maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H szakaszos hozamú 7 tőkevédett származtatott zártvégű alap
Évesített hozam: 2,83%

dátum azonosító árfolyam* eszközérték
2020-09-25HU000071508111.014,0000003.369.040.000
2020-09-24HU000071508111.014,1064253.369.070.000
2020-09-23HU000071508111.014,2128373.369.100.000
2020-09-22HU000071508111.014,3192623.369.140.000
2020-09-21HU000071508111.014,4256873.369.170.000
2020-09-18HU000071508111.014,7449483.369.270.000
2020-09-17HU000071508111.014,8513703.369.300.000
2020-09-16HU000071508111.014,9577923.369.330.000
2020-09-15HU000071508111.046,0642133.378.850.000
2020-09-14HU000071508111.046,1706323.378.880.000

2020-09-11HU000071508111.045,9999443.378.830.000
2020-09-10HU000071508111.045,9363653.378.810.000
2020-09-09HU000071508111.045,8827843.378.790.000
2020-09-08HU000071508111.045,8192083.378.770.000
2020-09-07HU000071508111.045,7656263.378.760.000
2020-09-04HU000071508111.045,5948933.378.700.000
2020-09-03HU000071508111.045,5313173.378.680.000
2020-09-02HU000071508111.056,4777393.382.030.000
2020-09-01HU000071508111.056,4141563.382.010.000
2020-08-31HU000071508111.056,4105763.382.010.000
2020-08-29HU000071508111.056,2934193.381.980.000
2020-08-28HU000071508111.056,2398473.381.960.000
2020-08-27HU000071508111.056,1262723.381.930.000
2020-08-26HU000071508111.056,0726873.381.910.000
2020-08-25HU000071508111.056,0091113.381.890.000
2020-08-24HU000071508111.055,9555293.381.870.000
2020-08-19HU000071508111.055,6676423.381.790.000
2020-08-18HU000071508111.060,6040633.383.290.000
2020-08-17HU000071508111.060,5504843.383.280.000
2020-08-14HU000071508111.060,3797483.383.230.000
2020-08-13HU000071508111.060,3161723.383.210.000
2020-08-12HU000071508111.060,2625943.383.190.000
2020-08-11HU000071508111.060,1990183.383.170.000
2020-08-10HU000071508111.060,1454333.383.150.000
2020-08-07HU000071508111.059,9746973.383.100.000
2020-08-06HU000071508111.059,9111243.383.080.000
2020-08-05HU000071508111.059,8575453.383.070.000
2020-08-04HU000071508111.234,7939663.436.580.000
2020-08-03HU000071508111.234,7403883.436.560.000
2020-07-31HU000071508111.234,5696523.436.510.000
2020-07-30HU000071508111.234,5060763.436.490.000
2020-07-29HU000071508111.234,4524943.436.470.000
2020-07-28HU000071508111.234,3989193.436.460.000
2020-07-27HU000071508111.234,3353403.436.440.000
2020-07-24HU000071508111.234,0746033.436.360.000
2020-07-23HU000071508111.233,9610283.436.320.000
2020-07-22HU000071508111.233,6074473.436.210.000
2020-07-21HU000071508111.235,3138683.436.740.000
2020-07-20HU000071508111.235,2302913.436.710.000
2020-07-17HU000071508111.234,9795583.436.630.000
2020-07-16HU000071508111.234,8959783.436.610.000
2020-07-15HU000071508111.234,8123983.436.580.000
2020-07-14HU000071508111.234,7388253.436.560.000
2020-07-13HU000071508111.234,5752393.436.510.000
2020-07-10HU000071508111.234,4045093.436.460.000
2020-07-09HU000071508111.234,4009323.436.460.000
2020-07-08HU000071508111.234,1973543.436.400.000
2020-07-07HU000071508111.234,2337733.436.410.000
2020-07-06HU000071508111.233,9601943.436.320.000
2020-07-03HU000071508111.233,3094613.436.120.000
2020-07-02HU000071508111.278,0658843.449.810.000
2020-07-01HU000071508111.277,9723033.449.790.000
2020-06-30HU000071508111.277,8787263.449.760.000
2020-06-29HU000071508111.277,7751463.449.720.000
2020-06-26HU000071508111.277,4944153.449.640.000
2020-06-25HU000071508111.277,1708383.449.540.000
2020-06-24HU000071508111.277,0772573.449.510.000
2020-06-23HU000071508111.274,0336793.448.580.000
2020-06-22HU000071508111.273,6701003.448.470.000
2020-06-19HU000071508111.273,2493673.448.340.000
2020-06-18HU000071508111.174,8957883.418.260.000
2020-06-17HU000071508111.174,7422093.418.210.000
2020-06-16HU000071508111.174,6086333.418.170.000
2020-06-15HU000071508111.174,4650483.418.120.000
2020-06-12HU000071508111.174,0543143.418.000.000
2020-06-11HU000071508111.173,9107383.417.950.000
2020-06-10HU000071508111.173,7671593.417.910.000
2020-06-09HU000071508111.173,6335803.417.870.000
2020-06-08HU000071508111.173,4900043.417.830.000
2020-06-05HU000071508111.173,0792683.417.700.000
2020-06-04HU000071508111.172,9356893.417.660.000
2020-06-03HU000071508111.136,8021133.406.600.000
2020-06-02HU000071508111.136,3785353.406.470.000
2020-05-29HU000071508111.135,7542203.406.280.000
2020-05-28HU000071508111.135,0106443.406.050.000
2020-05-27HU000071508111.134,6270583.405.940.000
2020-05-26HU000071508111.134,1734863.405.800.000
2020-05-25HU000071508111.133,3399103.405.540.000
2020-05-22HU000071508111.214,5391763.430.380.000
2020-05-21HU000071508111.213,8355933.430.170.000
2020-05-20HU000071508111.213,2520153.429.990.000
2020-05-19HU000071508111.212,4384403.429.740.000
2020-05-18HU000071508111.211,9348553.429.590.000
2020-05-15HU000071508111.211,1841243.429.360.000
2020-05-14HU000071508111.210,8805473.429.260.000
2020-05-13HU000071508111.210,3569653.429.100.000
2020-05-12HU000071508111.209,8333893.428.940.000
2020-05-11HU000071508111.209,4998093.428.840.000
2020-05-08HU000071508111.208,7190793.428.600.000
2020-05-07HU000071508111.208,3754983.428.500.000
2020-05-06HU000071508111.208,1719203.428.430.000
2020-05-05HU000071508111.213,7883433.430.150.000
2020-05-04HU000071508111.213,4147613.430.040.000
2020-04-30HU000071508111.212,6204553.429.790.000
2020-04-29HU000071508111.212,2368693.429.680.000
2020-04-28HU000071508111.212,0432943.429.620.000
2020-04-27HU000071508111.211,8397153.429.560.000
2020-04-24HU000071508111.211,2489813.429.380.000
2020-04-23HU000071508111.211,0554033.429.320.000
2020-04-22HU000071508111.211,0018243.429.300.000
2020-04-21HU000071508111.210,8082493.429.240.000
2020-04-20HU000071508111.281,7446643.450.940.000
2020-04-17HU000071508111.280,9939293.450.710.000
2020-04-16HU000071508111.280,7903543.450.650.000
2020-04-15HU000071508111.280,1767743.450.460.000
2020-04-14HU000071508111.279,6832003.450.310.000
2020-04-09HU000071508111.278,2953053.449.880.000
2020-04-08HU000071508111.278,7417283.450.020.000
2020-04-07HU000071508111.286,6881503.452.450.000
2020-04-06HU000071508111.286,1045713.452.270.000
2020-04-03HU000071508111.285,7238363.452.160.000
2020-04-02HU000071508111.155,8202603.412.420.000
2020-04-01HU000071508111.172,5066773.417.520.000
2020-03-31HU000071508111.172,9431003.417.660.000
2020-03-30HU000071508111.173,3795263.417.790.000
2020-03-27HU000071508111.172,9087903.417.650.000
2020-03-26HU000071508111.172,3752103.417.480.000
2020-03-25HU000071508111.170,9416323.417.050.000
2020-03-24HU000071508111.168,5380523.416.310.000
2020-03-23HU000071508111.167,0644753.415.860.000
2020-03-20HU000071508111.166,4237413.415.660.000
2020-03-19HU000071508111.165,3901643.415.350.000
