| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H szakaszos hozamú 7 tőkevédett származtatott zártvégű alap | ||||
| Évesített hozam: 0,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-09-25 | HU0000715081 | 11.014,000000 | 3.369.040.000 | |
| 2020-09-24 | HU0000715081 | 11.014,106425 | 3.369.070.000 | |
| 2020-09-23 | HU0000715081 | 11.014,212837 | 3.369.100.000 | |
| 2020-09-22 | HU0000715081 | 11.014,319262 | 3.369.140.000 | |
| 2020-09-21 | HU0000715081 | 11.014,425687 | 3.369.170.000 | |
| 2020-09-18 | HU0000715081 | 11.014,744948 | 3.369.270.000 | |
| 2020-09-17 | HU0000715081 | 11.014,851370 | 3.369.300.000 | |
| 2020-09-16 | HU0000715081 | 11.014,957792 | 3.369.330.000 | |
| 2020-09-15 | HU0000715081 | 11.046,064213 | 3.378.850.000 | |
| 2020-09-14 | HU0000715081 | 11.046,170632 | 3.378.880.000 | |
|
|
||||
| 2020-09-11 | HU0000715081 | 11.045,999944 | 3.378.830.000 | |
| 2020-09-10 | HU0000715081 | 11.045,936365 | 3.378.810.000 | |
| 2020-09-09 | HU0000715081 | 11.045,882784 | 3.378.790.000 | |
| 2020-09-08 | HU0000715081 | 11.045,819208 | 3.378.770.000 | |
| 2020-09-07 | HU0000715081 | 11.045,765626 | 3.378.760.000 | |
| 2020-09-04 | HU0000715081 | 11.045,594893 | 3.378.700.000 | |
| 2020-09-03 | HU0000715081 | 11.045,531317 | 3.378.680.000 | |
| 2020-09-02 | HU0000715081 | 11.056,477739 | 3.382.030.000 | |
| 2020-09-01 | HU0000715081 | 11.056,414156 | 3.382.010.000 | |
| 2020-08-31 | HU0000715081 | 11.056,410576 | 3.382.010.000 | |
| 2020-08-29 | HU0000715081 | 11.056,293419 | 3.381.980.000 | |
| 2020-08-28 | HU0000715081 | 11.056,239847 | 3.381.960.000 | |
| 2020-08-27 | HU0000715081 | 11.056,126272 | 3.381.930.000 | |
| 2020-08-26 | HU0000715081 | 11.056,072687 | 3.381.910.000 | |
| 2020-08-25 | HU0000715081 | 11.056,009111 | 3.381.890.000 | |
| 2020-08-24 | HU0000715081 | 11.055,955529 | 3.381.870.000 | |
| 2020-08-19 | HU0000715081 | 11.055,667642 | 3.381.790.000 | |
| 2020-08-18 | HU0000715081 | 11.060,604063 | 3.383.290.000 | |
| 2020-08-17 | HU0000715081 | 11.060,550484 | 3.383.280.000 | |
| 2020-08-14 | HU0000715081 | 11.060,379748 | 3.383.230.000 | |
| 2020-08-13 | HU0000715081 | 11.060,316172 | 3.383.210.000 | |
| 2020-08-12 | HU0000715081 | 11.060,262594 | 3.383.190.000 | |
| 2020-08-11 | HU0000715081 | 11.060,199018 | 3.383.170.000 | |
| 2020-08-10 | HU0000715081 | 11.060,145433 | 3.383.150.000 | |
| 2020-08-07 | HU0000715081 | 11.059,974697 | 3.383.100.000 | |
| 2020-08-06 | HU0000715081 | 11.059,911124 | 3.383.080.000 | |
| 2020-08-05 | HU0000715081 | 11.059,857545 | 3.383.070.000 | |
| 2020-08-04 | HU0000715081 | 11.234,793966 | 3.436.580.000 | |
| 2020-08-03 | HU0000715081 | 11.234,740388 | 3.436.560.000 | |
| 2020-07-31 | HU0000715081 | 11.234,569652 | 3.436.510.000 | |
| 2020-07-30 | HU0000715081 | 11.234,506076 | 3.436.490.000 | |
| 2020-07-29 | HU0000715081 | 11.234,452494 | 3.436.470.000 | |
| 2020-07-28 | HU0000715081 | 11.234,398919 | 3.436.460.000 | |
| 2020-07-27 | HU0000715081 | 11.234,335340 | 3.436.440.000 | |
| 2020-07-24 | HU0000715081 | 11.234,074603 | 3.436.360.000 | |
| 2020-07-23 | HU0000715081 | 11.233,961028 | 3.436.320.000 | |
| 2020-07-22 | HU0000715081 | 11.233,607447 | 3.436.210.000 | |
| 2020-07-21 | HU0000715081 | 11.235,313868 | 3.436.740.000 | |
| 2020-07-20 | HU0000715081 | 11.235,230291 | 3.436.710.000 | |
| 2020-07-17 | HU0000715081 | 11.234,979558 | 3.436.630.000 | |
| 2020-07-16 | HU0000715081 | 11.234,895978 | 3.436.610.000 | |
| 2020-07-15 | HU0000715081 | 11.234,812398 | 3.436.580.000 | |
| 2020-07-14 | HU0000715081 | 11.234,738825 | 3.436.560.000 | |
| 2020-07-13 | HU0000715081 | 11.234,575239 | 3.436.510.000 | |
| 2020-07-10 | HU0000715081 | 11.234,404509 | 3.436.460.000 | |
| 2020-07-09 | HU0000715081 | 11.234,400932 | 3.436.460.000 | |
| 2020-07-08 | HU0000715081 | 11.234,197354 | 3.436.400.000 | |
| 2020-07-07 | HU0000715081 | 11.234,233773 | 3.436.410.000 | |
| 2020-07-06 | HU0000715081 | 11.233,960194 | 3.436.320.000 | |
| 2020-07-03 | HU0000715081 | 11.233,309461 | 3.436.120.000 | |
| 2020-07-02 | HU0000715081 | 11.278,065884 | 3.449.810.000 | |
| 2020-07-01 | HU0000715081 | 11.277,972303 | 3.449.790.000 | |
| 2020-06-30 | HU0000715081 | 11.277,878726 | 3.449.760.000 | |
| 2020-06-29 | HU0000715081 | 11.277,775146 | 3.449.720.000 | |
| 2020-06-26 | HU0000715081 | 11.277,494415 | 3.449.640.000 | |
| 2020-06-25 | HU0000715081 | 11.277,170838 | 3.449.540.000 | |
| 2020-06-24 | HU0000715081 | 11.277,077257 | 3.449.510.000 | |
| 2020-06-23 | HU0000715081 | 11.274,033679 | 3.448.580.000 | |
| 2020-06-22 | HU0000715081 | 11.273,670100 | 3.448.470.000 | |
| 2020-06-19 | HU0000715081 | 11.273,249367 | 3.448.340.000 | |
| 2020-06-18 | HU0000715081 | 11.174,895788 | 3.418.260.000 | |
| 2020-06-17 | HU0000715081 | 11.174,742209 | 3.418.210.000 | |
| 2020-06-16 | HU0000715081 | 11.174,608633 | 3.418.170.000 | |
| 2020-06-15 | HU0000715081 | 11.174,465048 | 3.418.120.000 | |
| 2020-06-12 | HU0000715081 | 11.174,054314 | 3.418.000.000 | |
| 2020-06-11 | HU0000715081 | 11.173,910738 | 3.417.950.000 | |
| 2020-06-10 | HU0000715081 | 11.173,767159 | 3.417.910.000 | |
| 2020-06-09 | HU0000715081 | 11.173,633580 | 3.417.870.000 | |
| 2020-06-08 | HU0000715081 | 11.173,490004 | 3.417.830.000 | |
| 2020-06-05 | HU0000715081 | 11.173,079268 | 3.417.700.000 | |
| 2020-06-04 | HU0000715081 | 11.172,935689 | 3.417.660.000 | |
