 | 1,115105 | 11.151.000 | |
2021-03-03 | HU0000715107 | 1,118718 | 11.187.200 | |
2021-03-02 | HU0000715107 | 1,122839 | 11.228.400 | |
2021-03-01 | HU0000715107 | 1,124049 | 11.240.500 | |
2021-02-26 | HU0000715107 | 1,116032 | 11.160.300 | |
2021-02-25 | HU0000715107 | 1,115452 | 11.154.500 | |
2021-02-24 | HU0000715107 | 1,120278 | 11.202.800 | |
2021-02-23 | HU0000715107 | 1,118592 | 11.185.900 | |
2021-02-22 | HU0000715107 | 1,117251 | 11.172.500 | |
2021-02-19 | HU0000715107 | 1,118922 | 11.189.200 | |
2021-02-18 | HU0000715107 | 1,119633 | 11.196.300 | |
2021-02-17 | HU0000715107 | 1,120210 | 11.202.100 | |
2021-02-16 | HU0000715107 | 1,121481 | 11.214.800 | |
2021-02-15 | HU0000715107 | 1,124770 | 11.247.700 | |
2021-02-12 | HU0000715107 | 1,126143 | 11.261.400 | |
2021-02-11 | HU0000715107 | 1,120283 | 11.202.800 | |
2021-02-10 | HU0000715107 | 1,120162 | 11.201.600 | |
2021-02-09 | HU0000715107 | 1,121850 | 11.218.500 | |
2021-02-08 | HU0000715107 | 1,123027 | 11.230.300 | |
2021-02-05 | HU0000715107 | 1,120261 | 11.202.600 | |
2021-02-04 | HU0000715107 | 1,119913 | 11.199.100 | |
2021-02-03 | HU0000715107 | 1,119197 | 11.192.000 | |
2021-02-02 | HU0000715107 | 1,117472 | 11.174.700 | |
2021-02-01 | HU0000715107 | 1,119091 | 11.190.900 | |
2021-01-29 | HU0000715107 | 1,120395 | 11.203.900 | |
2021-01-28 | HU0000715107 | 1,123115 | 11.231.200 | |
2021-01-27 | HU0000715107 | 1,125266 | 11.252.700 | |
2021-01-26 | HU0000715107 | 1,129143 | 11.291.400 | |
2021-01-25 | HU0000715107 | 1,127226 | 11.272.300 | |
2021-01-22 | HU0000715107 | 1,125194 | 11.251.900 | |
2021-01-21 | HU0000715107 | 1,127878 | 11.278.800 | |
2021-01-20 | HU0000715107 | 1,127316 | 11.273.200 | |
2021-01-19 | HU0000715107 | 1,126765 | 11.267.700 | |
2021-01-18 | HU0000715107 | 1,128861 | 11.288.600 | |
2021-01-15 | HU0000715107 | 1,124409 | 11.244.100 | |
2021-01-14 | HU0000715107 | 1,127436 | 11.274.400 | |
2021-01-13 | HU0000715107 | 1,126091 | 11.260.900 | |
2021-01-12 | HU0000715107 | 1,127619 | 11.276.200 | |
2021-01-11 | HU0000715107 | 1,128020 | 11.280.200 | |
2021-01-08 | HU0000715107 | 1,126869 | 11.268.700 | |
2021-01-07 | HU0000715107 | 1,119581 | 11.195.800 | |
2021-01-06 | HU0000715107 | 1,116938 | 11.169.400 | |
2021-01-05 | HU0000715107 | 1,117364 | 11.173.600 | |
2021-01-04 | HU0000715107 | 1,116165 | 11.161.600 | |
2020-12-31 | HU0000715107 | 1,118576 | 11.185.800 | |
2020-12-30 | HU0000715107 | 1,117821 | 11.178.200 | |
2020-12-29 | HU0000715107 | 1,117323 | 11.173.200 | |
2020-12-28 | HU0000715107 | 1,117948 | 11.179.500 | |
2020-12-23 | HU0000715107 | 1,118475 | 11.184.800 | |
2020-12-22 | HU0000715107 | 1,119470 | 11.194.700 | |
2020-12-21 | HU0000715107 | 1,119578 | 11.195.800 | |
2020-12-18 | HU0000715107 | 1,117006 | 11.170.100 | |
2020-12-17 | HU0000715107 | 1,115989 | 11.159.900 | |
2020-12-16 | HU0000715107 | 1,114023 | 11.140.200 | |
2020-12-15 | HU0000715107 | 1,114041 | 11.140.400 | |
2020-12-14 | HU0000715107 | 1,112843 | 11.128.400 | |
2020-12-11 | HU0000715107 | 1,112551 | 11.125.500 | |
2020-12-10 | HU0000715107 | 1,112432 | 11.124.300 | |
2020-12-09 | HU0000715107 | 1,112412 | 11.124.100 | |
2020-12-08 | HU0000715107 | 1,113937 | 11.139.400 | |
2020-12-07 | HU0000715107 | 1,113471 | 11.134.700 | |
2020-12-04 | HU0000715107 | 1,112077 | 11.120.800 | |
2020-12-03 | HU0000715107 | 1,112413 | 11.124.100 | |
2020-12-02 | HU0000715107 | 1,112018 | 11.120.200 | |
2020-12-01 | HU0000715107 | 1,112464 | 11.124.600 | |
2020-11-30 | HU0000715107 | 1,112664 | 11.126.600 | |
2020-11-27 | HU0000715107 | 1,112465 | 11.124.700 | |
2020-11-26 | HU0000715107 | 1,111626 | 11.116.300 | |
2020-11-25 | HU0000715107 | 1,111577 | 11.115.800 | |
2020-11-24 | HU0000715107 | 1,111741 | 11.117.400 | |
2020-11-23 | HU0000715107 | 1,112597 | 11.126.000 | |
2020-11-20 | HU0000715107 | 1,113368 | 11.133.700 | |
2020-11-19 | HU0000715107 | 1,112853 | 11.128.500 | |
2020-11-18 | HU0000715107 | 1,112495 | 11.124.900 | |
2020-11-17 | HU0000715107 | 1,114058 | 11.140.600 | |
2020-11-16 | HU0000715107 | 1,114340 | 11.143.400 | |
2020-11-13 | HU0000715107 | 1,112217 | 11.122.200 | |
2020-11-12 | HU0000715107 | 1,109664 | 11.096.600 | |
2020-11-11 | HU0000715107 | 1,110935 | 11.109.400 | |
2020-11-10 | HU0000715107 | 1,109230 | 11.092.300 | |
2020-11-09 | HU0000715107 | 1,111041 | 11.110.400 | |
2020-11-06 | HU0000715107 | 1,116086 | 11.160.900 | |
2020-11-04 | HU0000715107 | 1,115083 | 11.150.800 | |
2020-11-03 | HU0000715107 | 1,112861 | 11.128.600 | |
2020-11-02 | HU0000715107 | 1,112215 | 11.122.100 | |
2020-10-30 | HU0000715107 | 1,112687 | 11.126.900 | |
2020-10-29 | HU0000715107 | 1,114594 | 11.145.900 | |
2020-10-28 | HU0000715107 | 1,114492 | 11.144.900 | |
2020-10-27 | HU0000715107 | 1,113229 | 11.132.300 | |
2020-10-26 | HU0000715107 | 1,112692 | 11.126.900 | |
2020-10-22 | HU0000715107 | 1,113570 | 11.135.700 | |
2020-10-21 | HU0000715107 | 1,113649 | 11.136.500 | |
2020-10-20 | HU0000715107 | 1,113845 | 11.138.500 | |
2020-10-19 | HU0000715107 | 1,114507 | 11.145.100 | |
2020-10-16 | HU0000715107 | 1,115465 | 11.154.600 | |
2020-10-15 | HU0000715107 | 1,116952 | 11.169.500 | |
2020-10-14 | HU0000715107 | 1,116023 | 11.160.200 | |
2020-10-13 | HU0000715107 | 1,116331 | 11.163.300 | |
2020-10-12 | HU0000715107 | 1,115054 | 11.150.500 | |
2020-10-09 | HU0000715107 | 1,114766 | 11.147.700 | |
2020-10-08 | HU0000715107 | 1,113502 | 11.135.000 | |
2020-10-07 | HU0000715107 | 1,112888 | 11.128.900 | |
2020-10-06 | HU0000715107 | 1,112494 | 11.124.900 | |
2020-10-05 | HU0000715107 | 1,113920 | 11.139.200 | |
2020-10-02 | HU0000715107 | 1,113588 | 11.135.900 | |
2020-10-01 | HU0000715107 | 1,114638 | 11.146.400 | |
2020-09-30 | HU0000715107 | 1,112831 | 11.128.300 | |
2020-09-29 | HU0000715107 | 1,112654 | 11.126.500 | |
2020-09-28 | HU0000715107 | 1,112571 | 11.125.700 | |
2020-09-25 | HU0000715107 | 1,113618 | 11.136.200 | |
2020-09-24 | HU0000715107 | 1,112132 | 11.121.300 | |
2020-09-23 | HU0000715107 | 1,113717 | 11.137.200 | |
2020-09-22 | HU0000715107 | 1,114345 | 11.143.400 | |
2020-09-21 | HU0000715107 | 1,112887 | 11.128.900 | |
2020-09-18 | HU0000715107 | 1,114664 | 11.146.600 | |
2020-09-17 | HU0000715107 | 1,114365 | 11.143.700 | |
2020-09-16 | HU0000715107 | 1,114644 | 11.146.400 | |
2020-09-15 | HU0000715107 | 1,114421 | 11.144.200 | |
2020-09-14 | HU0000715107 | 1,114111 | 11.141.100 | |
2020-09-11 | HU0000715107 | 1,113583 | 11.135.800 | |
2020-09-10 | HU0000715107 | 1,113440 | 11.134.400 | |
2020-09-09 | HU0000715107 | 1,114096 | 11.141.000 | |
2020-09-08 | HU0000715107 | 1,112093 | 11.120.900 | |
2020-09-07 | HU0000715107 | 1,115358 | 11.153.600 | |
2020-09-04 | HU0000715107 | 1,113947 | 11.139.500 | |
2020-09-03 | HU0000715107 | 1,112333 | 11.123.300 | |
2020-09-02 | HU0000715107 | 1,112992 | 11.129.900 | |
2020-09-01 | HU0000715107 | 1,111511 | 11.115.100 | |
2020-08-31 | HU0000715107 | 1,112104 | 11.121.000 | |
2020-08-28 | HU0000715107 | 1,110993 | 11.109.900 | |
2020-08-27 | HU0000715107 | 1,111633 | 11.116.300 | |
2020-08-26 | HU0000715107 | 1,108141 | 11.081.400 | |
2020-08-25 | HU0000715107 | 1,104812 | 11.048.100 | |
2020-08-24 | HU0000715107 | 1,101648 | 11.016.500 | |
2020-08-19 | HU0000715107 | 1,094490 | 10.944.900 | |
2020-08-18 | HU0000715107 | 1,095899 | 10.959.000 | |
2020-08-17 | HU0000715107 | 1,094950 | 10.949.500 | |
2020-08-14 | HU0000715107 | 1,091084 | 10.910.800 | |
2020-08-13 | HU0000715107 | 1,090212 | 10.902.100 | |
2020-08-12 | HU0000715107 | 1,092964 | 10.929.600 | |
2020-08-11 | HU0000715107 | 1,089800 | 10.898.000 | |
2020-08-10 | HU0000715107 | 1,091303 | 10.913.000 | |
2020-08-07 | HU0000715107 | 1,092112 | 10.921.100 | |
2020-08-06 | HU0000715107 | 1,091700 | 10.917.000 | |
2020-08-05 | HU0000715107 | 1,091164 | 10.911.600 | |
2020-08-04 | HU0000715107 | 1,089665 | 10.896.700 | |
2020-08-03 | HU0000715107 | 1,090667 | 10.906.700 | |
2020-07-31 | HU0000715107 | 1,086061 | 10.860.600 | |
2020-07-30 | HU0000715107 | 1,090114 | 10.901.100 | |
2020-07-29 | HU0000715107 | 1,091767 | 10.917.700 | |
2020-07-28 | HU0000715107 | 1,090724 | 10.907.200 | |
2020-07-27 | HU0000715107 | 1,091145 | 10.911.500 | |
2020-07-24 | HU0000715107 | 1,091513 | 10.915.100 | |
2020-07-23 | HU0000715107 | 1,094044 | 10.940.400 | |
2020-07-22 | HU0000715107 | 1,097196 | 10.972.000 | |
2020-07-21 | HU0000715107 | 1,095709 | 10.957.100 | |
2020-07-20 | HU0000715107 | 1,096868 | 10.968.700 | |
2020-07-17 | HU0000715107 | 1,095272 | 10.952.700 | |
2020-07-16 | HU0000715107 | 1,094609 | 10.946.100 | |
2020-07-15 | HU0000715107 | 1,094434 | 10.944.300 | |
2020-07-14 | HU0000715107 | 1,096013 | 10.960.100 | |
2020-07-13 | HU0000715107 | 1,096299 | 10.963.000 | |
2020-07-10 | HU0000715107 | 1,097531 | 10.975.300 | |
2020-07-09 | HU0000715107 | 1,097614 | 10.976.100 | |
2020-07-08 | HU0000715107 | 1,096922 | 10.969.200 | |
2020-07-07 | HU0000715107 | 1,095049 | 10.950.500 | |
2020-07-06 | HU0000715107 | 1,094384 | 10.943.800 | |
2020-07-03 | HU0000715107 | 1,090641 | 10.906.400 | |
2020-07-02 | HU0000715107 | 1,090282 | 10.902.800 | |
2020-07-01 | HU0000715107 | 1,093218 | 10.932.200 | |
2020-06-30 | HU0000715107 | 1,097718 | 10.977.200 | |
2020-06-29 | HU0000715107 | 1,093908 | 10.939.100 | |
2020-06-26 | HU0000715107 | 1,092143 | 10.921.400 | |