2020-03-18HU000071508111.512,3565833.521.480.000
2020-03-17HU000071508111.510,8030063.521.010.000
2020-03-16HU000071508111.509,7294263.520.680.000
2020-03-13HU000071508111.509,4686893.520.600.000
2020-03-12HU000071508111.509,3851163.520.570.000
2020-03-11HU000071508111.508,2715383.520.230.000
2020-03-10HU000071508111.508,1579543.520.200.000
2020-03-09HU000071508111.508,0643773.520.170.000
2020-03-06HU000071508111.507,7436443.520.070.000
2020-03-05HU000071508111.508,6600713.520.350.000
2020-03-04HU000071508111.508,5564873.520.320.000
2020-03-03HU000071508111.989,3729093.667.390.000
2020-03-02HU000071508111.989,2693313.667.360.000
2020-02-28HU000071508111.989,4385973.667.410.000
2020-02-27HU000071508111.989,8750193.667.550.000
2020-02-26HU000071508111.990,2514393.667.660.000
2020-02-25HU000071508111.990,6378633.667.780.000
2020-02-24HU000071508111.990,4642833.667.730.000
2020-02-21HU000071508111.990,1335493.667.630.000
2020-02-20HU000071508111.990,0199753.667.590.000
2020-02-19HU000071508111.989,3463933.667.390.000
2020-02-18HU000071508111.761,6228153.597.730.000
2020-02-17HU000071508111.764,7392313.598.680.000
2020-02-14HU000071508111.768,5684983.599.850.000
2020-02-13HU000071508111.773,8349233.601.460.000
2020-02-12HU000071508111.778,2213463.602.800.000
2020-02-11HU000071508111.779,7177653.603.260.000
2020-02-10HU000071508111.780,2841873.603.440.000
2020-02-07HU000071508111.780,8034503.603.590.000
2020-02-06HU000071508111.781,3698753.603.770.000
2020-02-05HU000071508111.781,8162923.603.900.000
2020-02-04HU000071508111.745,0027203.592.640.000
2020-02-03HU000071508111.746,8191393.593.200.000
2020-01-31HU000071508111.746,7884023.593.190.000
2020-01-30HU000071508111.746,9348263.593.230.000
2020-01-29HU000071508111.746,9312463.593.230.000
2020-01-28HU000071508111.747,5476703.593.420.000
2020-01-27HU000071508111.748,3440943.593.670.000
2020-01-24HU000071508111.748,3433593.593.670.000
2020-01-23HU000071508111.748,3497763.593.670.000
2020-01-22HU000071508111.749,1861993.593.920.000
2020-01-21HU000071508111.749,8426223.594.120.000
2020-01-20HU000071508111.722,9190393.585.890.000
2020-01-17HU000071508111.723,4083083.586.040.000
2020-01-16HU000071508111.723,6547323.586.110.000
2020-01-15HU000071508111.723,6711533.586.120.000
2020-01-14HU000071508111.723,6975713.586.130.000
2020-01-13HU000071508111.723,7139923.586.130.000
2020-01-10HU000071508111.723,7732633.586.150.000
2020-01-09HU000071508111.723,5396833.586.080.000
2020-01-08HU000071508111.723,8261023.586.170.000
2020-01-07HU000071508111.723,8325263.586.170.000
2020-01-06HU000071508111.723,8589483.586.180.000
2020-01-03HU000071508111.723,9182123.586.190.000
2020-01-02HU000071508111.696,9346363.577.940.000
2019-12-31HU000071508111.696,9774793.577.950.000
2019-12-30HU000071508111.696,9902873.577.960.000
2019-12-23HU000071508111.697,0799223.577.980.000
2019-12-20HU000071508111.697,1283323.578.000.000
2019-12-19HU000071508111.697,1411443.578.000.000
2019-12-18HU000071508111.631,1539493.557.820.000
2019-12-17HU000071508111.631,1667513.557.820.000
2019-12-16HU000071508111.631,1795603.557.830.000
2019-12-14HU000071508111.631,1951703.557.830.000
2019-12-13HU000071508111.631,2079753.557.840.000
2019-12-12HU000071508111.631,2307813.557.840.000
2019-12-11HU000071508111.631,2335833.557.840.000
2019-12-10HU000071508111.631,2463923.557.850.000
2019-12-09HU000071508111.631,2591973.557.850.000
2019-12-07HU000071508111.630,9448103.557.750.000
2019-12-06HU000071508111.630,9576123.557.760.000
2019-12-05HU000071508111.630,9704243.557.760.000
2019-12-04HU000071508111.630,9832233.557.770.000
2019-12-03HU000071508111.659,0060283.566.340.000
2019-12-02HU000071508111.659,0088373.566.340.000
2019-11-29HU000071508111.659,5372513.566.500.000
2019-11-28HU000071508111.659,5500533.566.500.000
2019-11-27HU000071508111.659,0728603.566.360.000
2019-11-26HU000071508111.659,0856693.566.360.000
2019-11-25HU000071508111.659,0984713.566.370.000
2019-11-22HU000071508111.659,1368873.566.380.000
2019-11-21HU000071508111.658,9396973.566.320.000
2019-11-20HU000071508111.658,9524993.566.320.000
2019-11-19HU000071508111.606,4453053.550.260.000
2019-11-18HU000071508111.606,4581143.550.260.000
2019-11-15HU000071508111.606,4865263.550.270.000
2019-11-14HU000071508111.606,4893313.550.270.000
2019-11-13HU000071508111.606,4921363.550.280.000
2019-11-12HU000071508111.606,2349433.550.200.000
2019-11-11HU000071508111.606,2477483.550.200.000
2019-11-08HU000071508111.606,2861613.550.210.000
2019-11-07HU000071508111.606,2889733.550.210.000
2019-11-06HU000071508111.606,3017723.550.220.000
2019-11-05HU000071508111.594,3145803.546.550.000
2019-11-04HU000071508111.594,3273893.546.550.000
2019-10-31HU000071508111.594,3686073.546.570.000
2019-10-30HU000071508111.594,3814123.546.570.000
2019-10-29HU000071508111.593,5142233.546.310.000
2019-10-28HU000071508111.593,5270213.546.310.000
2019-10-25HU000071508111.593,5354363.546.310.000
2019-10-24HU000071508111.593,5482453.546.320.000
2019-10-22HU000071508111.593,5538553.546.320.000
2019-10-21HU000071508111.593,5666643.546.320.000
2019-10-18HU000071508111.677,5850793.572.020.000
2019-10-17HU000071508111.677,5878843.572.020.000
2019-10-16HU000071508111.677,5906893.572.020.000
2019-10-15HU000071508111.677,6034943.572.030.000
2019-10-14HU000071508111.677,6063023.572.030.000
2019-10-11HU000071508111.677,6147173.572.030.000
2019-10-10HU000071508111.677,6275263.572.030.000
2019-10-09HU000071508111.677,6303213.572.040.000
2019-10-08HU000071508111.677,6431303.572.040.000
2019-10-07HU000071508111.677,6359413.572.040.000
2019-10-04HU000071508111.677,6543533.572.040.000
2019-10-03HU000071508111.504,6571583.519.120.000
2019-10-02HU000071508111.504,6599633.519.130.000
2019-10-01HU000071508111.503,8027703.518.860.000
2019-09-30HU000071508111.503,7955753.518.860.000
2019-09-27HU000071508111.504,6739913.519.130.000
2019-09-26HU000071508111.504,6767993.519.130.000
2019-09-25HU000071508111.504,6896013.519.130.000
2019-09-24HU000071508111.503,7724093.518.850.000
2019-09-23HU000071508111.503,7652173.518.850.000
2019-09-20HU000071508111.502,7836293.518.550.000
2019-09-19HU000071508111.501,8164323.518.260.000
2019-09-18HU000071508111.355,7992403.473.590.000
2019-09-17HU000071508111.355,7820443.473.590.000
2019-09-16HU000071508111.354,7648513.473.270.000
2019-09-13HU000071508111.384,7132673.482.440.000
2019-09-12HU000071508111.384,7760743.482.460.000
2019-09-11HU000071508111.384,8088743.482.470.000
2019-09-10HU000071508111.384,8216833.482.470.000
2019-09-09HU000071508111.384,8644923.482.480.000
2019-09-06HU000071508111.384,9529043.482.510.000
2019-09-05HU000071508111.385,0057113.482.530.000
2019-09-04HU000071508111.385,0785163.482.550.000