| 2020-06-03 | HU0000715081 | 11.136,802113 | 3.406.600.000 | |
| 2020-06-02 | HU0000715081 | 11.136,378535 | 3.406.470.000 | |
| 2020-05-29 | HU0000715081 | 11.135,754220 | 3.406.280.000 | |
| 2020-05-28 | HU0000715081 | 11.135,010644 | 3.406.050.000 | |
| 2020-05-27 | HU0000715081 | 11.134,627058 | 3.405.940.000 | |
| 2020-05-26 | HU0000715081 | 11.134,173486 | 3.405.800.000 | |
| 2020-05-25 | HU0000715081 | 11.133,339910 | 3.405.540.000 | |
| 2020-05-22 | HU0000715081 | 11.214,539176 | 3.430.380.000 | |
| 2020-05-21 | HU0000715081 | 11.213,835593 | 3.430.170.000 | |
| 2020-05-20 | HU0000715081 | 11.213,252015 | 3.429.990.000 | |
| 2020-05-19 | HU0000715081 | 11.212,438440 | 3.429.740.000 | |
| 2020-05-18 | HU0000715081 | 11.211,934855 | 3.429.590.000 | |
| 2020-05-15 | HU0000715081 | 11.211,184124 | 3.429.360.000 | |
| 2020-05-14 | HU0000715081 | 11.210,880547 | 3.429.260.000 | |
| 2020-05-13 | HU0000715081 | 11.210,356965 | 3.429.100.000 | |
| 2020-05-12 | HU0000715081 | 11.209,833389 | 3.428.940.000 | |
| 2020-05-11 | HU0000715081 | 11.209,499809 | 3.428.840.000 | |
| 2020-05-08 | HU0000715081 | 11.208,719079 | 3.428.600.000 | |
| 2020-05-07 | HU0000715081 | 11.208,375498 | 3.428.500.000 | |
| 2020-05-06 | HU0000715081 | 11.208,171920 | 3.428.430.000 | |
| 2020-05-05 | HU0000715081 | 11.213,788343 | 3.430.150.000 | |
| 2020-05-04 | HU0000715081 | 11.213,414761 | 3.430.040.000 | |
| 2020-04-30 | HU0000715081 | 11.212,620455 | 3.429.790.000 | |
| 2020-04-29 | HU0000715081 | 11.212,236869 | 3.429.680.000 | |
| 2020-04-28 | HU0000715081 | 11.212,043294 | 3.429.620.000 | |
| 2020-04-27 | HU0000715081 | 11.211,839715 | 3.429.560.000 | |
| 2020-04-24 | HU0000715081 | 11.211,248981 | 3.429.380.000 | |
| 2020-04-23 | HU0000715081 | 11.211,055403 | 3.429.320.000 | |
| 2020-04-22 | HU0000715081 | 11.211,001824 | 3.429.300.000 | |
| 2020-04-21 | HU0000715081 | 11.210,808249 | 3.429.240.000 | |
| 2020-04-20 | HU0000715081 | 11.281,744664 | 3.450.940.000 | |
| 2020-04-17 | HU0000715081 | 11.280,993929 | 3.450.710.000 | |
| 2020-04-16 | HU0000715081 | 11.280,790354 | 3.450.650.000 | |
| 2020-04-15 | HU0000715081 | 11.280,176774 | 3.450.460.000 | |
| 2020-04-14 | HU0000715081 | 11.279,683200 | 3.450.310.000 | |
| 2020-04-09 | HU0000715081 | 11.278,295305 | 3.449.880.000 | |
| 2020-04-08 | HU0000715081 | 11.278,741728 | 3.450.020.000 | |
| 2020-04-07 | HU0000715081 | 11.286,688150 | 3.452.450.000 | |
| 2020-04-06 | HU0000715081 | 11.286,104571 | 3.452.270.000 | |
| 2020-04-03 | HU0000715081 | 11.285,723836 | 3.452.160.000 | |
| 2020-04-02 | HU0000715081 | 11.155,820260 | 3.412.420.000 | |
| 2020-04-01 | HU0000715081 | 11.172,506677 | 3.417.520.000 | |
| 2020-03-31 | HU0000715081 | 11.172,943100 | 3.417.660.000 | |
| 2020-03-30 | HU0000715081 | 11.173,379526 | 3.417.790.000 | |
| 2020-03-27 | HU0000715081 | 11.172,908790 | 3.417.650.000 | |
| 2020-03-26 | HU0000715081 | 11.172,375210 | 3.417.480.000 | |
| 2020-03-25 | HU0000715081 | 11.170,941632 | 3.417.050.000 | |
| 2020-03-24 | HU0000715081 | 11.168,538052 | 3.416.310.000 | |
| 2020-03-23 | HU0000715081 | 11.167,064475 | 3.415.860.000 | |
| 2020-03-20 | HU0000715081 | 11.166,423741 | 3.415.660.000 | |
| 2020-03-19 | HU0000715081 | 11.165,390164 | 3.415.350.000 | |
| 2020-03-18 | HU0000715081 | 11.512,356583 | 3.521.480.000 | |
| 2020-03-17 | HU0000715081 | 11.510,803006 | 3.521.010.000 | |
| 2020-03-16 | HU0000715081 | 11.509,729426 | 3.520.680.000 | |
| 2020-03-13 | HU0000715081 | 11.509,468689 | 3.520.600.000 | |
| 2020-03-12 | HU0000715081 | 11.509,385116 | 3.520.570.000 | |
| 2020-03-11 | HU0000715081 | 11.508,271538 | 3.520.230.000 | |
| 2020-03-10 | HU0000715081 | 11.508,157954 | 3.520.200.000 | |
| 2020-03-09 | HU0000715081 | 11.508,064377 | 3.520.170.000 | |
| 2020-03-06 | HU0000715081 | 11.507,743644 | 3.520.070.000 | |
| 2020-03-05 | HU0000715081 | 11.508,660071 | 3.520.350.000 | |
| 2020-03-04 | HU0000715081 | 11.508,556487 | 3.520.320.000 | |
| 2020-03-03 | HU0000715081 | 11.989,372909 | 3.667.390.000 | |
| 2020-03-02 | HU0000715081 | 11.989,269331 | 3.667.360.000 | |
| 2020-02-28 | HU0000715081 | 11.989,438597 | 3.667.410.000 | |
| 2020-02-27 | HU0000715081 | 11.989,875019 | 3.667.550.000 | |
| 2020-02-26 | HU0000715081 | 11.990,251439 | 3.667.660.000 | |
| 2020-02-25 | HU0000715081 | 11.990,637863 | 3.667.780.000 | |
| 2020-02-24 | HU0000715081 | 11.990,464283 | 3.667.730.000 | |
| 2020-02-21 | HU0000715081 | 11.990,133549 | 3.667.630.000 | |
| 2020-02-20 | HU0000715081 | 11.990,019975 | 3.667.590.000 | |
| 2020-02-19 | HU0000715081 | 11.989,346393 | 3.667.390.000 | |
| 2020-02-18 | HU0000715081 | 11.761,622815 | 3.597.730.000 | |
| 2020-02-17 | HU0000715081 | 11.764,739231 | 3.598.680.000 | |
| 2020-02-14 | HU0000715081 | 11.768,568498 | 3.599.850.000 | |
| 2020-02-13 | HU0000715081 | 11.773,834923 | 3.601.460.000 | |
| 2020-02-12 | HU0000715081 | 11.778,221346 | 3.602.800.000 | |
| 2020-02-11 | HU0000715081 | 11.779,717765 | 3.603.260.000 | |
| 2020-02-10 | HU0000715081 | 11.780,284187 | 3.603.440.000 | |
| 2020-02-07 | HU0000715081 | 11.780,803450 | 3.603.590.000 | |
| 2020-02-06 | HU0000715081 | 11.781,369875 | 3.603.770.000 | |
| 2020-02-05 | HU0000715081 | 11.781,816292 | 3.603.900.000 | |
| 2020-02-04 | HU0000715081 | 11.745,002720 | 3.592.640.000 | |
| 2020-02-03 | HU0000715081 | 11.746,819139 | 3.593.200.000 | |