2020-06-25 | HU0000715107 | 1,091778 | 10.917.800 | |
2020-06-24 | HU0000715107 | 1,084584 | 10.845.800 | |
2020-06-23 | HU0000715107 | 1,084061 | 10.840.600 | |
2020-06-22 | HU0000715107 | 1,079393 | 10.793.900 | |
2020-06-19 | HU0000715107 | 1,078939 | 10.789.400 | |
2020-06-18 | HU0000715107 | 1,075447 | 10.754.500 | |
2020-06-17 | HU0000715107 | 1,075036 | 10.750.400 | |
2020-06-16 | HU0000715107 | 1,074542 | 10.745.400 | |
2020-06-15 | HU0000715107 | 1,075454 | 10.754.500 | |
2020-06-12 | HU0000715107 | 1,071136 | 10.711.400 | |
2020-06-11 | HU0000715107 | 1,067138 | 10.671.400 | |
2020-06-10 | HU0000715107 | 1,072048 | 10.720.500 | |
2020-06-09 | HU0000715107 | 1,076075 | 10.760.700 | |
2020-06-08 | HU0000715107 | 1,073587 | 10.735.900 | |
2020-06-05 | HU0000715107 | 1,075422 | 10.754.200 | |
2020-06-04 | HU0000715107 | 1,082051 | 10.820.500 | |
2020-06-03 | HU0000715107 | 1,082959 | 10.829.600 | |
2020-06-02 | HU0000715107 | 1,084041 | 10.840.400 | |
2020-05-29 | HU0000715107 | 1,088371 | 10.883.700 | |
2020-05-28 | HU0000715107 | 1,087953 | 10.879.500 | |
2020-05-27 | HU0000715107 | 1,085959 | 10.859.600 | |
2020-05-26 | HU0000715107 | 1,089479 | 10.894.800 | |
2020-05-25 | HU0000715107 | 1,092257 | 10.922.600 | |
2020-05-22 | HU0000715107 | 1,090556 | 10.905.600 | |
2020-05-21 | HU0000715107 | 1,088756 | 10.887.600 | |
2020-05-20 | HU0000715107 | 1,090991 | 10.909.900 | |
2020-05-19 | HU0000715107 | 1,089469 | 10.894.700 | |
2020-05-18 | HU0000715107 | 1,092900 | 10.929.000 | |
2020-05-15 | HU0000715107 | 1,086961 | 10.869.600 | |
2020-05-14 | HU0000715107 | 1,086345 | 10.863.500 | |
2020-05-13 | HU0000715107 | 1,085729 | 10.857.300 | |
2020-05-12 | HU0000715107 | 1,086745 | 10.867.400 | |
2020-05-11 | HU0000715107 | 1,087213 | 10.872.100 | |
2020-05-08 | HU0000715107 | 1,086425 | 10.864.200 | |
2020-05-07 | HU0000715107 | 1,085383 | 10.853.800 | |
2020-05-06 | HU0000715107 | 1,083063 | 10.830.600 | |
2020-05-05 | HU0000715107 | 1,084275 | 10.842.700 | |
2020-05-04 | HU0000715107 | 1,080961 | 10.809.600 | |
2020-04-30 | HU0000715107 | 1,086409 | 10.864.100 | |
2020-04-29 | HU0000715107 | 1,090548 | 10.905.500 | |
2020-04-28 | HU0000715107 | 1,084385 | 10.843.900 | |
2020-04-27 | HU0000715107 | 1,083390 | 10.833.900 | |
2020-04-24 | HU0000715107 | 1,082237 | 10.822.400 | |
2020-04-23 | HU0000715107 | 1,081579 | 10.815.800 | |
2020-04-22 | HU0000715107 | 1,080101 | 10.801.000 | |
2020-04-21 | HU0000715107 | 1,079524 | 10.795.200 | |
2020-04-20 | HU0000715107 | 1,083630 | 10.836.300 | |
2020-04-17 | HU0000715107 | 1,082955 | 10.829.600 | |
2020-04-16 | HU0000715107 | 1,078361 | 10.783.600 | |
2020-04-15 | HU0000715107 | 1,076037 | 10.760.400 | |
2020-04-14 | HU0000715107 | 1,078639 | 10.786.400 | |
2020-04-09 | HU0000715107 | 1,075510 | 10.755.100 | |
2020-04-08 | HU0000715107 | 1,074418 | 10.744.200 | |
2020-04-07 | HU0000715107 | 1,071869 | 10.718.700 | |
2020-04-06 | HU0000715107 | 1,074802 | 10.748.000 | |
2020-04-03 | HU0000715107 | 1,063545 | 10.635.400 | |
2020-04-02 | HU0000715107 | 1,065999 | 10.660.000 | |
2020-04-01 | HU0000715107 | 1,066450 | 10.664.500 | |
2020-03-31 | HU0000715107 | 1,072995 | 10.730.000 | |
2020-03-30 | HU0000715107 | 1,075510 | 10.755.100 | |
2020-03-27 | HU0000715107 | 1,077679 | 10.776.800 | |
2020-03-26 | HU0000715107 | 1,077237 | 10.772.400 | |
2020-03-25 | HU0000715107 | 1,074370 | 10.743.700 | |
2020-03-24 | HU0000715107 | 1,068851 | 10.688.500 | |
2020-03-23 | HU0000715107 | 1,055471 | 10.554.700 | |
2020-03-20 | HU0000715107 | 1,059588 | 10.595.900 | |
2020-03-19 | HU0000715107 | 1,065122 | 10.651.200 | |
2020-03-18 | HU0000715107 | 1,057450 | 10.574.500 | |
2020-03-17 | HU0000715107 | 1,061153 | 10.611.500 | |
2020-03-16 | HU0000715107 | 1,052115 | 10.521.200 | |
2020-03-13 | HU0000715107 | 1,057126 | 10.571.300 | |
2020-03-12 | HU0000715107 | 1,059668 | 10.596.700 | |
2020-03-11 | HU0000715107 | 1,062442 | 10.624.400 | |
2020-03-10 | HU0000715107 | 1,063869 | 10.638.700 | |
2020-03-09 | HU0000715107 | 1,064319 | 10.643.200 | |
2020-03-06 | HU0000715107 | 1,068928 | 10.689.300 | |
2020-03-05 | HU0000715107 | 1,072948 | 10.729.500 | |
2020-03-04 | HU0000715107 | 1,075713 | 10.757.100 | |
2020-03-03 | HU0000715107 | 1,071161 | 10.711.600 | |
2020-03-02 | HU0000715107 | 1,072654 | 10.726.500 | |
2020-02-28 | HU0000715107 | 1,068607 | 10.686.100 | |
2020-02-27 | HU0000715107 | 1,071872 | 10.718.700 | |
2020-02-26 | HU0000715107 | 1,079982 | 10.799.800 | |
2020-02-25 | HU0000715107 | 1,079701 | 10.797.000 | |
2020-02-24 | HU0000715107 | 1,084328 | 10.843.300 | |
2020-02-21 | HU0000715107 | 1,088811 | 10.888.100 | |
2020-02-20 | HU0000715107 | 1,089118 | 10.891.200 | |
2020-02-19 | HU0000715107 | 1,089889 | 10.898.900 | |
2020-02-18 | HU0000715107 | 1,088192 | 10.881.900 | |
2020-02-17 | HU0000715107 | 1,086471 | 10.864.700 | |
2020-02-14 | HU0000715107 | 1,087411 | 10.874.100 | |
2020-02-13 | HU0000715107 | 1,088849 | 10.888.500 | |
2020-02-12 | HU0000715107 | 1,088610 | 10.886.100 | |
2020-02-11 | HU0000715107 | 1,088830 | 10.888.300 | |
2020-02-10 | HU0000715107 | 1,087396 | 10.874.000 | |
2020-02-07 | HU0000715107 | 1,086727 | 10.867.300 | |
2020-02-06 | HU0000715107 | 1,085901 | 10.859.000 | |
2020-02-05 | HU0000715107 | 1,083854 | 10.838.500 | |
2020-02-04 | HU0000715107 | 1,081757 | 10.817.600 | |
2020-02-03 | HU0000715107 | 1,080835 | 10.808.300 | |
2020-01-31 | HU0000715107 | 1,079647 | 10.796.500 | |
2020-01-30 | HU0000715107 | 1,082561 | 10.825.600 | |
2020-01-29 | HU0000715107 | 1,082299 | 10.823.000 | |
2020-01-28 | HU0000715107 | 1,082447 | 10.824.500 | |
2020-01-27 | HU0000715107 | 1,082003 | 10.820.000 | |
2020-01-24 | HU0000715107 | 1,084145 | 10.841.400 | |
2020-01-23 | HU0000715107 | 1,082679 | 10.826.800 | |
2020-01-22 | HU0000715107 | 1,082490 | 10.824.900 | |
2020-01-21 | HU0000715107 | 1,082069 | 10.820.700 | |
2020-01-20 | HU0000715107 | 1,083444 | 10.834.400 | |
2020-01-17 | HU0000715107 | 1,082676 | 10.826.800 | |
2020-01-16 | HU0000715107 | 1,080972 | 10.809.700 | |
2020-01-15 | HU0000715107 | 1,080413 | 10.804.100 | |
2020-01-14 | HU0000715107 | 1,079086 | 10.790.900 | |
2020-01-13 | HU0000715107 | 1,080570 | 10.805.700 | |
2020-01-10 | HU0000715107 | 1,079786 | 10.797.900 | |
2020-01-09 | HU0000715107 | 1,076644 | 10.766.400 | |
2020-01-08 | HU0000715107 | 1,075038 | 10.750.400 | |
2020-01-07 | HU0000715107 | 1,073572 | 10.735.700 | |
2020-01-06 | HU0000715107 | 1,072311 | 10.723.100 | |
2020-01-03 | HU0000715107 | 1,072576 | 10.725.800 | |
2020-01-02 | HU0000715107 | 1,071915 | 10.719.200 | |
2019-12-31 | HU0000715107 | 1,071669 | 10.716.700 | |
2019-12-30 | HU0000715107 | 1,072106 | 10.721.100 | |
2019-12-23 | HU0000715107 | 1,074424 | 10.744.200 | |
2019-12-20 | HU0000715107 | 1,073279 | 10.732.800 | |
2019-12-19 | HU0000715107 | 1,072867 | 10.728.700 | |
2019-12-18 | HU0000715107 | 1,072818 | 10.728.200 | |
2019-12-17 | HU0000715107 | 1,072656 | 10.726.600 | |
2019-12-16 | HU0000715107 | 1,071246 | 10.712.500 | |
2019-12-13 | HU0000715107 | 1,068803 | 10.688.000 | |
2019-12-12 | HU0000715107 | 1,070142 | 10.701.400 | |
2019-12-11 | HU0000715107 | 1,071229 | 10.712.300 | |
2019-12-10 | HU0000715107 | 1,073173 | 10.731.700 | |
2019-12-09 | HU0000715107 | 1,073568 | 10.735.700 | |
2019-12-06 | HU0000715107 | 1,071792 | 10.717.900 | |
2019-12-05 | HU0000715107 | 1,071293 | 10.712.900 | |
2019-12-04 | HU0000715107 | 1,072003 | 10.720.000 | |
2019-12-03 | HU0000715107 | 1,072007 | 10.720.100 | |
2019-12-02 | HU0000715107 | 1,072753 | 10.727.500 | |
2019-11-29 | HU0000715107 | 1,076396 | 10.764.000 | |
2019-11-28 | HU0000715107 | 1,077182 | 10.771.800 | |
2019-11-27 | HU0000715107 | 1,077389 | 10.773.900 | |
2019-11-26 | HU0000715107 | 1,079536 | 10.795.400 | |
2019-11-25 | HU0000715107 | 1,077289 | 10.772.900 | |
2019-11-22 | HU0000715107 | 1,075828 | 10.758.300 | |
2019-11-21 | HU0000715107 | 1,075095 | 10.751.000 | |
2019-11-20 | HU0000715107 | 1,075822 | 10.758.200 | |
2019-11-19 | HU0000715107 | 1,075400 | 10.754.000 | |
2019-11-18 | HU0000715107 | 1,074825 | 10.748.200 | |
2019-11-15 | HU0000715107 | 1,074383 | 10.743.800 | |
2019-11-14 | HU0000715107 | 1,073822 | 10.738.200 | |
2019-11-13 | HU0000715107 | 1,074818 | 10.748.200 | |
2019-11-12 | HU0000715107 | 1,073308 | 10.733.100 | |
2019-11-11 | HU0000715107 | 1,073224 | 10.732.200 | |
2019-11-08 | HU0000715107 | 1,073088 | 10.730.900 | |
2019-11-07 | HU0000715107 | 1,072567 | 10.725.700 | |
2019-11-06 | HU0000715107 | 1,073697 | 10.737.000 | |
2019-11-05 | HU0000715107 | 1,072962 | 10.729.600 | |
2019-11-04 | HU0000715107 | 1,073441 | 10.734.400 | |
2019-10-31 | HU0000715107 | 1,072245 | 10.722.500 | |
2019-10-30 | HU0000715107 | 1,071782 | 10.717.800 | |
2019-10-29 | HU0000715107 | 1,071815 | 10.718.200 | |
2019-10-28 | HU0000715107 | 1,071497 | 10.715.000 | |
2019-10-25 | HU0000715107 | 1,071592 | 10.715.900 | |
2019-10-24 | HU0000715107 | 1,071644 | 10.716.400 | |
2019-10-22 | HU0000715107 | 1,071618 | 10.716.200 | |
2019-10-21 | HU0000715107 | 1,071119 | 10.711.200 | |
2019-10-18 | HU0000715107 | 1,071391 | 10.713.900 | |
2019-10-17 | HU0000715107 | 1,071556 | 10.715.600 | |
2019-10-16 | HU0000715107 | 1,071495 | 10.715.000 | |
2019-10-15 | HU0000715107 | 1,071272 | 10.712.700 | |