2019-09-03HU000071508111.323,1313203.463.600.000
2019-09-02HU000071508111.323,1741263.463.610.000
2019-08-30HU000071508111.323,2525443.463.640.000
2019-08-29HU000071508111.323,3553503.463.670.000
2019-08-28HU000071508111.323,4481523.463.700.000
2019-08-27HU000071508111.323,4409603.463.690.000
2019-08-26HU000071508111.322,3737653.463.370.000
2019-08-23HU000071508111.323,3321783.463.660.000
2019-08-22HU000071508111.323,3949863.463.680.000
2019-08-21HU000071508111.403,6077933.488.220.000
2019-08-16HU000071508111.403,8618153.488.290.000
2019-08-15HU000071508111.403,9446273.488.320.000
2019-08-14HU000071508111.402,9474253.488.010.000
2019-08-13HU000071508111.401,4602353.487.560.000
2019-08-12HU000071508111.401,2730393.487.500.000
2019-08-10HU000071508111.401,1286523.487.460.000
2019-08-09HU000071508111.401,1414543.487.460.000
2019-08-08HU000071508111.400,9742623.487.410.000
2019-08-07HU000071508111.400,9770673.487.410.000
2019-08-06HU000071508111.401,8998723.487.690.000
2019-08-05HU000071508111.401,8926833.487.690.000
2019-08-02HU000071508111.413,3510973.491.200.000
2019-08-01HU000071508111.412,7139013.491.000.000
2019-07-31HU000071508111.411,7067053.490.690.000
2019-07-30HU000071508111.411,5895153.490.660.000
2019-07-29HU000071508111.410,3523163.490.280.000
2019-07-26HU000071508111.398,4607293.486.640.000
2019-07-25HU000071508111.398,6435383.486.700.000
2019-07-24HU000071508111.397,3763423.486.310.000
2019-07-23HU000071508111.396,8891453.486.160.000
2019-07-22HU000071508111.396,6619543.486.090.000
2019-07-19HU000071508111.396,3603683.486.000.000
2019-07-18HU000071508111.296,1031753.455.330.000
2019-07-17HU000071508111.295,8359823.455.250.000
2019-07-16HU000071508111.295,8487873.455.250.000
2019-07-15HU000071508111.295,5715933.455.170.000
2019-07-12HU000071508111.294,1500063.454.730.000
2019-07-11HU000071508111.294,6928183.454.900.000
2019-07-10HU000071508111.294,6256203.454.880.000
2019-07-09HU000071508111.295,0984223.455.020.000
2019-07-08HU000071508111.293,7312313.454.610.000
2019-07-05HU000071508111.293,9696463.454.680.000
2019-07-04HU000071508111.294,1524483.454.730.000
2019-07-03HU000071508111.294,2052593.454.750.000
2019-07-02HU000071508111.291,1380643.453.810.000
2019-07-01HU000071508111.288,2808653.452.940.000
2019-06-28HU000071508111.288,9492823.453.140.000
2019-06-27HU000071508111.287,9220893.452.830.000
2019-06-26HU000071508111.287,9648993.452.840.000
2019-06-25HU000071508111.286,7876993.452.480.000
2019-06-24HU000071508111.287,6505083.452.750.000
2019-06-21HU000071508111.287,2189173.452.610.000
2019-06-20HU000071508111.287,4117243.452.670.000
2019-06-19HU000071508111.286,4245293.452.370.000
2019-06-18HU000071508111.090,7773363.392.520.000
2019-06-17HU000071508111.093,0201413.393.210.000
2019-06-14HU000071508111.092,8385583.393.160.000
2019-06-13HU000071508111.092,4113683.393.020.000
2019-06-12HU000071508111.092,5641723.393.070.000
2019-06-11HU000071508111.092,4369753.393.030.000
2019-06-07HU000071508111.091,9281993.392.880.000
2019-06-06HU000071508111.091,2310003.392.660.000
2019-06-05HU000071508111.090,5738103.392.460.000
2019-06-04HU000071508111.170,3566123.416.870.000
2019-06-03HU000071508111.172,0494173.417.380.000
2019-05-31HU000071508111.169,9778323.416.750.000
2019-05-30HU000071508111.169,0806413.416.480.000
2019-05-29HU000071508111.169,6434473.416.650.000
2019-05-28HU000071508111.167,7962483.416.080.000
2019-05-27HU000071508111.167,2490563.415.920.000
2019-05-24HU000071508111.165,9174733.415.510.000
2019-05-23HU000071508111.165,7302793.415.450.000
2019-05-22HU000071508111.163,8930883.414.890.000
2019-05-21HU000071508111.162,1758883.414.360.000
2019-05-20HU000071508111.182,3986963.420.550.000
2019-05-17HU000071508111.184,4171123.421.170.000
2019-05-16HU000071508111.183,7699153.420.970.000
2019-05-15HU000071508111.182,2527183.420.510.000
2019-05-14HU000071508111.180,2655263.419.900.000
2019-05-13HU000071508111.176,8983353.418.870.000
2019-05-10HU000071508111.175,4767483.418.430.000
2019-05-09HU000071508111.173,6595513.417.880.000
2019-05-08HU000071508111.174,7423593.418.210.000
2019-05-07HU000071508111.178,0451673.419.220.000
2019-05-06HU000071508111.178,0379683.419.220.000
2019-05-03HU000071508111.168,0363833.416.160.000
2019-05-02HU000071508111.168,5391933.416.310.000
2019-04-30HU000071508111.168,8248013.416.400.000
2019-04-29HU000071508111.169,0976113.416.480.000
2019-04-26HU000071508111.168,6460233.416.340.000
2019-04-25HU000071508111.168,4088273.416.270.000
2019-04-24HU000071508111.168,7116393.416.360.000
2019-04-23HU000071508111.168,2044383.416.210.000
2019-04-18HU000071508111.052,2984703.380.750.000
2019-04-17HU000071508111.050,8912743.380.320.000
2019-04-16HU000071508111.051,2240793.380.430.000
2019-04-15HU000071508111.050,0968893.380.080.000
2019-04-12HU000071508111.049,6353033.379.940.000
2019-04-11HU000071508111.050,5981033.380.230.000
2019-04-10HU000071508111.050,0409113.380.060.000
2019-04-09HU000071508111.048,6837133.379.650.000
2019-04-08HU000071508111.049,9865183.380.050.000
2019-04-05HU000071508111.049,9149333.380.030.000
2019-04-04HU000071508111.049,9877443.380.050.000
2019-04-03HU000071508111.049,7505483.379.980.000
2019-04-02HU000071508111.143,8533543.408.760.000
2019-04-01HU000071508111.143,2861613.408.590.000
2019-03-29HU000071508111.142,9145763.408.470.000
2019-03-28HU000071508111.142,2373823.408.270.000
2019-03-27HU000071508111.142,3601923.408.300.000
2019-03-26HU000071508111.134,8129903.405.990.000
2019-03-25HU000071508111.135,2458003.406.130.000
2019-03-22HU000071508111.132,5942103.405.320.000
2019-03-21HU000071508111.126,1070203.403.330.000
2019-03-20HU000071508111.120,3598223.401.570.000
2019-03-19HU000071508111.020,2226283.370.940.000
2019-03-18HU000071508111.018,6254373.370.450.000
2019-03-14HU000071508111.017,2266563.370.030.000
2019-03-13HU000071508111.017,0494633.369.970.000
2019-03-12HU000071508111.019,4822663.370.720.000
2019-03-11HU000071508111.017,4850713.370.110.000
2019-03-08HU000071508111.014,7734923.369.280.000
2019-03-07HU000071508111.015,3262973.369.450.000
2019-03-06HU000071508111.013,2491023.368.810.000
2019-03-05HU000071508111.006,3319073.366.690.000
2019-03-04HU000071508111.042,9647093.377.900.000
2019-03-01HU000071508111.043,6531203.378.110.000
2019-02-28HU000071508111.045,1459303.378.570.000
2019-02-27HU000071508111.045,3987393.378.640.000
2019-02-26HU000071508111.046,0915403.378.860.000
2019-02-25HU000071508111.046,3543503.378.940.000
2019-02-22HU000071508111.044,6027623.378.400.000
2019-02-21HU000071508111.043,5755723.378.090.000
2019-02-20HU000071508111.042,5283753.377.770.000
2019-02-19HU000071508110.960,4811813.352.670.000
2019-02-18HU000071508110.959,8639893.352.480.000