| 2020-01-31 | HU0000715081 | 11.746,788402 | 3.593.190.000 | |
| 2020-01-30 | HU0000715081 | 11.746,934826 | 3.593.230.000 | |
| 2020-01-29 | HU0000715081 | 11.746,931246 | 3.593.230.000 | |
| 2020-01-28 | HU0000715081 | 11.747,547670 | 3.593.420.000 | |
| 2020-01-27 | HU0000715081 | 11.748,344094 | 3.593.670.000 | |
| 2020-01-24 | HU0000715081 | 11.748,343359 | 3.593.670.000 | |
| 2020-01-23 | HU0000715081 | 11.748,349776 | 3.593.670.000 | |
| 2020-01-22 | HU0000715081 | 11.749,186199 | 3.593.920.000 | |
| 2020-01-21 | HU0000715081 | 11.749,842622 | 3.594.120.000 | |
| 2020-01-20 | HU0000715081 | 11.722,919039 | 3.585.890.000 | |
| 2020-01-17 | HU0000715081 | 11.723,408308 | 3.586.040.000 | |
| 2020-01-16 | HU0000715081 | 11.723,654732 | 3.586.110.000 | |
| 2020-01-15 | HU0000715081 | 11.723,671153 | 3.586.120.000 | |
| 2020-01-14 | HU0000715081 | 11.723,697571 | 3.586.130.000 | |
| 2020-01-13 | HU0000715081 | 11.723,713992 | 3.586.130.000 | |
| 2020-01-10 | HU0000715081 | 11.723,773263 | 3.586.150.000 | |
| 2020-01-09 | HU0000715081 | 11.723,539683 | 3.586.080.000 | |
| 2020-01-08 | HU0000715081 | 11.723,826102 | 3.586.170.000 | |
| 2020-01-07 | HU0000715081 | 11.723,832526 | 3.586.170.000 | |
| 2020-01-06 | HU0000715081 | 11.723,858948 | 3.586.180.000 | |
| 2020-01-03 | HU0000715081 | 11.723,918212 | 3.586.190.000 | |
| 2020-01-02 | HU0000715081 | 11.696,934636 | 3.577.940.000 | |
| 2019-12-31 | HU0000715081 | 11.696,977479 | 3.577.950.000 | |
| 2019-12-30 | HU0000715081 | 11.696,990287 | 3.577.960.000 | |
| 2019-12-23 | HU0000715081 | 11.697,079922 | 3.577.980.000 | |
| 2019-12-20 | HU0000715081 | 11.697,128332 | 3.578.000.000 | |
| 2019-12-19 | HU0000715081 | 11.697,141144 | 3.578.000.000 | |
| 2019-12-18 | HU0000715081 | 11.631,153949 | 3.557.820.000 | |
| 2019-12-17 | HU0000715081 | 11.631,166751 | 3.557.820.000 | |
| 2019-12-16 | HU0000715081 | 11.631,179560 | 3.557.830.000 | |
| 2019-12-14 | HU0000715081 | 11.631,195170 | 3.557.830.000 | |
| 2019-12-13 | HU0000715081 | 11.631,207975 | 3.557.840.000 | |
| 2019-12-12 | HU0000715081 | 11.631,230781 | 3.557.840.000 | |
| 2019-12-11 | HU0000715081 | 11.631,233583 | 3.557.840.000 | |
| 2019-12-10 | HU0000715081 | 11.631,246392 | 3.557.850.000 | |
| 2019-12-09 | HU0000715081 | 11.631,259197 | 3.557.850.000 | |
| 2019-12-07 | HU0000715081 | 11.630,944810 | 3.557.750.000 | |
| 2019-12-06 | HU0000715081 | 11.630,957612 | 3.557.760.000 | |
| 2019-12-05 | HU0000715081 | 11.630,970424 | 3.557.760.000 | |
| 2019-12-04 | HU0000715081 | 11.630,983223 | 3.557.770.000 | |
| 2019-12-03 | HU0000715081 | 11.659,006028 | 3.566.340.000 | |
| 2019-12-02 | HU0000715081 | 11.659,008837 | 3.566.340.000 | |
| 2019-11-29 | HU0000715081 | 11.659,537251 | 3.566.500.000 | |
| 2019-11-28 | HU0000715081 | 11.659,550053 | 3.566.500.000 | |
| 2019-11-27 | HU0000715081 | 11.659,072860 | 3.566.360.000 | |
| 2019-11-26 | HU0000715081 | 11.659,085669 | 3.566.360.000 | |
| 2019-11-25 | HU0000715081 | 11.659,098471 | 3.566.370.000 | |
| 2019-11-22 | HU0000715081 | 11.659,136887 | 3.566.380.000 | |
| 2019-11-21 | HU0000715081 | 11.658,939697 | 3.566.320.000 | |
| 2019-11-20 | HU0000715081 | 11.658,952499 | 3.566.320.000 | |
| 2019-11-19 | HU0000715081 | 11.606,445305 | 3.550.260.000 | |
| 2019-11-18 | HU0000715081 | 11.606,458114 | 3.550.260.000 | |
| 2019-11-15 | HU0000715081 | 11.606,486526 | 3.550.270.000 | |
| 2019-11-14 | HU0000715081 | 11.606,489331 | 3.550.270.000 | |
| 2019-11-13 | HU0000715081 | 11.606,492136 | 3.550.280.000 | |
| 2019-11-12 | HU0000715081 | 11.606,234943 | 3.550.200.000 | |
| 2019-11-11 | HU0000715081 | 11.606,247748 | 3.550.200.000 | |
| 2019-11-08 | HU0000715081 | 11.606,286161 | 3.550.210.000 | |
| 2019-11-07 | HU0000715081 | 11.606,288973 | 3.550.210.000 | |
| 2019-11-06 | HU0000715081 | 11.606,301772 | 3.550.220.000 | |
| 2019-11-05 | HU0000715081 | 11.594,314580 | 3.546.550.000 | |
| 2019-11-04 | HU0000715081 | 11.594,327389 | 3.546.550.000 | |
| 2019-10-31 | HU0000715081 | 11.594,368607 | 3.546.570.000 | |
| 2019-10-30 | HU0000715081 | 11.594,381412 | 3.546.570.000 | |
| 2019-10-29 | HU0000715081 | 11.593,514223 | 3.546.310.000 | |
| 2019-10-28 | HU0000715081 | 11.593,527021 | 3.546.310.000 | |
| 2019-10-25 | HU0000715081 | 11.593,535436 | 3.546.310.000 | |
| 2019-10-24 | HU0000715081 | 11.593,548245 | 3.546.320.000 | |
| 2019-10-22 | HU0000715081 | 11.593,553855 | 3.546.320.000 | |
| 2019-10-21 | HU0000715081 | 11.593,566664 | 3.546.320.000 | |
| 2019-10-18 | HU0000715081 | 11.677,585079 | 3.572.020.000 | |
| 2019-10-17 | HU0000715081 | 11.677,587884 | 3.572.020.000 | |
| 2019-10-16 | HU0000715081 | 11.677,590689 | 3.572.020.000 | |
| 2019-10-15 | HU0000715081 | 11.677,603494 | 3.572.030.000 | |
| 2019-10-14 | HU0000715081 | 11.677,606302 | 3.572.030.000 | |
| 2019-10-11 | HU0000715081 | 11.677,614717 | 3.572.030.000 | |
| 2019-10-10 | HU0000715081 | 11.677,627526 | 3.572.030.000 | |
| 2019-10-09 | HU0000715081 | 11.677,630321 | 3.572.040.000 | |
| 2019-10-08 | HU0000715081 | 11.677,643130 | 3.572.040.000 | |
| 2019-10-07 | HU0000715081 | 11.677,635941 | 3.572.040.000 | |
| 2019-10-04 | HU0000715081 | 11.677,654353 | 3.572.040.000 | |
| 2019-10-03 | HU0000715081 | 11.504,657158 | 3.519.120.000 | |
| 2019-10-02 | HU0000715081 | 11.504,659963 | 3.519.130.000 | |
| 2019-10-01 | HU0000715081 | 11.503,802770 | 3.518.860.000 | |