2019-10-14 | HU0000715107 | 1,071554 | 10.715.500 | |
2019-10-11 | HU0000715107 | 1,071344 | 10.713.400 | |
2019-10-10 | HU0000715107 | 1,072135 | 10.721.300 | |
2019-10-09 | HU0000715107 | 1,072893 | 10.728.900 | |
2019-10-08 | HU0000715107 | 1,072970 | 10.729.700 | |
2019-10-07 | HU0000715107 | 1,073271 | 10.732.700 | |
2019-10-04 | HU0000715107 | 1,073978 | 10.739.800 | |
2019-10-03 | HU0000715107 | 1,071267 | 10.712.700 | |
2019-10-02 | HU0000715107 | 1,068338 | 10.683.400 | |
2019-10-01 | HU0000715107 | 1,067038 | 10.670.400 | |
2019-09-30 | HU0000715107 | 1,068685 | 10.686.800 | |
2019-09-27 | HU0000715107 | 1,068861 | 10.688.600 | |
2019-09-26 | HU0000715107 | 1,069351 | 10.693.500 | |
2019-09-25 | HU0000715107 | 1,072684 | 10.726.800 | |
2019-09-24 | HU0000715107 | 1,072291 | 10.722.900 | |
2019-09-23 | HU0000715107 | 1,071117 | 10.711.200 | |
2019-09-20 | HU0000715107 | 1,068548 | 10.685.500 | |
2019-09-19 | HU0000715107 | 1,067708 | 10.677.100 | |
2019-09-18 | HU0000715107 | 1,067514 | 10.675.100 | |
2019-09-17 | HU0000715107 | 1,065503 | 10.655.000 | |
2019-09-16 | HU0000715107 | 1,065121 | 10.651.200 | |
2019-09-12 | HU0000715107 | 1,065399 | 10.654.000 | |
2019-09-11 | HU0000715107 | 1,064671 | 10.646.700 | |
2019-09-10 | HU0000715107 | 1,064109 | 10.641.100 | |
2019-09-09 | HU0000715107 | 1,063625 | 10.636.200 | |
2019-09-06 | HU0000715107 | 1,064784 | 10.647.800 | |
2019-09-05 | HU0000715107 | 1,064592 | 10.645.900 | |
2019-09-04 | HU0000715107 | 1,066023 | 10.660.200 | |
2019-09-03 | HU0000715107 | 1,066909 | 10.669.100 | |
2019-09-02 | HU0000715107 | 1,066492 | 10.664.900 | |
2019-08-30 | HU0000715107 | 1,066391 | 10.663.900 | |
2019-08-29 | HU0000715107 | 1,066585 | 10.665.800 | |
2019-08-28 | HU0000715107 | 1,067144 | 10.671.400 | |
2019-08-27 | HU0000715107 | 1,067604 | 10.676.000 | |
2019-08-26 | HU0000715107 | 1,066386 | 10.663.900 | |
2019-08-23 | HU0000715107 | 1,064518 | 10.645.200 | |
2019-08-22 | HU0000715107 | 1,064732 | 10.647.300 | |
2019-08-21 | HU0000715107 | 1,065678 | 10.656.800 | |
2019-08-16 | HU0000715107 | 1,066730 | 10.667.300 | |
2019-08-15 | HU0000715107 | 1,067083 | 10.670.800 | |
2019-08-14 | HU0000715107 | 1,065820 | 10.658.200 | |
2019-08-13 | HU0000715107 | 1,065153 | 10.651.500 | |
2019-08-12 | HU0000715107 | 1,064689 | 10.646.900 | |
2019-08-09 | HU0000715107 | 1,064368 | 10.643.700 | |
2019-08-08 | HU0000715107 | 1,064103 | 10.641.000 | |
2019-08-07 | HU0000715107 | 1,064245 | 10.642.500 | |
2019-08-06 | HU0000715107 | 1,062817 | 10.628.200 | |
2019-08-05 | HU0000715107 | 1,063023 | 10.630.200 | |
2019-08-02 | HU0000715107 | 1,061990 | 10.619.900 | |
2019-08-01 | HU0000715107 | 1,061009 | 10.610.100 | |
2019-07-31 | HU0000715107 | 1,060978 | 10.609.800 | |
2019-07-30 | HU0000715107 | 1,060895 | 10.609.000 | |
2019-07-29 | HU0000715107 | 1,061475 | 10.614.700 | |
2019-07-26 | HU0000715107 | 1,061534 | 10.615.300 | |
2019-07-25 | HU0000715107 | 1,060996 | 10.610.000 | |
2019-07-24 | HU0000715107 | 1,061818 | 10.618.200 | |
2019-07-23 | HU0000715107 | 1,062270 | 10.622.700 | |
2019-07-22 | HU0000715107 | 1,061681 | 10.616.800 | |
2019-07-19 | HU0000715107 | 1,061419 | 10.614.200 | |
2019-07-18 | HU0000715107 | 1,060798 | 10.608.000 | |
2019-07-17 | HU0000715107 | 1,060514 | 10.605.100 | |
2019-07-16 | HU0000715107 | 1,060453 | 10.604.500 | |
2019-07-15 | HU0000715107 | 1,060217 | 10.602.200 | |
2019-07-12 | HU0000715107 | 1,060022 | 10.600.200 | |
2019-07-10 | HU0000715107 | 1,061023 | 10.610.200 | |
2019-07-09 | HU0000715107 | 1,061367 | 10.613.700 | |
2019-07-08 | HU0000715107 | 1,061216 | 10.612.200 | |
2019-07-05 | HU0000715107 | 1,061110 | 10.611.100 | |
2019-07-04 | HU0000715107 | 1,061050 | 10.610.500 | |
2019-07-03 | HU0000715107 | 1,060630 | 10.606.300 | |
2019-07-02 | HU0000715107 | 1,059542 | 10.595.400 | |
2019-07-01 | HU0000715107 | 1,059070 | 10.590.700 | |
2019-06-28 | HU0000715107 | 1,058151 | 10.581.500 | |
2019-06-27 | HU0000715107 | 1,057559 | 10.575.600 | |
2019-06-26 | HU0000715107 | 1,057558 | 10.575.600 | |
2019-06-25 | HU0000715107 | 1,058115 | 10.581.200 | |
2019-06-24 | HU0000715107 | 1,058396 | 10.584.000 | |
2019-06-21 | HU0000715107 | 1,058283 | 10.582.800 | |
2019-06-20 | HU0000715107 | 1,058673 | 10.586.700 | |
2019-06-19 | HU0000715107 | 1,058222 | 10.582.200 | |
2019-06-18 | HU0000715107 | 1,058559 | 10.585.600 | |
2019-06-17 | HU0000715107 | 1,057794 | 10.577.900 | |
2019-06-14 | HU0000715107 | 1,057823 | 10.578.200 | |
2019-06-13 | HU0000715107 | 1,057566 | 10.575.700 | |
2019-06-12 | HU0000715107 | 1,057411 | 10.574.100 | |
2019-06-11 | HU0000715107 | 1,057224 | 10.572.200 | |
2019-06-07 | HU0000715107 | 1,057323 | 10.573.200 | |
2019-06-06 | HU0000715107 | 1,057073 | 10.570.700 | |
2019-06-04 | HU0000715107 | 1,057117 | 10.571.200 | |
2019-06-03 | HU0000715107 | 1,057865 | 10.578.700 | |
2019-05-31 | HU0000715107 | 1,057189 | 10.571.900 | |
2019-05-30 | HU0000715107 | 1,056646 | 10.566.500 | |
2019-05-29 | HU0000715107 | 1,056683 | 10.566.800 | |
2019-05-28 | HU0000715107 | 1,056146 | 10.561.500 | |
2019-05-27 | HU0000715107 | 1,055939 | 10.559.400 | |
2019-05-24 | HU0000715107 | 1,055996 | 10.560.000 | |
2019-05-23 | HU0000715107 | 1,056038 | 10.560.400 | |
2019-05-22 | HU0000715107 | 1,056063 | 10.560.600 | |
2019-05-21 | HU0000715107 | 1,055509 | 10.555.100 | |
2019-05-20 | HU0000715107 | 1,055648 | 10.556.500 | |
2019-05-17 | HU0000715107 | 1,056128 | 10.561.300 | |
2019-05-16 | HU0000715107 | 1,055754 | 10.557.500 | |
2019-05-15 | HU0000715107 | 1,056261 | 10.562.600 | |
2019-05-14 | HU0000715107 | 1,056143 | 10.561.400 | |
2019-05-13 | HU0000715107 | 1,056460 | 10.564.600 | |
2019-05-10 | HU0000715107 | 1,055904 | 10.559.000 | |
2019-05-09 | HU0000715107 | 1,055906 | 10.559.100 | |
2019-05-08 | HU0000715107 | 1,055654 | 10.556.500 | |
2019-05-07 | HU0000715107 | 1,055721 | 10.557.200 | |
2019-05-06 | HU0000715107 | 1,055459 | 10.554.600 | |
2019-05-03 | HU0000715107 | 1,055464 | 10.554.600 | |
2019-05-02 | HU0000715107 | 1,056806 | 10.568.100 | |
2019-04-30 | HU0000715107 | 1,057565 | 10.575.600 | |
2019-04-29 | HU0000715107 | 1,058688 | 10.586.900 | |
2019-04-26 | HU0000715107 | 1,058951 | 10.589.500 | |
2019-04-25 | HU0000715107 | 1,058193 | 10.581.900 | |
2019-04-24 | HU0000715107 | 1,059156 | 10.591.600 | |
2019-04-23 | HU0000715107 | 1,058153 | 10.581.500 | |
2019-04-18 | HU0000715107 | 1,058983 | 10.589.800 | |
2019-04-17 | HU0000715107 | 1,056389 | 10.563.900 | |
2019-04-16 | HU0000715107 | 1,056948 | 10.569.500 | |
2019-04-15 | HU0000715107 | 1,055842 | 10.558.400 | |
2019-04-12 | HU0000715107 | 1,056270 | 10.562.700 | |
2019-04-11 | HU0000715107 | 1,056951 | 10.569.500 | |
2019-04-10 | HU0000715107 | 1,055585 | 10.555.900 | |
2019-04-09 | HU0000715107 | 1,056538 | 10.565.400 | |
2019-04-08 | HU0000715107 | 1,057333 | 10.573.300 | |
2019-04-05 | HU0000715107 | 1,057727 | 10.577.300 | |
2019-04-04 | HU0000715107 | 1,057233 | 10.572.300 | |
2019-04-03 | HU0000715107 | 1,057897 | 10.579.000 | |
2019-04-02 | HU0000715107 | 1,058080 | 10.580.800 | |
2019-04-01 | HU0000715107 | 1,058249 | 10.582.500 | |
2019-03-29 | HU0000715107 | 1,059527 | 10.595.300 | |
2019-03-28 | HU0000715107 | 1,059795 | 10.597.900 | |
2019-03-27 | HU0000715107 | 1,060049 | 10.600.500 | |
2019-03-26 | HU0000715107 | 1,059369 | 10.593.700 | |
2019-03-25 | HU0000715107 | 1,059002 | 10.590.000 | |
2019-03-22 | HU0000715107 | 1,059783 | 10.597.800 | |
2019-03-21 | HU0000715107 | 1,059096 | 10.591.000 | |
2019-03-20 | HU0000715107 | 1,058824 | 10.588.200 | |
2019-03-19 | HU0000715107 | 1,058456 | 10.584.600 | |
2019-03-18 | HU0000715107 | 1,058264 | 10.582.600 | |
2019-03-14 | HU0000715107 | 1,057989 | 10.579.900 | |
2019-03-13 | HU0000715107 | 1,058242 | 10.582.400 | |
2019-03-12 | HU0000715107 | 1,058192 | 10.581.900 | |
2019-03-11 | HU0000715107 | 1,058193 | 10.581.900 | |
2019-03-08 | HU0000715107 | 1,058739 | 10.587.400 | |
2019-03-07 | HU0000715107 | 1,058830 | 10.588.300 | |
2019-03-06 | HU0000715107 | 1,057702 | 10.577.000 | |
2019-03-05 | HU0000715107 | 1,057565 | 10.575.600 | |
2019-03-04 | HU0000715107 | 1,057288 | 10.572.900 | |
2019-03-01 | HU0000715107 | 1,057215 | 10.572.200 | |
2019-02-28 | HU0000715107 | 1,057559 | 10.575.600 | |
2019-02-27 | HU0000715107 | 1,057947 | 10.579.500 | |
2019-02-26 | HU0000715107 | 1,055932 | 10.559.300 | |
2019-02-25 | HU0000715107 | 1,055133 | 10.551.300 | |
2019-02-22 | HU0000715107 | 1,053866 | 10.538.700 | |
2019-02-21 | HU0000715107 | 1,056576 | 10.565.800 | |
2019-02-20 | HU0000715107 | 1,054644 | 10.546.400 | |
2019-02-19 | HU0000715107 | 1,054899 | 10.549.000 | |
2019-02-18 | HU0000715107 | 1,055271 | 10.552.700 | |
2019-02-15 | HU0000715107 | 1,054552 | 10.545.500 | |
2019-02-14 | HU0000715107 | 1,054585 | 10.545.900 | |
2019-02-13 | HU0000715107 | 1,055870 | 10.558.700 | |
2019-02-12 | HU0000715107 | 1,056120 | 10.561.200 | |
2019-02-11 | HU0000715107 | 1,056460 | 10.564.600 | |
2019-02-08 | HU0000715107 | 1,056730 | 10.567.300 | |
2019-02-07 | HU0000715107 | 1,056852 | 10.568.500 | |
2019-02-06 | HU0000715107 | 1,056710 | 10.567.100 | |
2019-02-04 | HU0000715107 | 1,056545 | 10.565.400 | |
2019-02-01 | HU0000715107 | 1,056642 | 10.566.400 | |
2019-01-31 | HU0000715107 | 1,056077 | 10.560.800 | |
2019-01-30 | HU0000715107 | 1,055670 | 10.556.700 | |