2019-02-15HU000071508110.956,8524033.351.560.000
2019-02-14HU000071508110.956,6652033.351.500.000
2019-02-13HU000071508110.956,0180133.351.300.000
2019-02-12HU000071508110.954,9108173.350.960.000
2019-02-11HU000071508110.957,4836263.351.750.000
2019-02-08HU000071508110.958,3420413.352.010.000
2019-02-07HU000071508110.959,2648463.352.300.000
2019-02-06HU000071508110.958,6076523.352.100.000
2019-02-05HU000071508110.955,5404583.351.160.000
2019-02-04HU000071508110.970,8232623.355.830.000
2019-02-01HU000071508110.970,7316753.355.800.000
2019-01-31HU000071508110.964,5944843.353.930.000
2019-01-30HU000071508110.962,8672943.353.400.000
2019-01-29HU000071508110.963,6300923.353.630.000
2019-01-28HU000071508110.961,7929013.353.070.000
2019-01-25HU000071508110.962,6713173.353.340.000
2019-01-24HU000071508110.960,3741223.352.640.000
2019-01-23HU000071508110.959,0969253.352.250.000
2019-01-22HU000071508110.958,3197323.352.010.000
2019-01-21HU000071508110.956,4825383.351.450.000
2019-01-18HU000071508110.830,3509533.312.860.000
2019-01-17HU000071508110.831,6537613.313.260.000
2019-01-16HU000071508110.837,8565683.315.160.000
2019-01-15HU000071508110.857,2393693.321.090.000
2019-01-14HU000071508110.848,3121773.318.360.000
2019-01-11HU000071508110.838,8205973.315.450.000
2019-01-10HU000071508110.836,3633963.314.700.000
2019-01-09HU000071508110.835,5562023.314.460.000
2019-01-08HU000071508110.834,6890063.314.190.000
2019-01-07HU000071508110.834,9818103.314.280.000
2019-01-04HU000071508110.833,0902293.313.700.000
2019-01-03HU000071508110.913,9930333.338.450.000
2019-01-02HU000071508110.914,3058423.338.540.000
2018-12-28HU000071508110.909,6393933.337.120.000
2018-12-27HU000071508110.905,5520343.335.870.000
2018-12-21HU000071508110.909,0979123.336.950.000
2018-12-20HU000071508110.908,8105613.336.860.000
2018-12-19HU000071508110.908,5332073.336.780.000
2018-12-18HU000071508110.952,1558483.350.120.000
2018-12-17HU000071508110.953,5784983.350.560.000
2018-12-15HU000071508110.951,3137893.349.860.000
2018-12-14HU000071508110.951,0364383.349.780.000
2018-12-13HU000071508110.945,3890783.348.050.000
2018-12-12HU000071508110.960,0217273.352.530.000
2018-12-11HU000071508110.959,0643773.352.240.000
2018-12-10HU000071508110.957,6770183.351.810.000
2018-12-07HU000071508110.957,0249603.351.610.000
2018-12-06HU000071508110.956,0376053.351.310.000
2018-12-05HU000071508110.955,7402543.351.220.000
2018-12-04HU000071508110.936,7228943.345.400.000
2018-12-03HU000071508110.935,0455463.344.890.000
2018-12-01HU000071508110.934,4308363.344.700.000
2018-11-29HU000071508110.928,5661243.342.910.000
2018-11-28HU000071508110.925,4387763.341.950.000
2018-11-27HU000071508110.922,2914213.340.990.000
2018-11-26HU000071508110.921,9440683.340.880.000
2018-11-23HU000071508110.912,6920073.338.050.000
2018-11-22HU000071508110.910,1546523.337.270.000
2018-11-21HU000071508110.906,8872953.336.270.000
2018-11-20HU000071508110.875,1499443.326.570.000
2018-11-19HU000071508110.871,8225913.325.550.000
2018-11-16HU000071508110.869,7905303.324.930.000
2018-11-15HU000071508110.868,6031743.324.560.000
2018-11-14HU000071508110.866,6658213.323.970.000
2018-11-13HU000071508110.863,9584683.323.140.000
2018-11-12HU000071508110.864,2411093.323.230.000
2018-11-10HU000071508110.864,0764073.323.180.000
2018-11-09HU000071508110.863,6190493.323.040.000
2018-11-08HU000071508110.863,9216973.323.130.000
2018-11-07HU000071508110.868,0743443.324.400.000
2018-11-06HU000071508110.868,6569883.324.580.000
2018-11-05HU000071508110.863,8596383.323.110.000
2018-10-31HU000071508110.862,3928673.322.660.000
2018-10-30HU000071508110.862,7355103.322.770.000
2018-10-29HU000071508110.860,6781593.322.140.000
2018-10-26HU000071508110.853,6160973.319.980.000
2018-10-25HU000071508110.851,5087473.319.340.000
2018-10-24HU000071508110.850,2013883.318.940.000
2018-10-19HU000071508110.843,5146253.316.890.000
2018-10-18HU000071508110.920,8472643.340.550.000
2018-10-17HU000071508110.921,3199123.340.690.000
2018-10-16HU000071508110.908,1825613.336.670.000
2018-10-15HU000071508110.896,4252033.333.070.000
2018-10-13HU000071508110.896,3104943.333.040.000
2018-10-11HU000071508110.896,7757903.333.180.000
2018-10-10HU000071508110.893,6384353.332.220.000
2018-10-09HU000071508110.899,2610773.333.940.000
2018-10-08HU000071508110.910,4037313.337.350.000
2018-10-05HU000071508110.909,7416663.337.150.000
2018-10-04HU000071508110.909,2443093.337.000.000
2018-10-03HU000071508110.909,5169623.337.080.000
2018-10-02HU000071508110.840,2396023.315.890.000
2018-10-01HU000071508110.834,0922503.314.010.000
2018-09-28HU000071508110.832,5201923.313.530.000
2018-09-27HU000071508110.829,2728363.312.530.000
2018-09-26HU000071508110.826,8954783.311.810.000
2018-09-25HU000071508110.822,5181293.310.470.000
2018-09-24HU000071508110.822,8507783.310.570.000
2018-09-21HU000071508110.821,2787173.310.090.000
2018-09-20HU000071508110.814,9613583.308.160.000
2018-09-19HU000071508110.809,6140053.306.520.000
2018-09-18HU000071508110.809,2466503.306.410.000
2018-09-17HU000071508110.814,3992953.307.980.000
2018-09-14HU000071508110.816,6572363.308.670.000
2018-09-13HU000071508110.812,3398803.307.350.000
2018-09-12HU000071508110.815,7025313.308.380.000
2018-09-11HU000071508110.815,2251753.308.240.000
2018-09-10HU000071508110.819,5678213.309.570.000
2018-09-07HU000071508110.818,1657573.309.140.000
2018-09-06HU000071508110.812,7684053.307.490.000
2018-09-05HU000071508110.816,9910523.308.780.000
2018-09-04HU000071508110.904,4836923.335.540.000
2018-09-03HU000071508110.908,7663453.336.850.000
2018-08-31HU000071508110.904,5442833.335.560.000
2018-08-30HU000071508110.904,9869303.335.690.000
2018-08-29HU000071508110.906,5595733.336.170.000
2018-08-28HU000071508110.906,0522193.336.020.000
2018-08-27HU000071508110.904,5348673.335.560.000
2018-08-24HU000071508110.903,0628043.335.110.000
2018-08-23HU000071508110.901,5354463.334.640.000
2018-08-22HU000071508110.899,9881003.334.160.000
2018-08-21HU000071508110.893,1607423.332.080.000
2018-08-17HU000071508110.990,9113333.361.980.000
2018-08-16HU000071508110.990,3839753.361.820.000
2018-08-15HU000071508110.991,8266193.362.260.000
2018-08-14HU000071508110.990,3992653.361.820.000
2018-08-13HU000071508110.981,0019123.358.950.000
2018-08-10HU000071508110.992,9298503.362.590.000
2018-08-09HU000071508110.994,6124973.363.110.000
2018-08-08HU000071508111.007,6551473.367.100.000
2018-08-07HU000071508111.011,3977873.368.240.000
2018-08-06HU000071508111.012,9204353.368.710.000
2018-08-03HU000071508111.011,4383743.368.260.000
2018-08-02HU000071508110.771,8310233.294.960.000
2018-08-01HU000071508110.773,8736623.295.590.000
2018-07-31HU000071508110.768,9463143.294.080.000