| 2019-09-30 | HU0000715081 | 11.503,795575 | 3.518.860.000 | |
| 2019-09-27 | HU0000715081 | 11.504,673991 | 3.519.130.000 | |
| 2019-09-26 | HU0000715081 | 11.504,676799 | 3.519.130.000 | |
| 2019-09-25 | HU0000715081 | 11.504,689601 | 3.519.130.000 | |
| 2019-09-24 | HU0000715081 | 11.503,772409 | 3.518.850.000 | |
| 2019-09-23 | HU0000715081 | 11.503,765217 | 3.518.850.000 | |
| 2019-09-20 | HU0000715081 | 11.502,783629 | 3.518.550.000 | |
| 2019-09-19 | HU0000715081 | 11.501,816432 | 3.518.260.000 | |
| 2019-09-18 | HU0000715081 | 11.355,799240 | 3.473.590.000 | |
| 2019-09-17 | HU0000715081 | 11.355,782044 | 3.473.590.000 | |
| 2019-09-16 | HU0000715081 | 11.354,764851 | 3.473.270.000 | |
| 2019-09-13 | HU0000715081 | 11.384,713267 | 3.482.440.000 | |
| 2019-09-12 | HU0000715081 | 11.384,776074 | 3.482.460.000 | |
| 2019-09-11 | HU0000715081 | 11.384,808874 | 3.482.470.000 | |
| 2019-09-10 | HU0000715081 | 11.384,821683 | 3.482.470.000 | |
| 2019-09-09 | HU0000715081 | 11.384,864492 | 3.482.480.000 | |
| 2019-09-06 | HU0000715081 | 11.384,952904 | 3.482.510.000 | |
| 2019-09-05 | HU0000715081 | 11.385,005711 | 3.482.530.000 | |
| 2019-09-04 | HU0000715081 | 11.385,078516 | 3.482.550.000 | |
| 2019-09-03 | HU0000715081 | 11.323,131320 | 3.463.600.000 | |
| 2019-09-02 | HU0000715081 | 11.323,174126 | 3.463.610.000 | |
| 2019-08-30 | HU0000715081 | 11.323,252544 | 3.463.640.000 | |
| 2019-08-29 | HU0000715081 | 11.323,355350 | 3.463.670.000 | |
| 2019-08-28 | HU0000715081 | 11.323,448152 | 3.463.700.000 | |
| 2019-08-27 | HU0000715081 | 11.323,440960 | 3.463.690.000 | |
| 2019-08-26 | HU0000715081 | 11.322,373765 | 3.463.370.000 | |
| 2019-08-23 | HU0000715081 | 11.323,332178 | 3.463.660.000 | |
| 2019-08-22 | HU0000715081 | 11.323,394986 | 3.463.680.000 | |
| 2019-08-21 | HU0000715081 | 11.403,607793 | 3.488.220.000 | |
| 2019-08-16 | HU0000715081 | 11.403,861815 | 3.488.290.000 | |
| 2019-08-15 | HU0000715081 | 11.403,944627 | 3.488.320.000 | |
| 2019-08-14 | HU0000715081 | 11.402,947425 | 3.488.010.000 | |
| 2019-08-13 | HU0000715081 | 11.401,460235 | 3.487.560.000 | |
| 2019-08-12 | HU0000715081 | 11.401,273039 | 3.487.500.000 | |
| 2019-08-10 | HU0000715081 | 11.401,128652 | 3.487.460.000 | |
| 2019-08-09 | HU0000715081 | 11.401,141454 | 3.487.460.000 | |
| 2019-08-08 | HU0000715081 | 11.400,974262 | 3.487.410.000 | |
| 2019-08-07 | HU0000715081 | 11.400,977067 | 3.487.410.000 | |
| 2019-08-06 | HU0000715081 | 11.401,899872 | 3.487.690.000 | |
| 2019-08-05 | HU0000715081 | 11.401,892683 | 3.487.690.000 | |
| 2019-08-02 | HU0000715081 | 11.413,351097 | 3.491.200.000 | |
| 2019-08-01 | HU0000715081 | 11.412,713901 | 3.491.000.000 | |
| 2019-07-31 | HU0000715081 | 11.411,706705 | 3.490.690.000 | |
| 2019-07-30 | HU0000715081 | 11.411,589515 | 3.490.660.000 | |
| 2019-07-29 | HU0000715081 | 11.410,352316 | 3.490.280.000 | |
| 2019-07-26 | HU0000715081 | 11.398,460729 | 3.486.640.000 | |
| 2019-07-25 | HU0000715081 | 11.398,643538 | 3.486.700.000 | |
| 2019-07-24 | HU0000715081 | 11.397,376342 | 3.486.310.000 | |
| 2019-07-23 | HU0000715081 | 11.396,889145 | 3.486.160.000 | |
| 2019-07-22 | HU0000715081 | 11.396,661954 | 3.486.090.000 | |
| 2019-07-19 | HU0000715081 | 11.396,360368 | 3.486.000.000 | |
| 2019-07-18 | HU0000715081 | 11.296,103175 | 3.455.330.000 | |
| 2019-07-17 | HU0000715081 | 11.295,835982 | 3.455.250.000 | |
| 2019-07-16 | HU0000715081 | 11.295,848787 | 3.455.250.000 | |
| 2019-07-15 | HU0000715081 | 11.295,571593 | 3.455.170.000 | |
| 2019-07-12 | HU0000715081 | 11.294,150006 | 3.454.730.000 | |
| 2019-07-11 | HU0000715081 | 11.294,692818 | 3.454.900.000 | |
| 2019-07-10 | HU0000715081 | 11.294,625620 | 3.454.880.000 | |
| 2019-07-09 | HU0000715081 | 11.295,098422 | 3.455.020.000 | |
| 2019-07-08 | HU0000715081 | 11.293,731231 | 3.454.610.000 | |
| 2019-07-05 | HU0000715081 | 11.293,969646 | 3.454.680.000 | |
| 2019-07-04 | HU0000715081 | 11.294,152448 | 3.454.730.000 | |
| 2019-07-03 | HU0000715081 | 11.294,205259 | 3.454.750.000 | |
| 2019-07-02 | HU0000715081 | 11.291,138064 | 3.453.810.000 | |
| 2019-07-01 | HU0000715081 | 11.288,280865 | 3.452.940.000 | |
| 2019-06-28 | HU0000715081 | 11.288,949282 | 3.453.140.000 | |
| 2019-06-27 | HU0000715081 | 11.287,922089 | 3.452.830.000 | |
| 2019-06-26 | HU0000715081 | 11.287,964899 | 3.452.840.000 | |
| 2019-06-25 | HU0000715081 | 11.286,787699 | 3.452.480.000 | |
| 2019-06-24 | HU0000715081 | 11.287,650508 | 3.452.750.000 | |
| 2019-06-21 | HU0000715081 | 11.287,218917 | 3.452.610.000 | |
| 2019-06-20 | HU0000715081 | 11.287,411724 | 3.452.670.000 | |
| 2019-06-19 | HU0000715081 | 11.286,424529 | 3.452.370.000 | |
| 2019-06-18 | HU0000715081 | 11.090,777336 | 3.392.520.000 | |
| 2019-06-17 | HU0000715081 | 11.093,020141 | 3.393.210.000 | |
| 2019-06-14 | HU0000715081 | 11.092,838558 | 3.393.160.000 | |
| 2019-06-13 | HU0000715081 | 11.092,411368 | 3.393.020.000 | |
| 2019-06-12 | HU0000715081 | 11.092,564172 | 3.393.070.000 | |
| 2019-06-11 | HU0000715081 | 11.092,436975 | 3.393.030.000 | |
| 2019-06-07 | HU0000715081 | 11.091,928199 | 3.392.880.000 | |
| 2019-06-06 | HU0000715081 | 11.091,231000 | 3.392.660.000 | |
| 2019-06-05 | HU0000715081 | 11.090,573810 | 3.392.460.000 | |
| 2019-06-04 | HU0000715081 | 11.170,356612 | 3.416.870.000 | |