2019-01-29 | HU0000715107 | 1,055552 | 10.555.500 | |
2019-01-28 | HU0000715107 | 1,055449 | 10.554.500 | |
2019-01-25 | HU0000715107 | 1,055698 | 10.557.000 | |
2019-01-24 | HU0000715107 | 1,055653 | 10.556.500 | |
2019-01-23 | HU0000715107 | 1,054822 | 10.548.200 | |
2019-01-22 | HU0000715107 | 1,054748 | 10.547.500 | |
2019-01-21 | HU0000715107 | 1,054621 | 10.546.200 | |
2019-01-18 | HU0000715107 | 1,056549 | 10.565.500 | |
2019-01-17 | HU0000715107 | 1,057458 | 10.574.600 | |
2019-01-16 | HU0000715107 | 1,059904 | 10.599.000 | |
2019-01-15 | HU0000715107 | 1,065412 | 10.654.100 | |
2019-01-14 | HU0000715107 | 1,061869 | 10.618.700 | |
2019-01-11 | HU0000715107 | 1,058285 | 10.582.900 | |
2019-01-10 | HU0000715107 | 1,058424 | 10.584.200 | |
2019-01-09 | HU0000715107 | 1,057602 | 10.576.000 | |
2019-01-08 | HU0000715107 | 1,055375 | 10.553.800 | |
2019-01-07 | HU0000715107 | 1,058215 | 10.582.100 | |
2019-01-04 | HU0000715107 | 1,059891 | 10.598.900 | |
2019-01-03 | HU0000715107 | 1,061498 | 10.615.000 | |
2019-01-02 | HU0000715107 | 1,060155 | 10.601.600 | |
2018-12-28 | HU0000715107 | 1,060202 | 10.602.000 | |
2018-12-27 | HU0000715107 | 1,059423 | 10.594.200 | |
2018-12-21 | HU0000715107 | 1,059047 | 10.590.500 | |
2018-12-20 | HU0000715107 | 1,058130 | 10.581.300 | |
2018-12-19 | HU0000715107 | 1,055980 | 10.559.800 | |
2018-12-18 | HU0000715107 | 1,054917 | 10.549.200 | |
2018-12-17 | HU0000715107 | 1,055879 | 10.558.800 | |
2018-12-14 | HU0000715107 | 1,056164 | 10.561.600 | |
2018-12-13 | HU0000715107 | 1,057897 | 10.579.000 | |
2018-12-12 | HU0000715107 | 1,057527 | 10.575.300 | |
2018-12-11 | HU0000715107 | 1,057146 | 10.571.500 | |
2018-12-10 | HU0000715107 | 1,056967 | 10.569.700 | |
2018-12-07 | HU0000715107 | 1,058519 | 10.585.200 | |
2018-12-06 | HU0000715107 | 1,056495 | 10.564.900 | |
2018-12-05 | HU0000715107 | 1,057702 | 10.577.000 | |
2018-12-04 | HU0000715107 | 1,059142 | 10.591.400 | |
2018-12-03 | HU0000715107 | 1,059390 | 10.593.900 | |
2018-11-30 | HU0000715107 | 1,060169 | 10.601.700 | |
2018-11-29 | HU0000715107 | 1,059762 | 10.597.600 | |
2018-11-28 | HU0000715107 | 1,061417 | 10.614.200 | |
2018-11-27 | HU0000715107 | 1,061161 | 10.611.600 | |
2018-11-26 | HU0000715107 | 1,061148 | 10.611.500 | |
2018-11-23 | HU0000715107 | 1,060915 | 10.609.200 | |
2018-11-22 | HU0000715107 | 1,060499 | 10.605.000 | |
2018-11-21 | HU0000715107 | 1,060391 | 10.603.900 | |
2018-11-20 | HU0000715107 | 1,060512 | 10.605.100 | |
2018-11-19 | HU0000715107 | 1,060029 | 10.600.300 | |
2018-11-16 | HU0000715107 | 1,060338 | 10.603.400 | |
2018-11-15 | HU0000715107 | 1,060154 | 10.601.500 | |
2018-11-14 | HU0000715107 | 1,059664 | 10.596.600 | |
2018-11-13 | HU0000715107 | 1,059369 | 10.593.700 | |
2018-11-12 | HU0000715107 | 1,059364 | 10.593.600 | |
2018-11-09 | HU0000715107 | 1,059677 | 10.596.800 | |
2018-11-08 | HU0000715107 | 1,059513 | 10.595.100 | |
2018-11-07 | HU0000715107 | 1,060143 | 10.601.400 | |
2018-11-06 | HU0000715107 | 1,059941 | 10.599.400 | |
2018-11-05 | HU0000715107 | 1,059896 | 10.599.000 | |
2018-10-31 | HU0000715107 | 1,059996 | 10.600.000 | |
2018-10-30 | HU0000715107 | 1,060058 | 10.600.600 | |
2018-10-29 | HU0000715107 | 1,060223 | 10.602.200 | |
2018-10-26 | HU0000715107 | 1,060405 | 10.604.100 | |
2018-10-25 | HU0000715107 | 1,059387 | 10.593.900 | |
2018-10-24 | HU0000715107 | 1,059537 | 10.595.400 | |
2018-10-19 | HU0000715107 | 1,060040 | 10.600.400 | |
2018-10-18 | HU0000715107 | 1,060902 | 10.609.000 | |
2018-10-17 | HU0000715107 | 1,061591 | 10.615.900 | |
2018-10-16 | HU0000715107 | 1,058446 | 10.584.500 | |
2018-10-15 | HU0000715107 | 1,058675 | 10.586.700 | |
2018-10-13 | HU0000715107 | 1,058702 | 10.587.000 | |
2018-10-12 | HU0000715107 | 1,058712 | 10.587.100 | |
2018-10-11 | HU0000715107 | 1,058579 | 10.585.800 | |
2018-10-10 | HU0000715107 | 1,058177 | 10.581.800 | |
2018-10-09 | HU0000715107 | 1,059124 | 10.591.200 | |
2018-10-08 | HU0000715107 | 1,059458 | 10.594.600 | |
2018-10-05 | HU0000715107 | 1,059821 | 10.598.200 | |
2018-10-04 | HU0000715107 | 1,060527 | 10.605.300 | |
2018-10-03 | HU0000715107 | 1,060728 | 10.607.300 | |
2018-10-02 | HU0000715107 | 1,060842 | 10.608.400 | |
2018-10-01 | HU0000715107 | 1,059976 | 10.599.800 | |
2018-09-28 | HU0000715107 | 1,062704 | 10.627.000 | |
2018-09-27 | HU0000715107 | 1,062476 | 10.624.800 | |
2018-09-26 | HU0000715107 | 1,062072 | 10.620.700 | |
2018-09-25 | HU0000715107 | 1,061722 | 10.617.200 | |
2018-09-24 | HU0000715107 | 1,062219 | 10.622.200 | |
2018-09-21 | HU0000715107 | 1,061920 | 10.619.200 | |
2018-09-20 | HU0000715107 | 1,061950 | 10.619.500 | |
2018-09-19 | HU0000715107 | 1,061879 | 10.618.800 | |
2018-09-18 | HU0000715107 | 1,061101 | 10.611.000 | |
2018-09-17 | HU0000715107 | 1,061473 | 10.614.700 | |
2018-09-13 | HU0000715107 | 1,062344 | 10.623.400 | |
2018-09-12 | HU0000715107 | 1,062371 | 10.623.700 | |
2018-09-11 | HU0000715107 | 1,062373 | 10.623.700 | |
2018-09-10 | HU0000715107 | 1,062852 | 10.628.500 | |
2018-09-07 | HU0000715107 | 1,063102 | 10.631.000 | |
2018-09-06 | HU0000715107 | 1,062815 | 10.628.100 | |
2018-09-05 | HU0000715107 | 1,063072 | 10.630.700 | |
2018-09-04 | HU0000715107 | 1,062794 | 10.627.900 | |
2018-09-03 | HU0000715107 | 1,063102 | 10.631.000 | |
2018-08-31 | HU0000715107 | 1,062818 | 10.628.200 | |
2018-08-30 | HU0000715107 | 1,062795 | 10.628.000 | |
2018-08-29 | HU0000715107 | 1,063248 | 10.632.500 | |
2018-08-28 | HU0000715107 | 1,063316 | 10.633.200 | |
2018-08-27 | HU0000715107 | 1,061067 | 10.610.700 | |
2018-08-24 | HU0000715107 | 1,062950 | 10.629.500 | |
2018-08-23 | HU0000715107 | 1,063014 | 10.630.100 | |
2018-08-22 | HU0000715107 | 1,063376 | 10.633.800 | |
2018-08-21 | HU0000715107 | 1,062141 | 10.621.400 | |
2018-08-17 | HU0000715107 | 1,060622 | 10.606.200 | |
2018-08-16 | HU0000715107 | 1,060459 | 10.604.600 | |
2018-08-15 | HU0000715107 | 1,058882 | 10.588.800 | |
2018-08-14 | HU0000715107 | 1,059165 | 10.591.600 | |
2018-08-13 | HU0000715107 | 1,058829 | 10.588.300 | |
2018-08-10 | HU0000715107 | 1,056650 | 10.566.500 | |
2018-08-09 | HU0000715107 | 1,056759 | 10.567.600 | |
2018-08-08 | HU0000715107 | 1,057049 | 10.570.500 | |
2018-08-07 | HU0000715107 | 1,057401 | 10.574.000 | |
2018-08-06 | HU0000715107 | 1,057185 | 10.571.800 | |
2018-08-03 | HU0000715107 | 1,057283 | 10.572.800 | |
2018-08-02 | HU0000715107 | 1,057110 | 10.571.100 | |
2018-08-01 | HU0000715107 | 1,057187 | 10.571.900 | |
2018-07-31 | HU0000715107 | 1,057593 | 10.575.900 | |
2018-07-30 | HU0000715107 | 1,057469 | 10.574.700 | |
2018-07-27 | HU0000715107 | 1,057694 | 10.576.900 | |
2018-07-26 | HU0000715107 | 1,057505 | 10.575.000 | |
2018-07-25 | HU0000715107 | 1,054590 | 10.545.900 | |
2018-07-24 | HU0000715107 | 1,053726 | 10.537.300 | |
2018-07-23 | HU0000715107 | 1,053704 | 10.537.000 | |
2018-07-20 | HU0000715107 | 1,052876 | 10.528.800 | |
2018-07-19 | HU0000715107 | 1,052209 | 10.522.100 | |
2018-07-18 | HU0000715107 | 1,054412 | 10.544.100 | |
2018-07-17 | HU0000715107 | 1,053026 | 10.530.300 | |
2018-07-16 | HU0000715107 | 1,053696 | 10.537.000 | |
2018-07-13 | HU0000715107 | 1,052380 | 10.523.800 | |
2018-07-12 | HU0000715107 | 1,053197 | 10.532.000 | |
2018-07-11 | HU0000715107 | 1,053585 | 10.535.800 | |
2018-07-10 | HU0000715107 | 1,051941 | 10.519.400 | |
2018-07-09 | HU0000715107 | 1,050609 | 10.506.100 | |
2018-07-06 | HU0000715107 | 1,049162 | 10.491.600 | |
2018-07-05 | HU0000715107 | 1,048263 | 10.482.600 | |
2018-07-04 | HU0000715107 | 1,047008 | 10.470.100 | |
2018-07-03 | HU0000715107 | 1,043603 | 10.436.000 | |
2018-07-02 | HU0000715107 | 1,045319 | 10.453.200 | |
2018-06-29 | HU0000715107 | 1,046714 | 10.467.100 | |
2018-06-28 | HU0000715107 | 1,047415 | 10.474.100 | |
2018-06-27 | HU0000715107 | 1,047260 | 10.472.600 | |
2018-06-26 | HU0000715107 | 1,046451 | 10.464.500 | |
2018-06-25 | HU0000715107 | 1,046468 | 10.464.700 | |
2018-06-22 | HU0000715107 | 1,046786 | 10.467.900 | |
2018-06-21 | HU0000715107 | 1,046629 | 10.466.300 | |
2018-06-20 | HU0000715107 | 1,048339 | 10.483.400 | |
2018-06-19 | HU0000715107 | 1,048280 | 10.482.800 | |
2018-06-18 | HU0000715107 | 1,048957 | 10.489.600 | |
2018-06-15 | HU0000715107 | 1,049281 | 10.492.800 | |
2018-06-14 | HU0000715107 | 1,047525 | 10.475.200 | |
2018-06-13 | HU0000715107 | 1,048277 | 10.482.800 | |
2018-06-12 | HU0000715107 | 1,049002 | 10.490.000 | |
2018-06-11 | HU0000715107 | 1,049229 | 10.492.300 | |
2018-06-08 | HU0000715107 | 1,049461 | 10.494.600 | |
2018-06-07 | HU0000715107 | 1,049544 | 10.495.400 | |
2018-06-06 | HU0000715107 | 1,049735 | 10.497.300 | |
2018-06-05 | HU0000715107 | 1,049787 | 10.497.900 | |
2018-06-04 | HU0000715107 | 1,049784 | 10.497.800 | |
2018-06-01 | HU0000715107 | 1,049836 | 10.498.400 | |
2018-05-31 | HU0000715107 | 1,049829 | 10.498.300 | |
2018-05-30 | HU0000715107 | 1,049865 | 10.498.600 | |
2018-05-29 | HU0000715107 | 1,049912 | 10.499.100 | |
2018-05-28 | HU0000715107 | 1,050013 | 10.500.100 | |
2018-05-25 | HU0000715107 | 1,049990 | 10.499.900 | |
2018-05-24 | HU0000715107 | 1,049822 | 10.498.200 | |
2018-05-23 | HU0000715107 | 1,049585 | 10.495.800 | |
2018-05-22 | HU0000715107 | 1,049714 | 10.497.100 | |
2018-05-18 | HU0000715107 | 1,050237 | 10.502.400 | |