2018-07-30HU000071508110.768,4589573.293.930.000
2018-07-27HU000071508110.767,0268993.293.490.000
2018-07-26HU000071508110.763,9395433.292.550.000
2018-07-25HU000071508110.743,3321913.286.250.000
2018-07-24HU000071508110.737,5348313.284.470.000
2018-07-23HU000071508110.737,8274823.284.560.000
2018-07-20HU000071508110.737,0054243.284.310.000
2018-07-19HU000071508110.737,6280623.284.500.000
2018-07-18HU000071508110.738,1007143.284.650.000
2018-07-17HU000071508110.729,5133603.282.020.000
2018-07-16HU000071508110.726,5160013.281.100.000
2018-07-13HU000071508110.724,7239443.280.550.000
2018-07-12HU000071508110.725,3165873.280.730.000
2018-07-11HU000071508110.723,5192373.280.190.000
2018-07-10HU000071508110.715,1118813.277.610.000
2018-07-09HU000071508110.712,4345303.276.790.000
2018-07-06HU000071508110.707,6424663.275.330.000
2018-07-05HU000071508110.703,7051133.274.120.000
2018-07-04HU000071508110.701,8277573.273.550.000
2018-07-03HU000071508110.732,8904043.283.050.000
2018-07-02HU000071508110.755,0530493.289.830.000
2018-06-29HU000071508110.759,5409913.291.200.000
2018-06-28HU000071508110.760,5636363.291.520.000
2018-06-27HU000071508110.779,2362833.297.230.000
2018-06-26HU000071508110.774,7489273.295.860.000
2018-06-25HU000071508110.776,6615783.296.440.000
2018-06-22HU000071508110.774,3695163.295.740.000
2018-06-21HU000071508110.775,8521553.296.190.000
2018-06-20HU000071508110.804,3948063.304.920.000
2018-06-19HU000071508110.746,4774513.287.210.000
2018-06-18HU000071508110.752,0500973.288.910.000
2018-06-15HU000071508110.753,3980333.289.320.000
2018-06-14HU000071508110.750,9806823.288.590.000
2018-06-13HU000071508110.769,8933333.294.370.000
2018-06-12HU000071508110.795,4959713.302.200.000
2018-06-11HU000071508110.799,1686213.303.330.000
2018-06-08HU000071508110.805,6565593.305.310.000
2018-06-07HU000071508110.812,2392033.307.320.000
2018-06-06HU000071508110.816,0518493.308.490.000
2018-06-05HU000071508110.821,6644973.310.210.000
2018-06-04HU000071508110.995,2471443.363.300.000
2018-06-01HU000071508110.990,3050833.361.790.000
2018-05-31HU000071508110.989,2777303.361.480.000
2018-05-30HU000071508110.986,6703753.360.680.000
2018-05-29HU000071508110.984,0430193.359.880.000
2018-05-28HU000071508110.989,5256713.361.550.000
2018-05-25HU000071508110.985,3536083.360.280.000
2018-05-24HU000071508110.986,4162453.360.600.000
2018-05-23HU000071508110.978,6988993.358.240.000
2018-05-22HU000071508110.983,4515463.359.700.000
2018-05-18HU000071508110.992,2621293.362.390.000
2018-05-17HU000071508110.992,3947733.362.430.000
2018-05-16HU000071508111.004,0074213.365.980.000
2018-05-15HU000071508111.002,1200643.365.410.000
2018-05-14HU000071508111.015,3327143.369.450.000
2018-05-11HU000071508111.029,3906513.373.750.000
2018-05-10HU000071508111.032,1432983.374.590.000
2018-05-09HU000071508111.037,9959463.376.380.000
2018-05-08HU000071508111.040,0385893.377.000.000
2018-05-07HU000071508111.054,5112353.381.430.000
2018-05-04HU000071508111.056,8791743.382.160.000
2018-05-03HU000071508110.843,6018203.316.920.000
2018-05-02HU000071508110.847,1344683.318.000.000
2018-04-27HU000071508110.847,4377013.318.090.000
2018-04-26HU000071508110.843,9503413.317.020.000
2018-04-25HU000071508110.841,3529903.316.230.000
2018-04-24HU000071508110.844,1256353.317.080.000
2018-04-23HU000071508110.842,2182833.316.490.000
2018-04-21HU000071508110.844,0135743.317.040.000
2018-04-20HU000071508110.843,7362203.316.960.000
2018-04-19HU000071508110.841,1188673.316.160.000
2018-04-18HU000071508110.785,5015123.299.140.000
2018-04-17HU000071508110.780,2441563.297.540.000
2018-04-16HU000071508110.779,9368073.297.440.000
2018-04-13HU000071508110.779,7547463.297.390.000
2018-04-12HU000071508110.781,1473883.297.810.000
2018-04-11HU000071508110.779,1600363.297.200.000
2018-04-10HU000071508110.774,8026823.295.870.000
2018-04-09HU000071508110.772,8153273.295.260.000
2018-04-06HU000071508110.766,7432683.293.410.000
2018-04-05HU000071508110.767,4859153.293.630.000
2018-04-04HU000071508110.804,5385583.304.970.000
2018-04-03HU000071508110.804,2212033.304.870.000
2018-03-29HU000071508110.804,4144343.304.930.000
2018-03-28HU000071508110.801,8370843.304.140.000
2018-03-27HU000071508110.797,9897253.302.960.000
2018-03-26HU000071508110.795,8923723.302.320.000
2018-03-23HU000071508110.795,4703143.302.190.000
2018-03-22HU000071508110.799,3129593.303.370.000
2018-03-21HU000071508110.795,9956033.302.350.000
2018-03-20HU000071508110.795,0282523.302.060.000
2018-03-19HU000071508110.795,2808983.302.140.000
2018-03-14HU000071508110.791,6741313.301.030.000
2018-03-13HU000071508110.789,4667703.300.360.000
2018-03-12HU000071508110.790,9194183.300.800.000
2018-03-10HU000071508110.792,0447093.301.150.000
2018-03-09HU000071508110.791,6873583.301.040.000
2018-03-08HU000071508110.789,4400063.300.350.000
2018-03-07HU000071508110.790,3726513.300.630.000
2018-03-06HU000071508110.788,1252983.299.950.000
2018-03-05HU000071508110.785,8979463.299.270.000
2018-03-02HU000071508110.763,8758823.292.530.000
2018-03-01HU000071508110.765,9585273.293.170.000
2018-02-28HU000071508110.767,4811743.293.630.000
2018-02-27HU000071508110.764,0838193.292.590.000
2018-02-26HU000071508110.767,5264663.293.650.000
2018-02-23HU000071508110.764,5144063.292.720.000
2018-02-22HU000071508110.758,3570533.290.840.000
2018-02-21HU000071508110.759,8796973.291.310.000
2018-02-20HU000071508110.909,1423433.336.960.000
2018-02-19HU000071508110.910,8749903.337.490.000
2018-02-16HU000071508110.910,2029283.337.290.000
2018-02-15HU000071508110.909,9855733.337.220.000
2018-02-14HU000071508110.917,7382273.339.590.000
2018-02-13HU000071508110.899,5208693.334.020.000
2018-02-12HU000071508110.891,2435153.331.490.000
2018-02-09HU000071508110.892,4414543.331.860.000
2018-02-08HU000071508110.886,1041013.329.920.000
2018-02-07HU000071508110.885,8067423.329.830.000
2018-02-06HU000071508110.889,5793903.330.980.000
2018-02-05HU000071508110.889,3120373.330.900.000
2018-02-02HU000071508110.905,0199753.335.700.000
2018-02-01HU000071508110.906,8326213.336.260.000
2018-01-31HU000071508110.910,7752703.337.460.000
2018-01-30HU000071508110.910,5479153.337.390.000
2018-01-29HU000071508110.912,4305613.337.970.000
2018-01-26HU000071508110.916,0085003.339.070.000
2018-01-25HU000071508110.911,5911433.337.710.000
2018-01-24HU000071508110.901,5237883.334.630.000
2018-01-23HU000071508110.905,5364403.335.860.000
2018-01-22HU000071508110.905,3090813.335.790.000
2018-01-19HU000071508110.913,2470233.338.220.000
2018-01-18HU000071508110.873,8396663.326.170.000
2018-01-17HU000071508110.877,9723173.327.430.000
2018-01-16HU000071508110.879,9749583.328.040.000
2018-01-15HU000071508110.881,9876073.328.660.000