| 2019-06-03 | HU0000715081 | 11.172,049417 | 3.417.380.000 | |
| 2019-05-31 | HU0000715081 | 11.169,977832 | 3.416.750.000 | |
| 2019-05-30 | HU0000715081 | 11.169,080641 | 3.416.480.000 | |
| 2019-05-29 | HU0000715081 | 11.169,643447 | 3.416.650.000 | |
| 2019-05-28 | HU0000715081 | 11.167,796248 | 3.416.080.000 | |
| 2019-05-27 | HU0000715081 | 11.167,249056 | 3.415.920.000 | |
| 2019-05-24 | HU0000715081 | 11.165,917473 | 3.415.510.000 | |
| 2019-05-23 | HU0000715081 | 11.165,730279 | 3.415.450.000 | |
| 2019-05-22 | HU0000715081 | 11.163,893088 | 3.414.890.000 | |
| 2019-05-21 | HU0000715081 | 11.162,175888 | 3.414.360.000 | |
| 2019-05-20 | HU0000715081 | 11.182,398696 | 3.420.550.000 | |
| 2019-05-17 | HU0000715081 | 11.184,417112 | 3.421.170.000 | |
| 2019-05-16 | HU0000715081 | 11.183,769915 | 3.420.970.000 | |
| 2019-05-15 | HU0000715081 | 11.182,252718 | 3.420.510.000 | |
| 2019-05-14 | HU0000715081 | 11.180,265526 | 3.419.900.000 | |
| 2019-05-13 | HU0000715081 | 11.176,898335 | 3.418.870.000 | |
| 2019-05-10 | HU0000715081 | 11.175,476748 | 3.418.430.000 | |
| 2019-05-09 | HU0000715081 | 11.173,659551 | 3.417.880.000 | |
| 2019-05-08 | HU0000715081 | 11.174,742359 | 3.418.210.000 | |
| 2019-05-07 | HU0000715081 | 11.178,045167 | 3.419.220.000 | |
| 2019-05-06 | HU0000715081 | 11.178,037968 | 3.419.220.000 | |
| 2019-05-03 | HU0000715081 | 11.168,036383 | 3.416.160.000 | |
| 2019-05-02 | HU0000715081 | 11.168,539193 | 3.416.310.000 | |
| 2019-04-30 | HU0000715081 | 11.168,824801 | 3.416.400.000 | |
| 2019-04-29 | HU0000715081 | 11.169,097611 | 3.416.480.000 | |
| 2019-04-26 | HU0000715081 | 11.168,646023 | 3.416.340.000 | |
| 2019-04-25 | HU0000715081 | 11.168,408827 | 3.416.270.000 | |
| 2019-04-24 | HU0000715081 | 11.168,711639 | 3.416.360.000 | |
| 2019-04-23 | HU0000715081 | 11.168,204438 | 3.416.210.000 | |
| 2019-04-18 | HU0000715081 | 11.052,298470 | 3.380.750.000 | |
| 2019-04-17 | HU0000715081 | 11.050,891274 | 3.380.320.000 | |
| 2019-04-16 | HU0000715081 | 11.051,224079 | 3.380.430.000 | |
| 2019-04-15 | HU0000715081 | 11.050,096889 | 3.380.080.000 | |
| 2019-04-12 | HU0000715081 | 11.049,635303 | 3.379.940.000 | |
| 2019-04-11 | HU0000715081 | 11.050,598103 | 3.380.230.000 | |
| 2019-04-10 | HU0000715081 | 11.050,040911 | 3.380.060.000 | |
| 2019-04-09 | HU0000715081 | 11.048,683713 | 3.379.650.000 | |
| 2019-04-08 | HU0000715081 | 11.049,986518 | 3.380.050.000 | |
| 2019-04-05 | HU0000715081 | 11.049,914933 | 3.380.030.000 | |
| 2019-04-04 | HU0000715081 | 11.049,987744 | 3.380.050.000 | |
| 2019-04-03 | HU0000715081 | 11.049,750548 | 3.379.980.000 | |
| 2019-04-02 | HU0000715081 | 11.143,853354 | 3.408.760.000 | |
| 2019-04-01 | HU0000715081 | 11.143,286161 | 3.408.590.000 | |
| 2019-03-29 | HU0000715081 | 11.142,914576 | 3.408.470.000 | |
| 2019-03-28 | HU0000715081 | 11.142,237382 | 3.408.270.000 | |
| 2019-03-27 | HU0000715081 | 11.142,360192 | 3.408.300.000 | |
| 2019-03-26 | HU0000715081 | 11.134,812990 | 3.405.990.000 | |
| 2019-03-25 | HU0000715081 | 11.135,245800 | 3.406.130.000 | |
| 2019-03-22 | HU0000715081 | 11.132,594210 | 3.405.320.000 | |
| 2019-03-21 | HU0000715081 | 11.126,107020 | 3.403.330.000 | |
| 2019-03-20 | HU0000715081 | 11.120,359822 | 3.401.570.000 | |
| 2019-03-19 | HU0000715081 | 11.020,222628 | 3.370.940.000 | |
| 2019-03-18 | HU0000715081 | 11.018,625437 | 3.370.450.000 | |
| 2019-03-14 | HU0000715081 | 11.017,226656 | 3.370.030.000 | |
| 2019-03-13 | HU0000715081 | 11.017,049463 | 3.369.970.000 | |
| 2019-03-12 | HU0000715081 | 11.019,482266 | 3.370.720.000 | |
| 2019-03-11 | HU0000715081 | 11.017,485071 | 3.370.110.000 | |
| 2019-03-08 | HU0000715081 | 11.014,773492 | 3.369.280.000 | |
| 2019-03-07 | HU0000715081 | 11.015,326297 | 3.369.450.000 | |
| 2019-03-06 | HU0000715081 | 11.013,249102 | 3.368.810.000 | |
| 2019-03-05 | HU0000715081 | 11.006,331907 | 3.366.690.000 | |
| 2019-03-04 | HU0000715081 | 11.042,964709 | 3.377.900.000 | |
| 2019-03-01 | HU0000715081 | 11.043,653120 | 3.378.110.000 | |
| 2019-02-28 | HU0000715081 | 11.045,145930 | 3.378.570.000 | |
| 2019-02-27 | HU0000715081 | 11.045,398739 | 3.378.640.000 | |
| 2019-02-26 | HU0000715081 | 11.046,091540 | 3.378.860.000 | |
| 2019-02-25 | HU0000715081 | 11.046,354350 | 3.378.940.000 | |
| 2019-02-22 | HU0000715081 | 11.044,602762 | 3.378.400.000 | |
| 2019-02-21 | HU0000715081 | 11.043,575572 | 3.378.090.000 | |
| 2019-02-20 | HU0000715081 | 11.042,528375 | 3.377.770.000 | |
| 2019-02-19 | HU0000715081 | 10.960,481181 | 3.352.670.000 | |
| 2019-02-18 | HU0000715081 | 10.959,863989 | 3.352.480.000 | |
| 2019-02-15 | HU0000715081 | 10.956,852403 | 3.351.560.000 | |
| 2019-02-14 | HU0000715081 | 10.956,665203 | 3.351.500.000 | |
| 2019-02-13 | HU0000715081 | 10.956,018013 | 3.351.300.000 | |
| 2019-02-12 | HU0000715081 | 10.954,910817 | 3.350.960.000 | |
| 2019-02-11 | HU0000715081 | 10.957,483626 | 3.351.750.000 | |
| 2019-02-08 | HU0000715081 | 10.958,342041 | 3.352.010.000 | |
| 2019-02-07 | HU0000715081 | 10.959,264846 | 3.352.300.000 | |
| 2019-02-06 | HU0000715081 | 10.958,607652 | 3.352.100.000 | |
| 2019-02-05 | HU0000715081 | 10.955,540458 | 3.351.160.000 | |
| 2019-02-04 | HU0000715081 | 10.970,823262 | 3.355.830.000 | |
| 2019-02-01 | HU0000715081 | 10.970,731675 | 3.355.800.000 | |
| 2019-01-31 | HU0000715081 | 10.964,594484 | 3.353.930.000 | |