2018-05-17 | HU0000715107 | 1,051140 | 10.511.400 | |
2018-05-16 | HU0000715107 | 1,053318 | 10.533.200 | |
2018-05-15 | HU0000715107 | 1,053449 | 10.534.500 | |
2018-05-14 | HU0000715107 | 1,053767 | 10.537.700 | |
2018-05-11 | HU0000715107 | 1,054284 | 10.542.800 | |
2018-05-10 | HU0000715107 | 1,054525 | 10.545.200 | |
2018-05-09 | HU0000715107 | 1,054626 | 10.546.300 | |
2018-05-08 | HU0000715107 | 1,054864 | 10.548.600 | |
2018-05-07 | HU0000715107 | 1,055128 | 10.551.300 | |
2018-05-04 | HU0000715107 | 1,055186 | 10.551.900 | |
2018-05-03 | HU0000715107 | 1,055416 | 10.554.200 | |
2018-05-02 | HU0000715107 | 1,055506 | 10.555.100 | |
2018-04-27 | HU0000715107 | 1,055635 | 10.556.300 | |
2018-04-26 | HU0000715107 | 1,055587 | 10.555.900 | |
2018-04-25 | HU0000715107 | 1,055449 | 10.554.500 | |
2018-04-24 | HU0000715107 | 1,055569 | 10.555.700 | |
2018-04-23 | HU0000715107 | 1,055552 | 10.555.500 | |
2018-04-21 | HU0000715107 | 1,055656 | 10.556.600 | |
2018-04-20 | HU0000715107 | 1,055679 | 10.556.800 | |
2018-04-19 | HU0000715107 | 1,055740 | 10.557.400 | |
2018-04-18 | HU0000715107 | 1,055701 | 10.557.000 | |
2018-04-17 | HU0000715107 | 1,055741 | 10.557.400 | |
2018-04-16 | HU0000715107 | 1,055930 | 10.559.300 | |
2018-04-13 | HU0000715107 | 1,056102 | 10.561.000 | |
2018-04-12 | HU0000715107 | 1,056124 | 10.561.200 | |
2018-04-11 | HU0000715107 | 1,056134 | 10.561.300 | |
2018-04-10 | HU0000715107 | 1,056047 | 10.560.500 | |
2018-04-09 | HU0000715107 | 1,056010 | 10.560.100 | |
2018-04-06 | HU0000715107 | 1,056086 | 10.560.900 | |
2018-04-05 | HU0000715107 | 1,056170 | 10.561.700 | |
2018-04-04 | HU0000715107 | 1,057974 | 10.579.700 | |
2018-04-03 | HU0000715107 | 1,058258 | 10.582.600 | |
2018-03-29 | HU0000715107 | 1,058368 | 10.583.700 | |
2018-03-28 | HU0000715107 | 1,057608 | 10.576.100 | |
2018-03-27 | HU0000715107 | 1,057147 | 10.571.500 | |
2018-03-26 | HU0000715107 | 1,056674 | 10.566.700 | |
2018-03-23 | HU0000715107 | 1,056678 | 10.566.800 | |
2018-03-22 | HU0000715107 | 1,057463 | 10.574.600 | |
2018-03-21 | HU0000715107 | 1,057585 | 10.575.900 | |
2018-03-20 | HU0000715107 | 1,057570 | 10.575.700 | |
2018-03-19 | HU0000715107 | 1,057629 | 10.576.300 | |
2018-03-14 | HU0000715107 | 1,057480 | 10.574.800 | |
2018-03-13 | HU0000715107 | 1,057508 | 10.575.100 | |
2018-03-12 | HU0000715107 | 1,057504 | 10.575.000 | |
2018-03-10 | HU0000715107 | 1,057672 | 10.576.700 | |
2018-03-09 | HU0000715107 | 1,057694 | 10.576.900 | |
2018-03-08 | HU0000715107 | 1,057728 | 10.577.300 | |
2018-03-07 | HU0000715107 | 1,058043 | 10.580.400 | |
2018-03-06 | HU0000715107 | 1,057979 | 10.579.800 | |
2018-03-05 | HU0000715107 | 1,057875 | 10.578.800 | |
2018-03-02 | HU0000715107 | 1,057870 | 10.578.700 | |
2018-03-01 | HU0000715107 | 1,057855 | 10.578.600 | |
2018-02-28 | HU0000715107 | 1,057988 | 10.579.900 | |
2018-02-27 | HU0000715107 | 1,058104 | 10.581.000 | |
2018-02-26 | HU0000715107 | 1,057841 | 10.578.400 | |
2018-02-23 | HU0000715107 | 1,057979 | 10.579.800 | |
2018-02-22 | HU0000715107 | 1,057846 | 10.578.500 | |
2018-02-21 | HU0000715107 | 1,057908 | 10.579.100 | |
2018-02-20 | HU0000715107 | 1,057775 | 10.577.700 | |
2018-02-19 | HU0000715107 | 1,057893 | 10.578.900 | |
2018-02-16 | HU0000715107 | 1,057998 | 10.580.000 | |
2018-02-15 | HU0000715107 | 1,058044 | 10.580.400 | |
2018-02-14 | HU0000715107 | 1,058452 | 10.584.500 | |
2018-02-13 | HU0000715107 | 1,057580 | 10.575.800 | |
2018-02-12 | HU0000715107 | 1,057315 | 10.573.200 | |
2018-02-09 | HU0000715107 | 1,057457 | 10.574.600 | |
2018-02-08 | HU0000715107 | 1,057257 | 10.572.600 | |
2018-02-07 | HU0000715107 | 1,057165 | 10.571.600 | |
2018-02-06 | HU0000715107 | 1,057509 | 10.575.100 | |
2018-02-05 | HU0000715107 | 1,057571 | 10.575.700 | |
2018-02-02 | HU0000715107 | 1,058414 | 10.584.100 | |
2018-02-01 | HU0000715107 | 1,062557 | 10.625.600 | |
2018-01-31 | HU0000715107 | 1,064903 | 10.649.000 | |
2018-01-30 | HU0000715107 | 1,065476 | 10.654.800 | |
2018-01-29 | HU0000715107 | 1,065925 | 10.659.200 | |
2018-01-26 | HU0000715107 | 1,068957 | 10.689.600 | |
2018-01-25 | HU0000715107 | 1,069192 | 10.691.900 | |
2018-01-24 | HU0000715107 | 1,068597 | 10.686.000 | |
2018-01-23 | HU0000715107 | 1,069570 | 10.695.700 | |
2018-01-22 | HU0000715107 | 1,068023 | 10.680.200 | |
2018-01-19 | HU0000715107 | 1,068243 | 10.682.400 | |
2018-01-18 | HU0000715107 | 1,069866 | 10.698.700 | |
2018-01-17 | HU0000715107 | 1,071407 | 10.714.100 | |
2018-01-15 | HU0000715107 | 1,071647 | 10.716.500 | |
2018-01-12 | HU0000715107 | 1,071889 | 10.718.900 | |
2018-01-11 | HU0000715107 | 1,071745 | 10.717.400 | |
2018-01-10 | HU0000715107 | 1,071158 | 10.711.600 | |
2018-01-09 | HU0000715107 | 1,071343 | 10.713.400 | |
2018-01-08 | HU0000715107 | 1,071297 | 10.713.000 | |
2018-01-05 | HU0000715107 | 1,071118 | 10.711.200 | |
2018-01-04 | HU0000715107 | 1,071027 | 10.710.300 | |
2018-01-03 | HU0000715107 | 1,070832 | 10.708.300 | |
2018-01-02 | HU0000715107 | 1,070863 | 10.708.600 | |
2017-12-29 | HU0000715107 | 1,071098 | 10.711.000 | |
2017-12-28 | HU0000715107 | 1,071218 | 10.712.200 | |
2017-12-27 | HU0000715107 | 1,071229 | 10.712.300 | |
2017-12-22 | HU0000715107 | 1,071287 | 10.712.900 | |
2017-12-21 | HU0000715107 | 1,071282 | 10.712.800 | |
2017-12-20 | HU0000715107 | 1,071372 | 10.713.700 | |
2017-12-19 | HU0000715107 | 1,071021 | 10.710.200 | |
2017-12-18 | HU0000715107 | 1,068570 | 10.685.700 | |
2017-12-15 | HU0000715107 | 1,068231 | 10.682.300 | |
2017-12-14 | HU0000715107 | 1,069033 | 10.690.300 | |
2017-12-13 | HU0000715107 | 1,068987 | 10.689.900 | |
2017-12-12 | HU0000715107 | 1,069069 | 10.690.700 | |
2017-12-11 | HU0000715107 | 1,067017 | 10.670.200 | |
2017-12-08 | HU0000715107 | 1,067465 | 10.674.600 | |
2017-12-07 | HU0000715107 | 1,067122 | 10.671.200 | |
2017-12-06 | HU0000715107 | 1,067432 | 10.674.300 | |
2017-12-05 | HU0000715107 | 1,068377 | 10.683.800 | |
2017-12-04 | HU0000715107 | 1,068773 | 10.687.700 | |
2017-12-01 | HU0000715107 | 1,067747 | 10.677.500 | |
2017-11-30 | HU0000715107 | 1,070096 | 10.701.000 | |
2017-11-29 | HU0000715107 | 1,070636 | 10.706.400 | |
2017-11-28 | HU0000715107 | 1,070671 | 10.706.700 | |
2017-11-27 | HU0000715107 | 1,071173 | 10.711.700 | |
2017-11-24 | HU0000715107 | 1,071421 | 10.714.200 | |
2017-11-23 | HU0000715107 | 1,071086 | 10.710.900 | |
2017-11-22 | HU0000715107 | 1,068619 | 10.686.200 | |
2017-11-21 | HU0000715107 | 1,066743 | 10.667.400 | |
2017-11-20 | HU0000715107 | 1,065777 | 10.657.800 | |
2017-11-17 | HU0000715107 | 1,065736 | 10.657.400 | |
2017-11-16 | HU0000715107 | 1,065855 | 10.658.500 | |
2017-11-15 | HU0000715107 | 1,066580 | 10.665.800 | |
2017-11-14 | HU0000715107 | 1,066202 | 10.662.000 | |
2017-11-13 | HU0000715107 | 1,066178 | 10.661.800 | |
2017-11-10 | HU0000715107 | 1,066576 | 10.665.800 | |
2017-11-09 | HU0000715107 | 1,066550 | 10.665.500 | |
2017-11-08 | HU0000715107 | 1,066095 | 10.661.000 | |
2017-11-07 | HU0000715107 | 1,065727 | 10.657.300 | |
2017-11-06 | HU0000715107 | 1,066026 | 10.660.300 | |
2017-11-03 | HU0000715107 | 1,065493 | 10.654.900 | |
2017-11-02 | HU0000715107 | 1,064616 | 10.646.200 | |
2017-10-31 | HU0000715107 | 1,064671 | 10.646.700 | |
2017-10-30 | HU0000715107 | 1,064906 | 10.649.100 | |
2017-10-27 | HU0000715107 | 1,065129 | 10.651.300 | |
2017-10-26 | HU0000715107 | 1,065188 | 10.651.900 | |
2017-10-25 | HU0000715107 | 1,065256 | 10.652.600 | |
2017-10-24 | HU0000715107 | 1,064896 | 10.649.000 | |
2017-10-20 | HU0000715107 | 1,064693 | 10.646.900 | |
2017-10-19 | HU0000715107 | 1,064761 | 10.647.600 | |
2017-10-18 | HU0000715107 | 1,065040 | 10.650.400 | |
2017-10-17 | HU0000715107 | 1,065050 | 10.650.500 | |
2017-10-16 | HU0000715107 | 1,064812 | 10.648.100 | |
2017-10-13 | HU0000715107 | 1,064394 | 10.643.900 | |
2017-10-12 | HU0000715107 | 1,064583 | 10.645.800 | |
2017-10-11 | HU0000715107 | 1,064299 | 10.643.000 | |
2017-10-10 | HU0000715107 | 1,064478 | 10.644.800 | |
2017-10-09 | HU0000715107 | 1,064450 | 10.644.500 | |
2017-10-06 | HU0000715107 | 1,064535 | 10.645.300 | |
2017-10-05 | HU0000715107 | 1,064522 | 10.645.200 | |
2017-10-04 | HU0000715107 | 1,064466 | 10.644.700 | |
2017-10-03 | HU0000715107 | 1,064556 | 10.645.600 | |
2017-10-02 | HU0000715107 | 1,064421 | 10.644.200 | |
2017-09-29 | HU0000715107 | 1,064519 | 10.645.200 | |
2017-09-28 | HU0000715107 | 1,064551 | 10.645.500 | |
2017-09-27 | HU0000715107 | 1,064590 | 10.645.900 | |
2017-09-26 | HU0000715107 | 1,064715 | 10.647.100 | |
2017-09-25 | HU0000715107 | 1,064663 | 10.646.600 | |
2017-09-22 | HU0000715107 | 1,064535 | 10.645.300 | |
2017-09-21 | HU0000715107 | 1,064386 | 10.643.900 | |
2017-09-20 | HU0000715107 | 1,062773 | 10.627.700 | |
2017-09-19 | HU0000715107 | 1,058282 | 10.582.800 | |
2017-09-18 | HU0000715107 | 1,058176 | 10.581.800 | |
2017-09-15 | HU0000715107 | 1,058041 | 10.580.400 | |
2017-09-14 | HU0000715107 | 1,057631 | 10.576.300 | |
2017-09-13 | HU0000715107 | 1,056891 | 10.568.900 | |
2017-09-12 | HU0000715107 | 1,056674 | 10.566.700 | |
2017-09-11 | HU0000715107 | 1,056863 | 10.568.600 | |
2017-09-08 | HU0000715107 | 1,056479 | 10.564.800 | |
2017-09-07 | HU0000715107 | 1,055517 | 10.555.200 | |
2017-09-06 | HU0000715107 | 1,054635 | 10.546.300 | |
2017-09-05 | HU0000715107 | 1,054181 | 10.541.800 | |