2018-01-12HU000071508110.883,6855443.329.180.000
2018-01-11HU000071508110.880,8781873.328.320.000
2018-01-10HU000071508110.880,7208353.328.270.000
2018-01-09HU000071508110.880,9834843.328.350.000
2018-01-08HU000071508110.883,0361283.328.980.000
2018-01-05HU000071508110.875,8440703.326.780.000
2018-01-04HU000071508110.871,1967133.325.360.000
2018-01-03HU000071508110.901,9393603.334.760.000
2018-01-02HU000071508110.900,5520083.334.340.000
2017-12-29HU000071508110.902,0222303.334.790.000
2017-12-28HU000071508110.904,4746883.335.540.000
2017-12-27HU000071508110.902,3871533.334.900.000
2017-12-22HU000071508110.901,3794733.334.590.000
2017-12-21HU000071508110.901,5219413.334.630.000
2017-12-20HU000071508110.898,9944063.333.860.000
2017-12-19HU000071508110.897,1168703.333.290.000
2017-12-18HU000071508110.889,5593313.330.970.000
2017-12-15HU000071508110.885,1967263.329.640.000
2017-12-14HU000071508110.879,9191893.328.030.000
2017-12-13HU000071508110.877,3116513.327.230.000
2017-12-12HU000071508110.881,4241213.328.490.000
2017-12-11HU000071508110.881,1765783.328.410.000
2017-12-08HU000071508110.880,4239743.328.180.000
2017-12-07HU000071508110.879,8464373.328.000.000
2017-12-06HU000071508110.879,9189013.328.030.000
2017-12-05HU000071508110.882,3613693.328.770.000
2017-12-04HU000071508110.864,2238313.323.220.000
2017-12-01HU000071508110.863,4712263.322.990.000
2017-11-30HU000071508110.863,5236843.323.010.000
2017-11-29HU000071508110.865,4161503.323.590.000
2017-11-28HU000071508110.864,9186203.323.440.000
2017-11-27HU000071508110.862,4910773.322.690.000
2017-11-24HU000071508110.861,7684703.322.470.000
2017-11-23HU000071508110.861,5109343.322.390.000
2017-11-22HU000071508110.861,5034053.322.390.000
2017-11-21HU000071508110.855,7858623.320.640.000
2017-11-20HU000071508110.891,0283273.331.420.000
2017-11-17HU000071508110.895,2657223.332.720.000
2017-11-16HU000071508110.895,0081833.332.640.000
2017-11-15HU000071508110.897,2806533.333.340.000
2017-11-14HU000071508110.891,9831153.331.720.000
2017-11-13HU000071508110.891,7255783.331.640.000
2017-11-10HU000071508110.896,0429703.332.960.000
2017-11-09HU000071508110.906,0254343.336.010.000
2017-11-08HU000071508110.913,4978963.338.300.000
2017-11-07HU000071508110.913,3103633.338.240.000
2017-11-06HU000071508110.913,0928283.338.170.000
2017-11-03HU000071508110.895,0602253.332.660.000
2017-11-02HU000071508110.889,6526793.331.000.000
2017-10-31HU000071508110.889,3776133.330.920.000
2017-10-30HU000071508110.891,7900733.331.660.000
2017-10-27HU000071508110.893,9674683.332.320.000
2017-10-26HU000071508110.893,8899303.332.300.000
2017-10-25HU000071508110.901,6723993.334.680.000
2017-10-24HU000071508110.898,8148603.333.810.000
2017-10-20HU000071508110.892,6147173.331.910.000
2017-10-19HU000071508110.897,7671793.333.490.000
2017-10-18HU000071508110.875,2796493.326.610.000
2017-10-17HU000071508110.874,9521133.326.510.000
2017-10-16HU000071508110.869,3145743.324.780.000
2017-10-13HU000071508110.865,9519663.323.750.000
2017-10-12HU000071508110.857,5044313.321.170.000
2017-10-11HU000071508110.846,3068913.317.740.000
2017-10-10HU000071508110.840,5593603.315.990.000
2017-10-09HU000071508110.840,2918273.315.900.000
2017-10-06HU000071508110.842,2292193.316.500.000
2017-10-05HU000071508110.847,5816763.318.130.000
2017-10-04HU000071508110.850,1641423.318.920.000
2017-10-03HU000071508110.788,9266133.300.190.000
2017-10-02HU000071508110.788,7190733.300.130.000
2017-09-29HU000071508110.796,3664623.302.470.000
2017-09-28HU000071508110.804,6389293.305.000.000
2017-09-27HU000071508110.829,9613913.312.740.000
2017-09-26HU000071508110.835,5038593.314.440.000
2017-09-25HU000071508110.832,4863203.313.520.000
2017-09-22HU000071508110.829,0837143.312.480.000
2017-09-21HU000071508110.817,3761783.308.890.000
2017-09-20HU000071508110.811,3986443.307.070.000
2017-09-19HU000071508110.785,6111053.299.180.000
2017-09-18HU000071508110.776,6935703.296.450.000
2017-09-15HU000071508110.767,2609623.293.570.000
2017-09-14HU000071508110.763,9634283.292.560.000
2017-09-13HU000071508110.754,8258903.289.760.000
2017-09-12HU000071508110.754,3683583.289.620.000
2017-09-11HU000071508110.753,9308213.289.490.000
2017-09-08HU000071508110.741,0282163.285.540.000
2017-09-07HU000071508110.734,7106743.283.610.000
2017-09-06HU000071508110.731,2931413.282.560.000
2017-09-05HU000071508110.725,0356053.280.650.000
2017-09-04HU000071508110.713,7880663.277.210.000
2017-09-01HU000071508110.715,3154633.277.680.000
2017-08-31HU000071508110.717,7679273.278.430.000
2017-08-30HU000071508110.717,1003903.278.220.000
2017-08-29HU000071508110.719,7328593.279.030.000
2017-08-28HU000071508110.716,2953183.277.980.000
2017-08-25HU000071508110.708,8427103.275.700.000
2017-08-24HU000071508110.693,8451753.271.110.000
2017-08-23HU000071508110.678,6576423.266.460.000
2017-08-22HU000071508110.675,3401033.265.450.000
2017-08-21HU000071508110.674,7325653.265.260.000
2017-08-18HU000071508110.649,2599593.257.470.000
2017-08-17HU000071508110.651,3324273.258.100.000
2017-08-16HU000071508110.647,7548873.257.010.000
2017-08-15HU000071508110.647,3473543.256.890.000
2017-08-14HU000071508110.649,5998163.257.570.000
2017-08-11HU000071508110.648,1472083.257.130.000
2017-08-10HU000071508110.647,9096733.257.060.000
2017-08-09HU000071508110.650,3221393.257.800.000
2017-08-08HU000071508110.641,2845993.255.030.000
2017-08-07HU000071508110.637,7970663.253.960.000
2017-08-04HU000071508110.639,3644613.254.440.000
2017-08-03HU000071508110.632,9469223.252.480.000
2017-08-02HU000071508110.591,2293853.239.720.000
2017-08-01HU000071508110.587,4018513.238.550.000
2017-07-31HU000071508110.592,9443093.240.240.000
2017-07-28HU000071508110.594,2917063.240.660.000
2017-07-27HU000071508110.593,9841713.240.560.000
2017-07-26HU000071508110.590,4766373.239.490.000
2017-07-25HU000071508110.598,6690973.242.000.000
2017-07-24HU000071508110.601,1015643.242.740.000
2017-07-21HU000071508110.602,2789563.243.100.000
2017-07-20HU000071508110.601,5014243.242.860.000
2017-07-19HU000071508110.607,4238823.244.670.000
2017-07-18HU000071508110.530,9163483.221.270.000
2017-07-17HU000071508110.530,6488113.221.190.000
2017-07-14HU000071508110.525,8162033.219.710.000
2017-07-13HU000071508110.525,5386703.219.630.000
2017-07-12HU000071508110.521,4811353.218.380.000
2017-07-11HU000071508110.520,3935963.218.050.000
2017-07-10HU000071508110.519,5760623.217.800.000
2017-07-07HU000071508110.514,3034553.216.190.000
2017-07-06HU000071508110.519,4859183.217.770.000
2017-07-05HU000071508110.534,3583843.222.320.000
2017-07-04HU000071508110.590,8108483.239.590.000
2017-07-03HU000071508110.590,5833073.239.520.000
2017-06-30HU000071508110.586,5206993.238.280.000