| 2019-01-30 | HU0000715081 | 10.962,867294 | 3.353.400.000 | |
| 2019-01-29 | HU0000715081 | 10.963,630092 | 3.353.630.000 | |
| 2019-01-28 | HU0000715081 | 10.961,792901 | 3.353.070.000 | |
| 2019-01-25 | HU0000715081 | 10.962,671317 | 3.353.340.000 | |
| 2019-01-24 | HU0000715081 | 10.960,374122 | 3.352.640.000 | |
| 2019-01-23 | HU0000715081 | 10.959,096925 | 3.352.250.000 | |
| 2019-01-22 | HU0000715081 | 10.958,319732 | 3.352.010.000 | |
| 2019-01-21 | HU0000715081 | 10.956,482538 | 3.351.450.000 | |
| 2019-01-18 | HU0000715081 | 10.830,350953 | 3.312.860.000 | |
| 2019-01-17 | HU0000715081 | 10.831,653761 | 3.313.260.000 | |
| 2019-01-16 | HU0000715081 | 10.837,856568 | 3.315.160.000 | |
| 2019-01-15 | HU0000715081 | 10.857,239369 | 3.321.090.000 | |
| 2019-01-14 | HU0000715081 | 10.848,312177 | 3.318.360.000 | |
| 2019-01-11 | HU0000715081 | 10.838,820597 | 3.315.450.000 | |
| 2019-01-10 | HU0000715081 | 10.836,363396 | 3.314.700.000 | |
| 2019-01-09 | HU0000715081 | 10.835,556202 | 3.314.460.000 | |
| 2019-01-08 | HU0000715081 | 10.834,689006 | 3.314.190.000 | |
| 2019-01-07 | HU0000715081 | 10.834,981810 | 3.314.280.000 | |
| 2019-01-04 | HU0000715081 | 10.833,090229 | 3.313.700.000 | |
| 2019-01-03 | HU0000715081 | 10.913,993033 | 3.338.450.000 | |
| 2019-01-02 | HU0000715081 | 10.914,305842 | 3.338.540.000 | |
| 2018-12-28 | HU0000715081 | 10.909,639393 | 3.337.120.000 | |
| 2018-12-27 | HU0000715081 | 10.905,552034 | 3.335.870.000 | |
| 2018-12-21 | HU0000715081 | 10.909,097912 | 3.336.950.000 | |
| 2018-12-20 | HU0000715081 | 10.908,810561 | 3.336.860.000 | |
| 2018-12-19 | HU0000715081 | 10.908,533207 | 3.336.780.000 | |
| 2018-12-18 | HU0000715081 | 10.952,155848 | 3.350.120.000 | |
| 2018-12-17 | HU0000715081 | 10.953,578498 | 3.350.560.000 | |
| 2018-12-15 | HU0000715081 | 10.951,313789 | 3.349.860.000 | |
| 2018-12-14 | HU0000715081 | 10.951,036438 | 3.349.780.000 | |
| 2018-12-13 | HU0000715081 | 10.945,389078 | 3.348.050.000 | |
| 2018-12-12 | HU0000715081 | 10.960,021727 | 3.352.530.000 | |
| 2018-12-11 | HU0000715081 | 10.959,064377 | 3.352.240.000 | |
| 2018-12-10 | HU0000715081 | 10.957,677018 | 3.351.810.000 | |
| 2018-12-07 | HU0000715081 | 10.957,024960 | 3.351.610.000 | |
| 2018-12-06 | HU0000715081 | 10.956,037605 | 3.351.310.000 | |
| 2018-12-05 | HU0000715081 | 10.955,740254 | 3.351.220.000 | |
| 2018-12-04 | HU0000715081 | 10.936,722894 | 3.345.400.000 | |
| 2018-12-03 | HU0000715081 | 10.935,045546 | 3.344.890.000 | |
| 2018-12-01 | HU0000715081 | 10.934,430836 | 3.344.700.000 | |
| 2018-11-29 | HU0000715081 | 10.928,566124 | 3.342.910.000 | |
| 2018-11-28 | HU0000715081 | 10.925,438776 | 3.341.950.000 | |
| 2018-11-27 | HU0000715081 | 10.922,291421 | 3.340.990.000 | |
| 2018-11-26 | HU0000715081 | 10.921,944068 | 3.340.880.000 | |
| 2018-11-23 | HU0000715081 | 10.912,692007 | 3.338.050.000 | |
| 2018-11-22 | HU0000715081 | 10.910,154652 | 3.337.270.000 | |
| 2018-11-21 | HU0000715081 | 10.906,887295 | 3.336.270.000 | |
| 2018-11-20 | HU0000715081 | 10.875,149944 | 3.326.570.000 | |
| 2018-11-19 | HU0000715081 | 10.871,822591 | 3.325.550.000 | |
| 2018-11-16 | HU0000715081 | 10.869,790530 | 3.324.930.000 | |
| 2018-11-15 | HU0000715081 | 10.868,603174 | 3.324.560.000 | |
| 2018-11-14 | HU0000715081 | 10.866,665821 | 3.323.970.000 | |
| 2018-11-13 | HU0000715081 | 10.863,958468 | 3.323.140.000 | |
| 2018-11-12 | HU0000715081 | 10.864,241109 | 3.323.230.000 | |
| 2018-11-10 | HU0000715081 | 10.864,076407 | 3.323.180.000 | |
| 2018-11-09 | HU0000715081 | 10.863,619049 | 3.323.040.000 | |
| 2018-11-08 | HU0000715081 | 10.863,921697 | 3.323.130.000 | |
| 2018-11-07 | HU0000715081 | 10.868,074344 | 3.324.400.000 | |
| 2018-11-06 | HU0000715081 | 10.868,656988 | 3.324.580.000 | |
| 2018-11-05 | HU0000715081 | 10.863,859638 | 3.323.110.000 | |
| 2018-10-31 | HU0000715081 | 10.862,392867 | 3.322.660.000 | |
| 2018-10-30 | HU0000715081 | 10.862,735510 | 3.322.770.000 | |
| 2018-10-29 | HU0000715081 | 10.860,678159 | 3.322.140.000 | |
| 2018-10-26 | HU0000715081 | 10.853,616097 | 3.319.980.000 | |
| 2018-10-25 | HU0000715081 | 10.851,508747 | 3.319.340.000 | |
| 2018-10-24 | HU0000715081 | 10.850,201388 | 3.318.940.000 | |
| 2018-10-19 | HU0000715081 | 10.843,514625 | 3.316.890.000 | |
| 2018-10-18 | HU0000715081 | 10.920,847264 | 3.340.550.000 | |
| 2018-10-17 | HU0000715081 | 10.921,319912 | 3.340.690.000 | |
| 2018-10-16 | HU0000715081 | 10.908,182561 | 3.336.670.000 | |
| 2018-10-15 | HU0000715081 | 10.896,425203 | 3.333.070.000 | |
| 2018-10-13 | HU0000715081 | 10.896,310494 | 3.333.040.000 | |
| 2018-10-11 | HU0000715081 | 10.896,775790 | 3.333.180.000 | |
| 2018-10-10 | HU0000715081 | 10.893,638435 | 3.332.220.000 | |
| 2018-10-09 | HU0000715081 | 10.899,261077 | 3.333.940.000 | |
| 2018-10-08 | HU0000715081 | 10.910,403731 | 3.337.350.000 | |
| 2018-10-05 | HU0000715081 | 10.909,741666 | 3.337.150.000 | |
| 2018-10-04 | HU0000715081 | 10.909,244309 | 3.337.000.000 | |
| 2018-10-03 | HU0000715081 | 10.909,516962 | 3.337.080.000 | |
| 2018-10-02 | HU0000715081 | 10.840,239602 | 3.315.890.000 | |
| 2018-10-01 | HU0000715081 | 10.834,092250 | 3.314.010.000 | |
| 2018-09-28 | HU0000715081 | 10.832,520192 | 3.313.530.000 | |
| 2018-09-27 | HU0000715081 | 10.829,272836 | 3.312.530.000 | |
| 2018-09-26 | HU0000715081 | 10.826,895478 | 3.311.810.000 | |