2017-09-04 | HU0000715107 | 1,053938 | 10.539.400 | |
2017-09-01 | HU0000715107 | 1,053952 | 10.539.500 | |
2017-08-31 | HU0000715107 | 1,054162 | 10.541.600 | |
2017-08-30 | HU0000715107 | 1,053969 | 10.539.700 | |
2017-08-29 | HU0000715107 | 1,054741 | 10.547.400 | |
2017-08-28 | HU0000715107 | 1,054290 | 10.542.900 | |
2017-08-25 | HU0000715107 | 1,054084 | 10.540.800 | |
2017-08-24 | HU0000715107 | 1,053051 | 10.530.500 | |
2017-08-23 | HU0000715107 | 1,051830 | 10.518.300 | |
2017-08-22 | HU0000715107 | 1,051487 | 10.514.900 | |
2017-08-21 | HU0000715107 | 1,051499 | 10.515.000 | |
2017-08-18 | HU0000715107 | 1,051217 | 10.512.200 | |
2017-08-17 | HU0000715107 | 1,050907 | 10.509.100 | |
2017-08-16 | HU0000715107 | 1,050543 | 10.505.400 | |
2017-08-15 | HU0000715107 | 1,050699 | 10.507.000 | |
2017-08-14 | HU0000715107 | 1,050804 | 10.508.000 | |
2017-08-11 | HU0000715107 | 1,050902 | 10.509.000 | |
2017-08-10 | HU0000715107 | 1,051203 | 10.512.000 | |
2017-08-09 | HU0000715107 | 1,051145 | 10.511.400 | |
2017-08-08 | HU0000715107 | 1,051189 | 10.511.900 | |
2017-08-07 | HU0000715107 | 1,051128 | 10.511.300 | |
2017-08-04 | HU0000715107 | 1,051216 | 10.512.200 | |
2017-08-03 | HU0000715107 | 1,051037 | 10.510.400 | |
2017-08-02 | HU0000715107 | 1,050909 | 10.509.100 | |
2017-08-01 | HU0000715107 | 1,050641 | 10.506.400 | |
2017-07-31 | HU0000715107 | 1,050610 | 10.506.100 | |
2017-07-28 | HU0000715107 | 1,050845 | 10.508.500 | |
2017-07-27 | HU0000715107 | 1,050887 | 10.508.900 | |
2017-07-26 | HU0000715107 | 1,050871 | 10.508.700 | |
2017-07-25 | HU0000715107 | 1,050889 | 10.508.900 | |
2017-07-24 | HU0000715107 | 1,051004 | 10.510.000 | |
2017-07-21 | HU0000715107 | 1,051048 | 10.510.500 | |
2017-07-20 | HU0000715107 | 1,051036 | 10.510.400 | |
2017-07-19 | HU0000715107 | 1,051162 | 10.511.600 | |
2017-07-18 | HU0000715107 | 1,051293 | 10.512.900 | |
2017-07-17 | HU0000715107 | 1,051236 | 10.512.400 | |
2017-07-14 | HU0000715107 | 1,051222 | 10.512.200 | |
2017-07-13 | HU0000715107 | 1,051186 | 10.511.900 | |
2017-07-12 | HU0000715107 | 1,051226 | 10.512.300 | |
2017-07-11 | HU0000715107 | 1,051064 | 10.510.600 | |
2017-07-10 | HU0000715107 | 1,051113 | 10.511.100 | |
2017-07-07 | HU0000715107 | 1,051088 | 10.510.900 | |
2017-07-06 | HU0000715107 | 1,051177 | 10.511.800 | |
2017-07-05 | HU0000715107 | 1,051481 | 10.514.800 | |
2017-07-04 | HU0000715107 | 1,051652 | 10.516.500 | |
2017-07-03 | HU0000715107 | 1,051689 | 10.516.900 | |
2017-06-30 | HU0000715107 | 1,051794 | 10.517.900 | |
2017-06-29 | HU0000715107 | 1,051749 | 10.517.500 | |
2017-06-28 | HU0000715107 | 1,052488 | 10.524.900 | |
2017-06-27 | HU0000715107 | 1,053652 | 10.536.500 | |
2017-06-26 | HU0000715107 | 1,054820 | 10.548.200 | |
2017-06-23 | HU0000715107 | 1,056829 | 10.568.300 | |
2017-06-22 | HU0000715107 | 1,055809 | 10.558.100 | |
2017-06-21 | HU0000715107 | 1,054393 | 10.543.900 | |
2017-06-20 | HU0000715107 | 1,053864 | 10.538.600 | |
2017-06-19 | HU0000715107 | 1,053581 | 10.535.800 | |
2017-06-16 | HU0000715107 | 1,053467 | 10.534.700 | |
2017-06-15 | HU0000715107 | 1,054234 | 10.542.300 | |
2017-06-14 | HU0000715107 | 1,054942 | 10.549.400 | |
2017-06-13 | HU0000715107 | 1,054296 | 10.543.000 | |
2017-06-12 | HU0000715107 | 1,053224 | 10.532.200 | |
2017-06-09 | HU0000715107 | 1,052806 | 10.528.100 | |
2017-06-08 | HU0000715107 | 1,052635 | 10.526.300 | |
2017-06-07 | HU0000715107 | 1,051915 | 10.519.200 | |
2017-06-06 | HU0000715107 | 1,052327 | 10.523.300 | |
2017-06-02 | HU0000715107 | 1,051440 | 10.514.400 | |
2017-06-01 | HU0000715107 | 1,051434 | 10.514.300 | |
2017-05-31 | HU0000715107 | 1,051675 | 10.516.800 | |
2017-05-30 | HU0000715107 | 1,052019 | 10.520.200 | |
2017-05-29 | HU0000715107 | 1,052750 | 10.527.500 | |
2017-05-26 | HU0000715107 | 1,052994 | 10.529.900 | |
2017-05-25 | HU0000715107 | 1,051629 | 10.516.300 | |
2017-05-24 | HU0000715107 | 1,050538 | 10.505.400 | |
2017-05-23 | HU0000715107 | 1,049361 | 10.493.600 | |
2017-05-22 | HU0000715107 | 1,049062 | 10.490.600 | |
2017-05-19 | HU0000715107 | 1,048681 | 10.486.800 | |
2017-05-18 | HU0000715107 | 1,049764 | 10.497.600 | |
2017-05-17 | HU0000715107 | 1,050390 | 10.503.900 | |
2017-05-16 | HU0000715107 | 1,050649 | 10.506.500 | |
2017-05-15 | HU0000715107 | 1,051490 | 10.514.900 | |
2017-05-12 | HU0000715107 | 1,051705 | 10.517.000 | |
2017-05-11 | HU0000715107 | 1,052219 | 10.522.200 | |
2017-05-10 | HU0000715107 | 1,050908 | 10.509.100 | |
2017-05-09 | HU0000715107 | 1,050008 | 10.500.100 | |
2017-05-08 | HU0000715107 | 1,049759 | 10.497.600 | |
2017-05-05 | HU0000715107 | 1,047888 | 10.478.900 | |
2017-05-04 | HU0000715107 | 1,048117 | 10.481.200 | |
2017-05-03 | HU0000715107 | 1,047121 | 10.471.200 | |
2017-05-02 | HU0000715107 | 1,046093 | 10.460.900 | |
2017-04-28 | HU0000715107 | 1,046930 | 10.469.300 | |
2017-04-27 | HU0000715107 | 1,044703 | 10.447.000 | |
2017-04-26 | HU0000715107 | 1,042305 | 10.423.100 | |
2017-04-25 | HU0000715107 | 1,043988 | 10.439.900 | |
2017-04-24 | HU0000715107 | 1,044087 | 10.440.900 | |
2017-04-21 | HU0000715107 | 1,040536 | 10.405.400 | |
2017-04-20 | HU0000715107 | 1,041457 | 10.414.600 | |
2017-04-19 | HU0000715107 | 1,041128 | 10.411.300 | |
2017-04-18 | HU0000715107 | 1,040460 | 10.404.600 | |
2017-04-13 | HU0000715107 | 1,040486 | 10.404.900 | |
2017-04-12 | HU0000715107 | 1,039858 | 10.398.600 | |
2017-04-11 | HU0000715107 | 1,039829 | 10.398.300 | |
2017-04-10 | HU0000715107 | 1,039988 | 10.399.900 | |
2017-04-07 | HU0000715107 | 1,039905 | 10.399.000 | |
2017-04-06 | HU0000715107 | 1,040869 | 10.408.700 | |
2017-04-05 | HU0000715107 | 1,041137 | 10.411.400 | |
2017-04-04 | HU0000715107 | 1,040147 | 10.401.500 | |
2017-04-03 | HU0000715107 | 1,042456 | 10.424.600 | |
2017-03-31 | HU0000715107 | 1,041938 | 10.419.400 | |
2017-03-30 | HU0000715107 | 1,040890 | 10.408.900 | |
2017-03-29 | HU0000715107 | 1,041067 | 10.410.700 | |
2017-03-28 | HU0000715107 | 1,041142 | 10.411.400 | |
2017-03-27 | HU0000715107 | 1,041762 | 10.417.600 | |
2017-03-24 | HU0000715107 | 1,040451 | 10.404.500 | |
2017-03-23 | HU0000715107 | 1,039303 | 10.393.000 | |
2017-03-22 | HU0000715107 | 1,038477 | 10.384.800 | |
2017-03-21 | HU0000715107 | 1,036369 | 10.363.700 | |
2017-03-20 | HU0000715107 | 1,036494 | 10.364.900 | |
2017-03-17 | HU0000715107 | 1,036395 | 10.364.000 | |
2017-03-16 | HU0000715107 | 1,035993 | 10.359.900 | |
2017-03-14 | HU0000715107 | 1,035903 | 10.359.000 | |
2017-03-13 | HU0000715107 | 1,036010 | 10.360.100 | |
2017-03-10 | HU0000715107 | 1,035760 | 10.357.600 | |
2017-03-09 | HU0000715107 | 1,033356 | 10.333.600 | |
2017-03-08 | HU0000715107 | 1,035061 | 10.350.600 | |
2017-03-07 | HU0000715107 | 1,035975 | 10.359.700 | |
2017-03-06 | HU0000715107 | 1,035888 | 10.358.900 | |
2017-03-03 | HU0000715107 | 1,036557 | 10.365.600 | |
2017-03-02 | HU0000715107 | 1,034355 | 10.343.500 | |
2017-03-01 | HU0000715107 | 1,032912 | 10.329.100 | |
2017-02-28 | HU0000715107 | 1,034133 | 10.341.300 | |
2017-02-27 | HU0000715107 | 1,034316 | 10.343.200 | |
2017-02-24 | HU0000715107 | 1,033724 | 10.337.200 | |
2017-02-23 | HU0000715107 | 1,033515 | 10.335.100 | |
2017-02-22 | HU0000715107 | 1,031959 | 10.319.600 | |
2017-02-21 | HU0000715107 | 1,031144 | 10.311.400 | |
2017-02-20 | HU0000715107 | 1,031002 | 10.310.000 | |
2017-02-17 | HU0000715107 | 1,030593 | 10.305.900 | |
2017-02-16 | HU0000715107 | 1,030212 | 10.302.100 | |
2017-02-15 | HU0000715107 | 1,031112 | 10.311.100 | |
2017-02-14 | HU0000715107 | 1,031498 | 10.315.000 | |
2017-02-13 | HU0000715107 | 1,029686 | 10.296.900 | |
2017-02-10 | HU0000715107 | 1,029957 | 10.299.600 | |
2017-02-09 | HU0000715107 | 1,030532 | 10.305.300 | |
2017-02-08 | HU0000715107 | 1,030055 | 10.300.500 | |
2017-02-07 | HU0000715107 | 1,030260 | 10.302.600 | |
2017-02-03 | HU0000715107 | 1,031388 | 10.313.900 | |
2017-02-02 | HU0000715107 | 1,031619 | 10.316.200 | |
2017-02-01 | HU0000715107 | 1,032556 | 10.325.600 | |
2017-01-31 | HU0000715107 | 1,033170 | 10.331.700 | |
2017-01-30 | HU0000715107 | 1,032858 | 10.328.600 | |
2017-01-27 | HU0000715107 | 1,033319 | 10.333.200 | |
2017-01-26 | HU0000715107 | 1,034737 | 10.347.400 | |
2017-01-25 | HU0000715107 | 1,033476 | 10.334.800 | |
2017-01-24 | HU0000715107 | 1,031838 | 10.318.400 | |
2017-01-23 | HU0000715107 | 1,030702 | 10.307.000 | |
2017-01-20 | HU0000715107 | 1,032721 | 10.327.200 | |
2017-01-19 | HU0000715107 | 1,031291 | 10.312.900 | |
2017-01-18 | HU0000715107 | 1,030201 | 10.302.000 | |
2017-01-17 | HU0000715107 | 1,029936 | 10.299.400 | |
2017-01-16 | HU0000715107 | 1,030337 | 10.303.400 | |
2017-01-13 | HU0000715107 | 1,031340 | 10.313.400 | |
2017-01-12 | HU0000715107 | 1,030345 | 10.303.400 | |
2017-01-11 | HU0000715107 | 1,030206 | 10.302.100 | |
2017-01-10 | HU0000715107 | 1,029679 | 10.296.800 | |
2017-01-09 | HU0000715107 | 1,030734 | 10.307.300 | |
2017-01-06 | HU0000715107 | 1,033140 | 10.331.400 | |
2017-01-05 | HU0000715107 | 1,033753 | 10.337.500 | |
2017-01-04 | HU0000715107 | 1,034947 | 10.349.500 | |
2017-01-03 | HU0000715107 | 1,035300 | 10.353.000 | |
2017-01-02 | HU0000715107 | 1,032992 | 10.329.900 | |
2016-12-30 | HU0000715107 | 1,033937 | 10.339.400 | |
2016-12-29 | HU0000715107 | 1,032073 | 10.320.700 | |