2017-06-29HU000071508110.588,0431703.238.740.000
2017-06-28HU000071508110.588,1456323.238.780.000
2017-06-27HU000071508110.599,1180963.242.130.000
2017-06-26HU000071508110.601,0005593.242.710.000
2017-06-23HU000071508110.596,3579523.241.290.000
2017-06-22HU000071508110.592,7804193.240.190.000
2017-06-21HU000071508110.579,6428783.236.180.000
2017-06-20HU000071508110.535,9053473.222.800.000
2017-06-19HU000071508110.535,0178073.222.520.000
2017-06-16HU000071508110.531,0351993.221.310.000
2017-06-15HU000071508110.533,5676703.222.080.000
2017-06-14HU000071508110.532,2401283.221.680.000
2017-06-13HU000071508110.533,9825953.222.210.000
2017-06-12HU000071508110.529,9450583.220.970.000
2017-06-09HU000071508110.528,6524533.220.580.000
2017-06-08HU000071508110.524,5749153.219.330.000
2017-06-07HU000071508110.517,8473783.217.270.000
2017-06-06HU000071508110.518,1298453.217.360.000
2017-06-02HU000071508110.504,7396983.213.260.000
2017-06-01HU000071508110.503,7321663.212.960.000
2017-05-31HU000071508110.509,3446313.214.670.000
2017-05-30HU000071508110.509,2270903.214.640.000
2017-05-29HU000071508110.509,1195543.214.600.000
2017-05-26HU000071508110.508,8469503.214.520.000
2017-05-25HU000071508110.505,6594133.213.540.000
2017-05-24HU000071508110.495,2918763.210.370.000
2017-05-23HU000071508110.484,4243433.207.050.000
2017-05-22HU000071508110.478,6568013.205.280.000
2017-05-19HU000071508110.473,2841963.203.640.000
2017-05-18HU000071508110.297,9266623.150.000.000
2017-05-17HU000071508110.297,3591233.149.830.000
2017-05-16HU000071508110.296,2315923.149.480.000
2017-05-15HU000071508110.295,6540553.149.310.000
2017-05-12HU000071508110.293,3514503.148.600.000
2017-05-11HU000071508110.286,5039083.146.510.000
2017-05-10HU000071508110.269,7863753.141.390.000
2017-05-09HU000071508110.263,8788443.139.590.000
2017-05-08HU000071508110.260,6713003.138.610.000
2017-05-05HU000071508110.257,0686953.137.500.000
2017-05-04HU000071508110.253,2911603.136.350.000
2017-05-03HU000071508110.280,7836233.144.760.000
2017-05-02HU000071508110.281,5260863.144.990.000
2017-04-28HU000071508110.276,3659463.143.410.000
2017-04-27HU000071508110.268,2584093.140.930.000
2017-04-26HU000071508110.255,0908733.136.900.000
2017-04-25HU000071508110.255,0033383.136.870.000
2017-04-24HU000071508110.256,8558003.137.440.000
2017-04-21HU000071508110.252,9331943.136.240.000
2017-04-20HU000071508110.254,1956603.136.630.000
2017-04-19HU000071508110.265,6581193.140.130.000
2017-04-18HU000071508110.265,6605873.140.130.000
2017-04-13HU000071508110.263,5529073.139.490.000
2017-04-12HU000071508110.256,6053713.137.360.000
2017-04-11HU000071508110.254,5578373.136.740.000
2017-04-10HU000071508110.253,9002973.136.530.000
2017-04-07HU000071508110.250,0776923.135.370.000
2017-04-06HU000071508110.246,9501583.134.410.000
2017-04-05HU000071508110.246,2826213.134.200.000
2017-04-04HU000071508110.228,8850823.128.880.000
2017-04-03HU000071508110.225,0575473.127.710.000
2017-03-31HU000071508110.210,4349383.123.240.000
2017-03-30HU000071508110.200,2974073.120.140.000
2017-03-29HU000071508110.188,4998713.116.530.000
2017-03-28HU000071508110.161,0423333.108.130.000
2017-03-27HU000071508110.151,5047983.105.210.000
2017-03-24HU000071508110.133,1321893.099.590.000
2017-03-23HU000071508110.118,3446573.095.070.000
2017-03-22HU000071508110.104,4471163.090.820.000
2017-03-21HU000071508110.084,4795823.084.710.000
2017-03-20HU000071508110.038,1720473.070.550.000
2017-03-17HU000071508110.033,6194413.069.150.000
2017-03-16HU000071508110.036,7919043.070.120.000
2017-03-14HU000071508110.029,8968313.068.020.000
2017-03-13HU000071508110.027,6692933.067.330.000
2017-03-10HU000071508110.027,1366843.067.170.000
2017-03-09HU000071508110.039,9591553.071.090.000
2017-03-08HU000071508110.048,8316143.073.810.000
2017-03-07HU000071508110.053,7840843.075.320.000
2017-03-06HU000071508110.050,8565423.074.430.000
2017-03-03HU000071508110.046,7039363.073.160.000
2017-03-02HU000071508110.061,7864023.077.770.000
2017-03-01HU000071508110.062,8788643.078.100.000
2017-02-28HU000071508110.075,7313293.082.040.000
2017-02-27HU000071508110.077,4137903.082.550.000
2017-02-24HU000071508110.070,7011843.080.500.000
2017-02-23HU000071508110.065,5436553.078.920.000
2017-02-22HU000071508110.059,9861093.077.220.000
2017-02-21HU000071508110.051,6685803.074.670.000
2017-02-20HU000071508110.033,1810443.069.020.000
2017-02-17HU000071508110.035,3984353.069.700.000
2017-02-16HU000071508110.033,8709003.069.230.000
2017-02-15HU000071508110.039,5733623.070.970.000
2017-02-14HU000071508110.044,4058303.072.450.000
2017-02-13HU000071508110.053,3282883.075.180.000
2017-02-10HU000071508110.062,0556843.077.850.000
2017-02-09HU000071508110.064,6281503.078.640.000
2017-02-08HU000071508110.059,8806103.077.190.000
2017-02-07HU000071508110.062,4930813.077.990.000
2017-02-06HU000071508110.064,1155393.078.480.000
2017-02-03HU000071508110.090,4929303.086.550.000
2017-02-02HU000071508110.095,3253983.088.030.000
2017-02-01HU000071508110.093,7378643.087.540.000
2017-01-31HU000071508110.098,5803253.089.020.000
2017-01-30HU000071508110.094,7327873.087.850.000
2017-01-27HU000071508110.095,1101813.087.960.000
2017-01-26HU000071508110.094,4926493.087.770.000
2017-01-25HU000071508110.090,6351073.086.590.000
2017-01-24HU000071508110.233,1175793.130.180.000
2017-01-23HU000071508110.234,6900363.130.660.000
2017-01-20HU000071508110.220,2674323.126.250.000
2017-01-19HU000071508110.234,0098963.130.450.000
2017-01-18HU000071508110.229,9223603.129.200.000
2017-01-17HU000071508110.228,0748223.128.640.000
2017-01-16HU000071508110.226,2872893.128.090.000
2017-01-13HU000071508110.231,0046853.129.530.000
2017-01-12HU000071508110.235,9771453.131.050.000
2017-01-11HU000071508110.221,8796093.126.740.000
2017-01-10HU000071508110.217,8020743.125.490.000
2017-01-09HU000071508110.227,2845333.128.390.000
2017-01-06HU000071508110.251,4919303.135.800.000
2017-01-05HU000071508110.264,5943963.139.810.000
2017-01-04HU000071508110.259,5868613.138.270.000
2017-01-03HU000071508110.256,3993213.137.300.000
2017-01-02HU000071508110.263,8217873.139.570.000
2016-12-30HU000071508110.258,6689663.137.990.000
2016-12-29HU000071508110.252,2312133.136.020.000
2016-12-28HU000071508110.249,4534583.135.170.000
2016-12-27HU000071508110.248,8557083.134.990.000
2016-12-23HU000071508110.252,1146993.135.990.000
2016-12-22HU000071508110.250,2469543.135.420.000
2016-12-21HU000071508110.248,7591953.134.960.000
2016-12-20HU000071508110.143,2214483.102.680.000
2016-12-19HU000071508110.133,2536953.099.630.000
2016-12-16HU000071508110.116,0404403.094.370.000
2016-12-15HU000071508110.100,4726843.089.600.000
2016-12-14HU000071508110.112,5849353.093.310.000