| 2018-09-25 | HU0000715081 | 10.822,518129 | 3.310.470.000 | |
| 2018-09-24 | HU0000715081 | 10.822,850778 | 3.310.570.000 | |
| 2018-09-21 | HU0000715081 | 10.821,278717 | 3.310.090.000 | |
| 2018-09-20 | HU0000715081 | 10.814,961358 | 3.308.160.000 | |
| 2018-09-19 | HU0000715081 | 10.809,614005 | 3.306.520.000 | |
| 2018-09-18 | HU0000715081 | 10.809,246650 | 3.306.410.000 | |
| 2018-09-17 | HU0000715081 | 10.814,399295 | 3.307.980.000 | |
| 2018-09-14 | HU0000715081 | 10.816,657236 | 3.308.670.000 | |
| 2018-09-13 | HU0000715081 | 10.812,339880 | 3.307.350.000 | |
| 2018-09-12 | HU0000715081 | 10.815,702531 | 3.308.380.000 | |
| 2018-09-11 | HU0000715081 | 10.815,225175 | 3.308.240.000 | |
| 2018-09-10 | HU0000715081 | 10.819,567821 | 3.309.570.000 | |
| 2018-09-07 | HU0000715081 | 10.818,165757 | 3.309.140.000 | |
| 2018-09-06 | HU0000715081 | 10.812,768405 | 3.307.490.000 | |
| 2018-09-05 | HU0000715081 | 10.816,991052 | 3.308.780.000 | |
| 2018-09-04 | HU0000715081 | 10.904,483692 | 3.335.540.000 | |
| 2018-09-03 | HU0000715081 | 10.908,766345 | 3.336.850.000 | |
| 2018-08-31 | HU0000715081 | 10.904,544283 | 3.335.560.000 | |
| 2018-08-30 | HU0000715081 | 10.904,986930 | 3.335.690.000 | |
| 2018-08-29 | HU0000715081 | 10.906,559573 | 3.336.170.000 | |
| 2018-08-28 | HU0000715081 | 10.906,052219 | 3.336.020.000 | |
| 2018-08-27 | HU0000715081 | 10.904,534867 | 3.335.560.000 | |
| 2018-08-24 | HU0000715081 | 10.903,062804 | 3.335.110.000 | |
| 2018-08-23 | HU0000715081 | 10.901,535446 | 3.334.640.000 | |
| 2018-08-22 | HU0000715081 | 10.899,988100 | 3.334.160.000 | |
| 2018-08-21 | HU0000715081 | 10.893,160742 | 3.332.080.000 | |
| 2018-08-17 | HU0000715081 | 10.990,911333 | 3.361.980.000 | |
| 2018-08-16 | HU0000715081 | 10.990,383975 | 3.361.820.000 | |
| 2018-08-15 | HU0000715081 | 10.991,826619 | 3.362.260.000 | |
| 2018-08-14 | HU0000715081 | 10.990,399265 | 3.361.820.000 | |
| 2018-08-13 | HU0000715081 | 10.981,001912 | 3.358.950.000 | |
| 2018-08-10 | HU0000715081 | 10.992,929850 | 3.362.590.000 | |
| 2018-08-09 | HU0000715081 | 10.994,612497 | 3.363.110.000 | |
| 2018-08-08 | HU0000715081 | 11.007,655147 | 3.367.100.000 | |
| 2018-08-07 | HU0000715081 | 11.011,397787 | 3.368.240.000 | |
| 2018-08-06 | HU0000715081 | 11.012,920435 | 3.368.710.000 | |
| 2018-08-03 | HU0000715081 | 11.011,438374 | 3.368.260.000 | |
| 2018-08-02 | HU0000715081 | 10.771,831023 | 3.294.960.000 | |
| 2018-08-01 | HU0000715081 | 10.773,873662 | 3.295.590.000 | |
| 2018-07-31 | HU0000715081 | 10.768,946314 | 3.294.080.000 | |
| 2018-07-30 | HU0000715081 | 10.768,458957 | 3.293.930.000 | |
| 2018-07-27 | HU0000715081 | 10.767,026899 | 3.293.490.000 | |
| 2018-07-26 | HU0000715081 | 10.763,939543 | 3.292.550.000 | |
| 2018-07-25 | HU0000715081 | 10.743,332191 | 3.286.250.000 | |
| 2018-07-24 | HU0000715081 | 10.737,534831 | 3.284.470.000 | |
| 2018-07-23 | HU0000715081 | 10.737,827482 | 3.284.560.000 | |
| 2018-07-20 | HU0000715081 | 10.737,005424 | 3.284.310.000 | |
| 2018-07-19 | HU0000715081 | 10.737,628062 | 3.284.500.000 | |
| 2018-07-18 | HU0000715081 | 10.738,100714 | 3.284.650.000 | |
| 2018-07-17 | HU0000715081 | 10.729,513360 | 3.282.020.000 | |
| 2018-07-16 | HU0000715081 | 10.726,516001 | 3.281.100.000 | |
| 2018-07-13 | HU0000715081 | 10.724,723944 | 3.280.550.000 | |
| 2018-07-12 | HU0000715081 | 10.725,316587 | 3.280.730.000 | |
| 2018-07-11 | HU0000715081 | 10.723,519237 | 3.280.190.000 | |
| 2018-07-10 | HU0000715081 | 10.715,111881 | 3.277.610.000 | |
| 2018-07-09 | HU0000715081 | 10.712,434530 | 3.276.790.000 | |
| 2018-07-06 | HU0000715081 | 10.707,642466 | 3.275.330.000 | |
| 2018-07-05 | HU0000715081 | 10.703,705113 | 3.274.120.000 | |
| 2018-07-04 | HU0000715081 | 10.701,827757 | 3.273.550.000 | |
| 2018-07-03 | HU0000715081 | 10.732,890404 | 3.283.050.000 | |
| 2018-07-02 | HU0000715081 | 10.755,053049 | 3.289.830.000 | |
| 2018-06-29 | HU0000715081 | 10.759,540991 | 3.291.200.000 | |
| 2018-06-28 | HU0000715081 | 10.760,563636 | 3.291.520.000 | |
| 2018-06-27 | HU0000715081 | 10.779,236283 | 3.297.230.000 | |
| 2018-06-26 | HU0000715081 | 10.774,748927 | 3.295.860.000 | |
| 2018-06-25 | HU0000715081 | 10.776,661578 | 3.296.440.000 | |
| 2018-06-22 | HU0000715081 | 10.774,369516 | 3.295.740.000 | |
| 2018-06-21 | HU0000715081 | 10.775,852155 | 3.296.190.000 | |
| 2018-06-20 | HU0000715081 | 10.804,394806 | 3.304.920.000 | |
| 2018-06-19 | HU0000715081 | 10.746,477451 | 3.287.210.000 | |
| 2018-06-18 | HU0000715081 | 10.752,050097 | 3.288.910.000 | |
| 2018-06-15 | HU0000715081 | 10.753,398033 | 3.289.320.000 | |
| 2018-06-14 | HU0000715081 | 10.750,980682 | 3.288.590.000 | |
| 2018-06-13 | HU0000715081 | 10.769,893333 | 3.294.370.000 | |
| 2018-06-12 | HU0000715081 | 10.795,495971 | 3.302.200.000 | |
| 2018-06-11 | HU0000715081 | 10.799,168621 | 3.303.330.000 | |
| 2018-06-08 | HU0000715081 | 10.805,656559 | 3.305.310.000 | |
| 2018-06-07 | HU0000715081 | 10.812,239203 | 3.307.320.000 | |
| 2018-06-06 | HU0000715081 | 10.816,051849 | 3.308.490.000 | |
| 2018-06-05 | HU0000715081 | 10.821,664497 | 3.310.210.000 | |
| 2018-06-04 | HU0000715081 | 10.995,247144 | 3.363.300.000 | |
| 2018-06-01 | HU0000715081 | 10.990,305083 | 3.361.790.000 | |
| 2018-05-31 | HU0000715081 | 10.989,277730 | 3.361.480.000 | |
| 2018-05-30 | HU0000715081 | 10.986,670375 | 3.360.680.000 | |