2016-12-28 | HU0000715107 | 1,031722 | 10.317.200 | |
2016-12-27 | HU0000715107 | 1,031367 | 10.313.700 | |
2016-12-23 | HU0000715107 | 1,033019 | 10.330.200 | |
2016-12-22 | HU0000715107 | 1,033128 | 10.331.300 | |
2016-12-21 | HU0000715107 | 1,032701 | 10.327.000 | |
2016-12-20 | HU0000715107 | 1,030031 | 10.300.300 | |
2016-12-19 | HU0000715107 | 1,028792 | 10.287.900 | |
2016-12-16 | HU0000715107 | 1,029320 | 10.293.200 | |
2016-12-15 | HU0000715107 | 1,028633 | 10.286.300 | |
2016-12-14 | HU0000715107 | 1,029259 | 10.292.600 | |
2016-12-13 | HU0000715107 | 1,029111 | 10.291.100 | |
2016-12-12 | HU0000715107 | 1,028971 | 10.289.700 | |
2016-12-09 | HU0000715107 | 1,028989 | 10.289.900 | |
2016-12-08 | HU0000715107 | 1,028908 | 10.289.100 | |
2016-12-07 | HU0000715107 | 1,028867 | 10.288.700 | |
2016-12-06 | HU0000715107 | 1,028298 | 10.283.000 | |
2016-12-05 | HU0000715107 | 1,027839 | 10.278.400 | |
2016-12-02 | HU0000715107 | 1,027376 | 10.273.800 | |
2016-12-01 | HU0000715107 | 1,027778 | 10.277.800 | |
2016-11-30 | HU0000715107 | 1,028709 | 10.287.100 | |
2016-11-29 | HU0000715107 | 1,028362 | 10.283.600 | |
2016-11-28 | HU0000715107 | 1,028306 | 10.283.100 | |
2016-11-25 | HU0000715107 | 1,027768 | 10.277.700 | |
2016-11-24 | HU0000715107 | 1,026947 | 10.269.500 | |
2016-11-23 | HU0000715107 | 1,026383 | 10.263.800 | |
2016-11-22 | HU0000715107 | 1,025961 | 10.259.600 | |
2016-11-21 | HU0000715107 | 1,025084 | 10.250.800 | |
2016-11-18 | HU0000715107 | 1,024781 | 10.247.800 | |
2016-11-17 | HU0000715107 | 1,025553 | 10.255.500 | |
2016-11-16 | HU0000715107 | 1,024917 | 10.249.200 | |
2016-11-15 | HU0000715107 | 1,026594 | 10.265.900 | |
2016-11-14 | HU0000715107 | 1,026541 | 10.265.400 | |
2016-11-11 | HU0000715107 | 1,028929 | 10.289.300 | |
2016-11-10 | HU0000715107 | 1,030207 | 10.302.100 | |
2016-11-09 | HU0000715107 | 1,030473 | 10.304.700 | |
2016-11-08 | HU0000715107 | 1,030762 | 10.307.600 | |
2016-11-07 | HU0000715107 | 1,030314 | 10.303.100 | |
2016-11-04 | HU0000715107 | 1,030376 | 10.303.800 | |
2016-11-03 | HU0000715107 | 1,030314 | 10.303.100 | |
2016-11-02 | HU0000715107 | 1,030274 | 10.302.700 | |
2016-10-28 | HU0000715107 | 1,030389 | 10.303.900 | |
2016-10-27 | HU0000715107 | 1,030799 | 10.308.000 | |
2016-10-26 | HU0000715107 | 1,030863 | 10.308.600 | |
2016-10-25 | HU0000715107 | 1,032421 | 10.324.200 | |
2016-10-24 | HU0000715107 | 1,032129 | 10.321.300 | |
2016-10-21 | HU0000715107 | 1,030914 | 10.309.100 | |
2016-10-20 | HU0000715107 | 1,029556 | 10.295.600 | |
2016-10-19 | HU0000715107 | 1,029773 | 10.297.700 | |
2016-10-18 | HU0000715107 | 1,029319 | 10.293.200 | |
2016-10-17 | HU0000715107 | 1,028392 | 10.283.900 | |
2016-10-15 | HU0000715107 | 1,028140 | 10.281.400 | |
2016-10-14 | HU0000715107 | 1,028108 | 10.281.100 | |
2016-10-13 | HU0000715107 | 1,028076 | 10.280.800 | |
2016-10-12 | HU0000715107 | 1,027842 | 10.278.400 | |
2016-10-11 | HU0000715107 | 1,028326 | 10.283.300 | |
2016-10-10 | HU0000715107 | 1,028631 | 10.286.300 | |
2016-10-07 | HU0000715107 | 1,028693 | 10.286.900 | |
2016-10-06 | HU0000715107 | 1,029145 | 10.291.500 | |
2016-10-05 | HU0000715107 | 1,029200 | 10.292.000 | |
2016-10-04 | HU0000715107 | 1,029382 | 10.293.800 | |
2016-10-03 | HU0000715107 | 1,029135 | 10.291.400 | |
2016-09-30 | HU0000715107 | 1,029203 | 10.292.000 | |
2016-09-29 | HU0000715107 | 1,029494 | 10.294.900 | |
2016-09-28 | HU0000715107 | 1,029853 | 10.298.500 | |
2016-09-27 | HU0000715107 | 1,031838 | 10.318.400 | |
2016-09-26 | HU0000715107 | 1,032243 | 10.322.400 | |
2016-09-23 | HU0000715107 | 1,032317 | 10.323.200 | |
2016-09-22 | HU0000715107 | 1,031955 | 10.319.600 | |
2016-09-21 | HU0000715107 | 1,031456 | 10.314.600 | |
2016-09-20 | HU0000715107 | 1,031808 | 10.318.100 | |
2016-09-19 | HU0000715107 | 1,031385 | 10.313.900 | |
2016-09-16 | HU0000715107 | 1,029951 | 10.299.500 | |
2016-09-15 | HU0000715107 | 1,029537 | 10.295.400 | |
2016-09-14 | HU0000715107 | 1,029749 | 10.297.500 | |
2016-09-13 | HU0000715107 | 1,030735 | 10.307.300 | |
2016-09-12 | HU0000715107 | 1,030511 | 10.305.100 | |
2016-09-09 | HU0000715107 | 1,032638 | 10.326.400 | |
2016-09-08 | HU0000715107 | 1,032955 | 10.329.500 | |
2016-09-07 | HU0000715107 | 1,033167 | 10.331.700 | |
2016-09-06 | HU0000715107 | 1,031656 | 10.316.600 | |
2016-09-05 | HU0000715107 | 1,030878 | 10.308.800 | |
2016-09-02 | HU0000715107 | 1,030792 | 10.307.900 | |
2016-09-01 | HU0000715107 | 1,031886 | 10.318.900 | |
2016-08-31 | HU0000715107 | 1,032121 | 10.321.200 | |
2016-08-30 | HU0000715107 | 1,031990 | 10.319.900 | |
2016-08-29 | HU0000715107 | 1,032674 | 10.326.700 | |
2016-08-26 | HU0000715107 | 1,032026 | 10.320.300 | |
2016-08-25 | HU0000715107 | 1,031989 | 10.319.900 | |
2016-08-24 | HU0000715107 | 1,033277 | 10.332.800 | |
2016-08-23 | HU0000715107 | 1,033672 | 10.336.700 | |
2016-08-22 | HU0000715107 | 1,033649 | 10.336.500 | |
2016-08-19 | HU0000715107 | 1,034159 | 10.341.600 | |
2016-08-18 | HU0000715107 | 1,034174 | 10.341.700 | |
2016-08-17 | HU0000715107 | 1,034589 | 10.345.900 | |
2016-08-16 | HU0000715107 | 1,035458 | 10.354.600 | |
2016-08-15 | HU0000715107 | 1,034747 | 10.347.500 | |
2016-08-12 | HU0000715107 | 1,034862 | 10.348.600 | |
2016-08-11 | HU0000715107 | 1,034751 | 10.347.500 | |
2016-08-10 | HU0000715107 | 1,034672 | 10.346.700 | |
2016-08-09 | HU0000715107 | 1,034387 | 10.343.900 | |
2016-08-08 | HU0000715107 | 1,034143 | 10.341.400 | |
2016-08-05 | HU0000715107 | 1,034247 | 10.342.500 | |
2016-08-04 | HU0000715107 | 1,034410 | 10.344.100 | |
2016-08-03 | HU0000715107 | 1,034108 | 10.341.100 | |
2016-08-02 | HU0000715107 | 1,034400 | 10.344.000 | |
2016-08-01 | HU0000715107 | 1,034931 | 10.349.300 | |
2016-07-29 | HU0000715107 | 1,034226 | 10.342.300 | |
2016-07-28 | HU0000715107 | 1,034642 | 10.346.400 | |
2016-07-27 | HU0000715107 | 1,032590 | 10.325.900 | |
2016-07-26 | HU0000715107 | 1,033342 | 10.333.400 | |
2016-07-25 | HU0000715107 | 1,032398 | 10.324.000 | |
2016-07-22 | HU0000715107 | 1,032068 | 10.320.700 | |
2016-07-21 | HU0000715107 | 1,031794 | 10.317.900 | |
2016-07-20 | HU0000715107 | 1,031221 | 10.312.200 | |
2016-07-19 | HU0000715107 | 1,031859 | 10.318.600 | |
2016-07-18 | HU0000715107 | 1,031848 | 10.318.500 | |
2016-07-15 | HU0000715107 | 1,031796 | 10.318.000 | |
2016-07-14 | HU0000715107 | 1,031385 | 10.313.900 | |
2016-07-13 | HU0000715107 | 1,030760 | 10.307.600 | |
2016-07-12 | HU0000715107 | 1,030271 | 10.302.700 | |
2016-07-11 | HU0000715107 | 1,029176 | 10.291.800 | |
2016-07-08 | HU0000715107 | 1,028370 | 10.283.700 | |
2016-07-07 | HU0000715107 | 1,027874 | 10.278.700 | |
2016-07-06 | HU0000715107 | 1,027496 | 10.275.000 | |
2016-07-05 | HU0000715107 | 1,026377 | 10.263.800 | |
2016-07-04 | HU0000715107 | 1,025859 | 10.258.600 | |
2016-07-01 | HU0000715107 | 1,026529 | 10.265.300 | |
2016-06-30 | HU0000715107 | 1,023834 | 10.238.300 | |
2016-06-29 | HU0000715107 | 1,023629 | 10.236.300 | |
2016-06-28 | HU0000715107 | 1,022563 | 10.225.600 | |
2016-06-27 | HU0000715107 | 1,021378 | 10.213.800 | |
2016-06-24 | HU0000715107 | 1,019836 | 10.198.400 | |
2016-06-23 | HU0000715107 | 1,023924 | 10.239.200 | |
2016-06-22 | HU0000715107 | 1,022595 | 10.226.000 | |
2016-06-21 | HU0000715107 | 1,022388 | 10.223.900 | |
2016-06-20 | HU0000715107 | 1,022259 | 10.222.600 | |
2016-06-17 | HU0000715107 | 1,021397 | 10.214.000 | |
2016-06-16 | HU0000715107 | 1,020923 | 10.209.200 | |
2016-06-15 | HU0000715107 | 1,020967 | 10.209.700 | |
2016-06-14 | HU0000715107 | 1,021369 | 10.213.700 | |
2016-06-13 | HU0000715107 | 1,022648 | 10.226.500 | |
2016-06-10 | HU0000715107 | 1,023625 | 10.236.300 | |
2016-06-09 | HU0000715107 | 1,023668 | 10.236.700 | |
2016-06-08 | HU0000715107 | 1,021182 | 10.211.800 | |
2016-06-07 | HU0000715107 | 1,019848 | 10.198.500 | |
2016-06-06 | HU0000715107 | 1,019396 | 10.194.000 | |
2016-06-03 | HU0000715107 | 1,018486 | 10.184.900 | |
2016-06-02 | HU0000715107 | 1,017949 | 10.179.500 | |
2016-06-01 | HU0000715107 | 1,018078 | 10.180.800 | |
2016-05-31 | HU0000715107 | 1,017995 | 10.179.900 | |
2016-05-30 | HU0000715107 | 1,018836 | 10.188.400 | |
2016-05-27 | HU0000715107 | 1,018434 | 10.184.300 | |
2016-05-26 | HU0000715107 | 1,018242 | 10.182.400 | |
2016-05-25 | HU0000715107 | 1,018350 | 10.183.500 | |
2016-05-24 | HU0000715107 | 1,019165 | 10.191.700 | |
2016-05-23 | HU0000715107 | 1,019182 | 10.191.800 | |
2016-05-20 | HU0000715107 | 1,018648 | 10.186.500 | |
2016-05-19 | HU0000715107 | 1,018302 | 10.183.000 | |
2016-05-18 | HU0000715107 | 1,018635 | 10.186.400 | |
2016-05-17 | HU0000715107 | 1,018269 | 10.182.700 | |
2016-05-13 | HU0000715107 | 1,018238 | 10.182.400 | |
2016-05-12 | HU0000715107 | 1,018502 | 10.185.000 | |
2016-05-11 | HU0000715107 | 1,018284 | 10.182.800 | |
2016-05-10 | HU0000715107 | 1,018465 | 10.184.700 | |
2016-05-09 | HU0000715107 | 1,019445 | 10.194.400 | |
2016-05-06 | HU0000715107 | 1,019600 | 10.196.000 | |
2016-05-05 | HU0000715107 | 1,019256 | 10.192.600 | |
2016-05-04 | HU0000715107 | 1,018454 | 10.184.500 | |
2016-05-03 | HU0000715107 | 1,018375 | 10.183.800 | |
2016-05-02 | HU0000715107 | 1,018348 | 10.183.500 | |
2016-04-29 | HU0000715107 | 1,018365 | 10.183.700 | |
2016-04-28 | HU0000715107 | 1,019455 | 10.194.600 | |