| 2018-05-29 | HU0000715081 | 10.984,043019 | 3.359.880.000 | |
| 2018-05-28 | HU0000715081 | 10.989,525671 | 3.361.550.000 | |
| 2018-05-25 | HU0000715081 | 10.985,353608 | 3.360.280.000 | |
| 2018-05-24 | HU0000715081 | 10.986,416245 | 3.360.600.000 | |
| 2018-05-23 | HU0000715081 | 10.978,698899 | 3.358.240.000 | |
| 2018-05-22 | HU0000715081 | 10.983,451546 | 3.359.700.000 | |
| 2018-05-18 | HU0000715081 | 10.992,262129 | 3.362.390.000 | |
| 2018-05-17 | HU0000715081 | 10.992,394773 | 3.362.430.000 | |
| 2018-05-16 | HU0000715081 | 11.004,007421 | 3.365.980.000 | |
| 2018-05-15 | HU0000715081 | 11.002,120064 | 3.365.410.000 | |
| 2018-05-14 | HU0000715081 | 11.015,332714 | 3.369.450.000 | |
| 2018-05-11 | HU0000715081 | 11.029,390651 | 3.373.750.000 | |
| 2018-05-10 | HU0000715081 | 11.032,143298 | 3.374.590.000 | |
| 2018-05-09 | HU0000715081 | 11.037,995946 | 3.376.380.000 | |
| 2018-05-08 | HU0000715081 | 11.040,038589 | 3.377.000.000 | |
| 2018-05-07 | HU0000715081 | 11.054,511235 | 3.381.430.000 | |
| 2018-05-04 | HU0000715081 | 11.056,879174 | 3.382.160.000 | |
| 2018-05-03 | HU0000715081 | 10.843,601820 | 3.316.920.000 | |
| 2018-05-02 | HU0000715081 | 10.847,134468 | 3.318.000.000 | |
| 2018-04-27 | HU0000715081 | 10.847,437701 | 3.318.090.000 | |
| 2018-04-26 | HU0000715081 | 10.843,950341 | 3.317.020.000 | |
| 2018-04-25 | HU0000715081 | 10.841,352990 | 3.316.230.000 | |
| 2018-04-24 | HU0000715081 | 10.844,125635 | 3.317.080.000 | |
| 2018-04-23 | HU0000715081 | 10.842,218283 | 3.316.490.000 | |
| 2018-04-21 | HU0000715081 | 10.844,013574 | 3.317.040.000 | |
| 2018-04-20 | HU0000715081 | 10.843,736220 | 3.316.960.000 | |
| 2018-04-19 | HU0000715081 | 10.841,118867 | 3.316.160.000 | |
| 2018-04-18 | HU0000715081 | 10.785,501512 | 3.299.140.000 | |
| 2018-04-17 | HU0000715081 | 10.780,244156 | 3.297.540.000 | |
| 2018-04-16 | HU0000715081 | 10.779,936807 | 3.297.440.000 | |
| 2018-04-13 | HU0000715081 | 10.779,754746 | 3.297.390.000 | |
| 2018-04-12 | HU0000715081 | 10.781,147388 | 3.297.810.000 | |
| 2018-04-11 | HU0000715081 | 10.779,160036 | 3.297.200.000 | |
| 2018-04-10 | HU0000715081 | 10.774,802682 | 3.295.870.000 | |
| 2018-04-09 | HU0000715081 | 10.772,815327 | 3.295.260.000 | |
| 2018-04-06 | HU0000715081 | 10.766,743268 | 3.293.410.000 | |
| 2018-04-05 | HU0000715081 | 10.767,485915 | 3.293.630.000 | |
| 2018-04-04 | HU0000715081 | 10.804,538558 | 3.304.970.000 | |
| 2018-04-03 | HU0000715081 | 10.804,221203 | 3.304.870.000 | |
| 2018-03-29 | HU0000715081 | 10.804,414434 | 3.304.930.000 | |
| 2018-03-28 | HU0000715081 | 10.801,837084 | 3.304.140.000 | |
| 2018-03-27 | HU0000715081 | 10.797,989725 | 3.302.960.000 | |
| 2018-03-26 | HU0000715081 | 10.795,892372 | 3.302.320.000 | |
| 2018-03-23 | HU0000715081 | 10.795,470314 | 3.302.190.000 | |
| 2018-03-22 | HU0000715081 | 10.799,312959 | 3.303.370.000 | |
| 2018-03-21 | HU0000715081 | 10.795,995603 | 3.302.350.000 | |
| 2018-03-20 | HU0000715081 | 10.795,028252 | 3.302.060.000 | |
| 2018-03-19 | HU0000715081 | 10.795,280898 | 3.302.140.000 | |
| 2018-03-14 | HU0000715081 | 10.791,674131 | 3.301.030.000 | |
| 2018-03-13 | HU0000715081 | 10.789,466770 | 3.300.360.000 | |
| 2018-03-12 | HU0000715081 | 10.790,919418 | 3.300.800.000 | |
| 2018-03-10 | HU0000715081 | 10.792,044709 | 3.301.150.000 | |
| 2018-03-09 | HU0000715081 | 10.791,687358 | 3.301.040.000 | |
| 2018-03-08 | HU0000715081 | 10.789,440006 | 3.300.350.000 | |
| 2018-03-07 | HU0000715081 | 10.790,372651 | 3.300.630.000 | |
| 2018-03-06 | HU0000715081 | 10.788,125298 | 3.299.950.000 | |
| 2018-03-05 | HU0000715081 | 10.785,897946 | 3.299.270.000 | |
| 2018-03-02 | HU0000715081 | 10.763,875882 | 3.292.530.000 | |
| 2018-03-01 | HU0000715081 | 10.765,958527 | 3.293.170.000 | |
| 2018-02-28 | HU0000715081 | 10.767,481174 | 3.293.630.000 | |
| 2018-02-27 | HU0000715081 | 10.764,083819 | 3.292.590.000 | |
| 2018-02-26 | HU0000715081 | 10.767,526466 | 3.293.650.000 | |
| 2018-02-23 | HU0000715081 | 10.764,514406 | 3.292.720.000 | |
| 2018-02-22 | HU0000715081 | 10.758,357053 | 3.290.840.000 | |
| 2018-02-21 | HU0000715081 | 10.759,879697 | 3.291.310.000 | |
| 2018-02-20 | HU0000715081 | 10.909,142343 | 3.336.960.000 | |
| 2018-02-19 | HU0000715081 | 10.910,874990 | 3.337.490.000 | |
| 2018-02-16 | HU0000715081 | 10.910,202928 | 3.337.290.000 | |
| 2018-02-15 | HU0000715081 | 10.909,985573 | 3.337.220.000 | |
| 2018-02-14 | HU0000715081 | 10.917,738227 | 3.339.590.000 | |
| 2018-02-13 | HU0000715081 | 10.899,520869 | 3.334.020.000 | |
| 2018-02-12 | HU0000715081 | 10.891,243515 | 3.331.490.000 | |
| 2018-02-09 | HU0000715081 | 10.892,441454 | 3.331.860.000 | |
| 2018-02-08 | HU0000715081 | 10.886,104101 | 3.329.920.000 | |
| 2018-02-07 | HU0000715081 | 10.885,806742 | 3.329.830.000 | |
| 2018-02-06 | HU0000715081 | 10.889,579390 | 3.330.980.000 | |
| 2018-02-05 | HU0000715081 | 10.889,312037 | 3.330.900.000 | |
| 2018-02-02 | HU0000715081 | 10.905,019975 | 3.335.700.000 | |
| 2018-02-01 | HU0000715081 | 10.906,832621 | 3.336.260.000 | |
| 2018-01-31 | HU0000715081 | 10.910,775270 | 3.337.460.000 | |
| 2018-01-30 | HU0000715081 | 10.910,547915 | 3.337.390.000 | |
| 2018-01-29 | HU0000715081 | 10.912,430561 | 3.337.970.000 | |
| 2018-01-26 | HU0000715081 | 10.916,008500 | 3.339.070.000 | |
| 2018-01-25 | HU0000715081 | 10.911,591143 | 3.337.710.000 | |