2016-04-27 | HU0000715107 | 1,020258 | 10.202.600 | |
2016-04-26 | HU0000715107 | 1,022633 | 10.226.300 | |
2016-04-25 | HU0000715107 | 1,024199 | 10.242.000 | |
2016-04-22 | HU0000715107 | 1,024568 | 10.245.700 | |
2016-04-21 | HU0000715107 | 1,024918 | 10.249.200 | |
2016-04-20 | HU0000715107 | 1,025222 | 10.252.200 | |
2016-04-19 | HU0000715107 | 1,025177 | 10.251.800 | |
2016-04-18 | HU0000715107 | 1,025043 | 10.250.400 | |
2016-04-15 | HU0000715107 | 1,024610 | 10.246.100 | |
2016-04-14 | HU0000715107 | 1,024723 | 10.247.200 | |
2016-04-13 | HU0000715107 | 1,024372 | 10.243.700 | |
2016-04-12 | HU0000715107 | 1,023980 | 10.239.800 | |
2016-04-11 | HU0000715107 | 1,024109 | 10.241.100 | |
2016-04-08 | HU0000715107 | 1,023368 | 10.233.700 | |
2016-04-07 | HU0000715107 | 1,022835 | 10.228.300 | |
2016-04-06 | HU0000715107 | 1,023189 | 10.231.900 | |
2016-04-05 | HU0000715107 | 1,022865 | 10.228.600 | |
2016-04-04 | HU0000715107 | 1,023955 | 10.239.600 | |
2016-04-01 | HU0000715107 | 1,024277 | 10.242.800 | |
2016-03-31 | HU0000715107 | 1,024932 | 10.249.300 | |
2016-03-30 | HU0000715107 | 1,025607 | 10.256.100 | |
2016-03-29 | HU0000715107 | 1,025226 | 10.252.300 | |
2016-03-25 | HU0000715107 | 1,024560 | 10.245.600 | |
2016-03-24 | HU0000715107 | 1,024506 | 10.245.100 | |
2016-03-23 | HU0000715107 | 1,023716 | 10.237.200 | |
2016-03-22 | HU0000715107 | 1,020562 | 10.205.600 | |
2016-03-21 | HU0000715107 | 1,020962 | 10.209.600 | |
2016-03-18 | HU0000715107 | 1,020521 | 10.205.200 | |
2016-03-17 | HU0000715107 | 1,020347 | 10.203.500 | |
2016-03-16 | HU0000715107 | 1,019453 | 10.194.500 | |
2016-03-11 | HU0000715107 | 1,018851 | 10.188.500 | |
2016-03-10 | HU0000715107 | 1,019350 | 10.193.500 | |
2016-03-09 | HU0000715107 | 1,016130 | 10.161.300 | |
2016-03-08 | HU0000715107 | 1,016280 | 10.162.800 | |
2016-03-07 | HU0000715107 | 1,017218 | 10.172.200 | |
2016-03-05 | HU0000715107 | 1,014571 | 10.145.700 | |
2016-03-04 | HU0000715107 | 1,016277 | 10.162.800 | |
2016-03-03 | HU0000715107 | 1,016325 | 10.163.300 | |
2016-03-02 | HU0000715107 | 1,016117 | 10.161.200 | |
2016-03-01 | HU0000715107 | 1,016513 | 10.165.100 | |
2016-02-29 | HU0000715107 | 1,016331 | 10.163.300 | |
2016-02-26 | HU0000715107 | 1,015847 | 10.158.500 | |
2016-02-25 | HU0000715107 | 1,015941 | 10.159.400 | |
2016-02-24 | HU0000715107 | 1,016100 | 10.161.000 | |
2016-02-23 | HU0000715107 | 1,014328 | 10.143.300 | |
2016-02-22 | HU0000715107 | 1,014244 | 10.142.400 | |
2016-02-19 | HU0000715107 | 1,013349 | 10.133.500 | |
2016-02-18 | HU0000715107 | 1,013100 | 10.131.000 | |
2016-02-17 | HU0000715107 | 1,012892 | 10.128.900 | |
2016-02-16 | HU0000715107 | 1,012575 | 10.125.700 | |
2016-02-15 | HU0000715107 | 1,012235 | 10.122.400 | |
2016-02-12 | HU0000715107 | 1,011220 | 10.112.200 | |
2016-02-11 | HU0000715107 | 1,010250 | 10.102.500 | |
2016-02-10 | HU0000715107 | 1,010749 | 10.107.500 | |
2016-02-09 | HU0000715107 | 1,010675 | 10.106.700 | |
2016-02-08 | HU0000715107 | 1,009740 | 10.097.400 | |
2016-02-05 | HU0000715107 | 1,009649 | 10.096.500 | |
2016-02-04 | HU0000715107 | 1,010864 | 10.108.600 | |
2016-02-03 | HU0000715107 | 1,011783 | 10.117.800 | |
2016-02-02 | HU0000715107 | 1,012179 | 10.121.800 | |
2016-02-01 | HU0000715107 | 1,015128 | 10.151.300 | |
2016-01-29 | HU0000715107 | 1,014112 | 10.141.100 | |
2016-01-28 | HU0000715107 | 1,010507 | 10.105.100 | |
2016-01-27 | HU0000715107 | 1,008574 | 10.085.700 | |
2016-01-26 | HU0000715107 | 1,007357 | 10.073.600 | |
2016-01-25 | HU0000715107 | 1,006798 | 10.068.000 | |
2016-01-22 | HU0000715107 | 1,006832 | 10.068.300 | |
2016-01-21 | HU0000715107 | 1,005925 | 10.059.300 | |
2016-01-20 | HU0000715107 | 1,005960 | 10.059.600 | |
2016-01-19 | HU0000715107 | 1,005520 | 10.055.200 | |
2016-01-18 | HU0000715107 | 1,005822 | 10.058.200 | |
2016-01-15 | HU0000715107 | 1,007634 | 10.076.300 | |
2016-01-14 | HU0000715107 | 1,008657 | 10.086.600 | |
2016-01-13 | HU0000715107 | 1,008579 | 10.085.800 | |
2016-01-12 | HU0000715107 | 1,007857 | 10.078.600 | |
2016-01-11 | HU0000715107 | 1,005988 | 10.059.900 | |
2016-01-08 | HU0000715107 | 1,005832 | 10.058.300 | |
2016-01-07 | HU0000715107 | 1,005516 | 10.055.200 | |
2016-01-06 | HU0000715107 | 1,006506 | 10.065.100 | |
2016-01-05 | HU0000715107 | 1,006626 | 10.066.300 | |
2016-01-04 | HU0000715107 | 1,006020 | 10.060.200 | |
2015-12-31 | HU0000715107 | 1,006600 | 10.066.000 | |
2015-12-30 | HU0000715107 | 1,006480 | 10.064.800 | |
2015-12-29 | HU0000715107 | 1,007327 | 10.073.300 | |
2015-12-28 | HU0000715107 | 1,007130 | 10.071.300 | |
2015-12-23 | HU0000715107 | 1,006246 | 10.062.500 | |
2015-12-22 | HU0000715107 | 1,005897 | 10.059.000 | |
2015-12-21 | HU0000715107 | 1,006360 | 10.063.600 | |
2015-12-18 | HU0000715107 | 1,004886 | 10.048.900 | |
2015-12-17 | HU0000715107 | 1,004299 | 10.043.000 | |
2015-12-16 | HU0000715107 | 1,003066 | 10.030.700 | |
2015-12-15 | HU0000715107 | 1,001243 | 10.012.400 | |
2015-12-14 | HU0000715107 | 1,001843 | 10.018.400 | |
2015-12-12 | HU0000715107 | 1,002314 | 10.023.100 | |
2015-12-11 | HU0000715107 | 1,002212 | 10.022.100 | |
2015-12-10 | HU0000715107 | 1,004493 | 10.044.900 | |
2015-12-09 | HU0000715107 | 1,005046 | 10.050.500 | |
2015-12-08 | HU0000715107 | 1,005528 | 10.055.300 | |
2015-12-07 | HU0000715107 | 1,004867 | 10.048.700 | |
2015-12-04 | HU0000715107 | 1,004943 | 10.049.400 | |
2015-12-03 | HU0000715107 | 1,007194 | 10.071.900 | |
2015-12-02 | HU0000715107 | 1,007561 | 10.075.600 | |
2015-12-01 | HU0000715107 | 1,008022 | 10.080.200 | |
2015-11-30 | HU0000715107 | 1,008664 | 10.086.600 | |
2015-11-27 | HU0000715107 | 1,008161 | 10.081.600 | |
2015-11-26 | HU0000715107 | 1,008382 | 10.083.800 | |
2015-11-25 | HU0000715107 | 1,007986 | 10.079.900 | |
2015-11-24 | HU0000715107 | 1,007861 | 10.078.600 | |
2015-11-23 | HU0000715107 | 1,008345 | 10.083.400 | |
2015-11-20 | HU0000715107 | 1,007480 | 10.074.800 | |
2015-11-19 | HU0000715107 | 1,006590 | 10.065.900 | |
2015-11-18 | HU0000715107 | 1,006688 | 10.066.900 | |
2015-11-17 | HU0000715107 | 1,006223 | 10.062.200 | |
2015-11-16 | HU0000715107 | 1,005752 | 10.057.500 | |
2015-11-13 | HU0000715107 | 1,005377 | 10.053.800 | |
2015-11-12 | HU0000715107 | 1,005103 | 10.051.000 | |
2015-11-11 | HU0000715107 | 1,004775 | 10.047.800 | |
2015-11-10 | HU0000715107 | 1,005031 | 10.050.300 | |
2015-11-09 | HU0000715107 | 1,004949 | 10.049.500 | |
2015-11-06 | HU0000715107 | 1,005226 | 10.052.300 | |
2015-11-05 | HU0000715107 | 1,005690 | 10.056.900 | |
2015-11-04 | HU0000715107 | 1,005900 | 10.059.000 | |
2015-11-03 | HU0000715107 | 1,004881 | 10.048.800 | |
2015-11-02 | HU0000715107 | 1,004764 | 10.047.600 | |
2015-10-30 | HU0000715107 | 1,004467 | 10.044.700 | |
2015-10-29 | HU0000715107 | 1,004980 | 10.049.800 | |
2015-10-28 | HU0000715107 | 1,005719 | 10.057.200 | |
2015-10-27 | HU0000715107 | 1,006087 | 10.060.900 | |
2015-10-26 | HU0000715107 | 1,005568 | 10.055.700 | |
2015-10-22 | HU0000715107 | 1,004433 | 10.044.300 | |
2015-10-21 | HU0000715107 | 1,003715 | 10.037.100 | |
2015-10-20 | HU0000715107 | 1,004007 | 10.040.100 | |
2015-10-19 | HU0000715107 | 1,003963 | 10.039.600 | |
2015-10-16 | HU0000715107 | 1,003825 | 10.038.300 | |
2015-10-15 | HU0000715107 | 1,003915 | 10.039.100 | |
2015-10-14 | HU0000715107 | 1,004172 | 10.041.700 | |
2015-10-13 | HU0000715107 | 1,004475 | 10.044.700 | |
2015-10-12 | HU0000715107 | 1,005019 | 10.050.200 | |
2015-10-09 | HU0000715107 | 1,005561 | 10.055.600 | |
2015-10-08 | HU0000715107 | 1,005653 | 10.056.500 | |
2015-10-07 | HU0000715107 | 1,004514 | 10.045.100 | |
2015-10-06 | HU0000715107 | 1,003908 | 10.039.100 | |
2015-10-05 | HU0000715107 | 1,003418 | 10.034.200 | |
2015-10-02 | HU0000715107 | 1,002883 | 10.028.800 | |
2015-10-01 | HU0000715107 | 1,002936 | 10.029.400 | |
2015-09-30 | HU0000715107 | 1,002283 | 10.022.800 | |
2015-09-29 | HU0000715107 | 1,002178 | 10.021.800 | |
2015-09-28 | HU0000715107 | 1,002673 | 10.026.700 | |
2015-09-25 | HU0000715107 | 1,003811 | 10.038.100 | |
2015-09-24 | HU0000715107 | 1,002230 | 10.022.300 | |
2015-09-23 | HU0000715107 | 1,002231 | 10.022.300 | |
2015-09-22 | HU0000715107 | 1,003026 | 10.030.300 | |
2015-09-21 | HU0000715107 | 1,002667 | 10.026.700 | |
2015-09-18 | HU0000715107 | 1,002144 | 10.021.400 | |
2015-09-17 | HU0000715107 | 1,001351 | 10.013.500 | |
2015-09-16 | HU0000715107 | 1,001667 | 10.016.700 | |
2015-09-15 | HU0000715107 | 1,001590 | 10.015.900 | |
2015-09-14 | HU0000715107 | 1,001545 | 10.015.500 | |
2015-09-11 | HU0000715107 | 1,001664 | 10.016.600 | |
2015-09-10 | HU0000715107 | 1,002047 | 10.020.500 | |
2015-09-09 | HU0000715107 | 1,001408 | 10.014.100 | |
2015-09-08 | HU0000715107 | 1,001243 | 10.012.400 | |
2015-09-07 | HU0000715107 | 1,001825 | 10.018.300 | |
2015-09-04 | HU0000715107 | 1,001671 | 10.016.700 | |
2015-09-03 | HU0000715107 | 1,002170 | 10.021.700 | |
2015-09-02 | HU0000715107 | 1,001286 | 10.012.900 | |
2015-09-01 | HU0000715107 | 1,001216 | 10.012.200 | |
2015-08-31 | HU0000715107 | 1,001903 | 10.019.000 | |
2015-08-28 | HU0000715107 | 1,001555 | 10.015.500 | |
2015-08-27 | HU0000715107 | 1,001434 | 10.014.300 | |
2015-08-26 | HU0000715107 | 1,000443 | 10.004.400 | |
2015-08-25 | HU0000715107 | 0,999704 | 9.997.040 | |
2015-08-24 | HU0000715107 | 0,999370 | 9.993.700 |