2016-12-13HU000071508110.103,4371843.090.510.000
2016-12-12HU000071508110.084,0394303.084.580.000
2016-12-09HU000071508110.079,1261743.083.070.000
2016-12-08HU000071508110.073,7484273.081.430.000
2016-12-07HU000071508110.059,5306733.077.080.000
2016-12-06HU000071508110.044,7529193.072.560.000
2016-12-05HU000071508110.033,3451673.069.070.000
2016-12-02HU000071508110.013,7619123.063.080.000
2016-12-01HU000071508110.025,8541623.066.780.000
2016-11-30HU000071508110.043,4364063.072.160.000
2016-11-29HU000071508110.037,3586593.070.300.000
2016-11-28HU000071508110.029,8209043.067.990.000
2016-11-25HU000071508110.014,0776503.063.180.000
2016-11-24HU00007150819.992,3999033.056.550.000
2016-11-23HU00007150819.974,8021463.051.160.000
2016-11-22HU00007150819.969,3143973.049.480.000
2016-11-21HU00007150819.956,3566423.045.520.000
2016-11-18HU00007150819.988,0533893.055.220.000
2016-11-17HU000071508110.001,5556333.059.350.000
2016-11-16HU00007150819.996,0478843.057.660.000
2016-11-15HU000071508110.009,6301353.061.820.000
2016-11-14HU00007150819.999,3123773.058.660.000
2016-11-11HU000071508110.020,1091223.065.020.000
2016-11-10HU000071508110.036,8713743.070.150.000
2016-11-09HU000071508110.074,7936203.081.750.000
2016-11-08HU000071508110.080,0858683.083.370.000
2016-11-07HU000071508110.083,9381143.084.550.000
2016-11-04HU000071508110.082,2448623.084.030.000
2016-11-03HU000071508110.071,2071093.080.650.000
2016-11-02HU000071508110.070,6393603.080.480.000
2016-10-28HU000071508110.069,3705983.080.090.000
2016-10-27HU000071508110.071,9028533.080.860.000
2016-10-26HU000071508110.086,4950913.085.330.000
2016-10-25HU000071508110.093,7473453.087.550.000
2016-10-24HU000071508110.089,7595913.086.330.000
2016-10-21HU000071508110.077,7463413.082.650.000
2016-10-20HU000071508110.073,4385843.081.330.000
2016-10-19HU000071508110.057,6908343.076.520.000
2016-10-18HU00007150819.993,5030843.056.880.000
2016-10-17HU00007150819.970,2153283.049.760.000
2016-10-15HU00007150819.958,9898263.046.330.000
2016-10-14HU00007150819.958,4320713.046.160.000
2016-10-13HU00007150819.954,4243233.044.930.000
2016-10-12HU00007150819.951,9865673.044.180.000
2016-10-11HU00007150819.956,5188193.045.570.000
2016-10-10HU00007150819.962,9110653.047.520.000
2016-10-07HU00007150819.970,1178113.049.730.000
2016-10-06HU00007150819.981,7000593.053.270.000
2016-10-05HU00007150819.986,5123103.054.740.000
2016-10-04HU00007150819.953,1645573.044.540.000
2016-10-03HU00007150819.956,1768043.045.470.000
2016-09-30HU00007150819.953,1635513.044.540.000
2016-09-29HU00007150819.959,6758023.046.540.000
2016-09-28HU00007150819.960,9680443.046.930.000
2016-09-27HU00007150819.965,7002953.048.380.000
2016-09-26HU00007150819.961,6125433.047.130.000
2016-09-23HU00007150819.960,0192883.046.640.000
2016-09-22HU00007150819.962,9515343.047.540.000
2016-09-21HU00007150819.957,1537823.045.760.000
2016-09-20HU00007150819.948,3460333.043.070.000
2016-09-19HU00007150819.942,5782763.041.310.000
2016-09-16HU00007150819.907,3050243.030.520.000
2016-09-15HU00007150819.885,5872723.023.870.000
2016-09-14HU00007150819.884,9995193.023.690.000
2016-09-13HU00007150819.891,5117713.025.680.000
2016-09-12HU00007150819.876,8040223.021.190.000
2016-09-09HU00007150819.889,2707603.025.000.000
2016-09-08HU00007150819.899,3530133.028.080.000
2016-09-07HU00007150819.889,8852583.025.190.000
2016-09-06HU00007150819.869,6975063.019.010.000
2016-09-05HU00007150819.865,5797573.017.750.000
2016-09-02HU00007150819.893,1865003.026.200.000
2016-09-01HU00007150819.908,4887493.030.880.000
2016-08-31HU00007150819.913,1509943.032.300.000
2016-08-30HU00007150819.918,1132443.033.820.000
2016-08-29HU00007150819.912,2754973.032.040.000
2016-08-26HU00007150819.908,7222343.030.950.000
2016-08-25HU00007150819.908,1744863.030.780.000
2016-08-24HU00007150819.916,6067313.033.360.000
2016-08-23HU00007150819.914,3489823.032.670.000
2016-08-22HU00007150819.910,2412303.031.410.000
2016-08-19HU00007150819.912,1379763.031.990.000
2016-08-18HU00007150819.863,9102223.017.240.000
2016-08-17HU00007150819.859,5024703.015.890.000
2016-08-16HU00007150819.864,4347193.017.400.000
2016-08-15HU00007150819.863,8869713.017.230.000
2016-08-12HU00007150819.860,2337073.016.120.000
2016-08-11HU00007150819.859,3659623.015.850.000
2016-08-10HU00007150819.851,5982083.013.480.000
2016-08-09HU00007150819.843,8404543.011.100.000
2016-08-08HU00007150819.837,6927043.009.220.000
2016-08-05HU00007150819.835,9094503.008.680.000
2016-08-04HU00007150819.828,1416993.006.300.000
2016-08-03HU00007150819.823,9539443.005.020.000
2016-08-02HU00007150819.891,8961943.025.800.000
2016-08-01HU00007150819.898,9384483.027.960.000
2016-07-29HU00007150819.889,9851843.025.220.000
2016-07-28HU00007150819.896,1474343.027.100.000
2016-07-27HU00007150819.889,8896813.025.190.000
2016-07-26HU00007150819.885,6819323.023.900.000
2016-07-25HU00007150819.857,3141813.015.220.000
2016-07-22HU00007150819.853,3709253.014.020.000
2016-07-21HU00007150819.852,7231723.013.820.000
2016-07-20HU00007150819.846,9654193.012.060.000
2016-07-19HU00007150819.857,5376693.015.290.000
2016-07-18HU00007150819.860,5499153.016.210.000
2016-07-15HU00007150819.874,4866573.020.480.000
2016-07-14HU00007150819.870,8789103.019.370.000
2016-07-13HU00007150819.843,2011563.010.910.000
2016-07-12HU00007150819.830,9534043.007.160.000
2016-07-11HU00007150819.813,0456543.001.680.000
2016-07-08HU00007150819.801,3023992.998.090.000
2016-07-07HU00007150819.787,8546492.993.980.000
2016-07-06HU00007150819.783,6968912.992.710.000
2016-07-05HU00007150819.763,8391432.986.630.000
2016-07-04HU00007150819.632,5513932.946.470.000
2016-07-01HU00007150819.634,4481332.947.050.000
2016-06-30HU00007150819.608,8503862.939.220.000
2016-06-29HU00007150819.617,5226342.941.880.000
2016-06-28HU00007150819.609,7948792.939.510.000
2016-06-27HU00007150819.599,9071322.936.490.000
2016-06-24HU00007150819.555,2938732.922.840.000
2016-06-23HU00007150819.621,7261212.943.160.000
2016-06-22HU00007150819.599,3783682.936.330.000
2016-06-21HU00007150819.595,1806222.935.040.000
2016-06-20HU00007150819.730,7628632.976.510.000
2016-06-17HU00007150819.715,8996102.971.970.000
2016-06-16HU00007150819.707,2418612.969.320.000
2016-06-15HU00007150819.707,8741102.969.510.000
2016-06-14HU00007150819.710,7963532.970.410.000
2016-06-13HU00007150819.728,8686052.975.930.000
2016-06-10HU00007150819.737,6853482.978.630.000
2016-06-09HU00007150819.738,3475992.978.830.000
2016-06-08HU00007150819.724,6398412.974.640.000
2016-06-07HU00007150819.701,8320952.967.660.000
2016-06-06HU00007150819.702,1043422.967.750.000
2016-06-03HU00007150819.686,0010852.962.820.000
2016-06-02HU00007150819.625,9833342.944.460.000
2016-06-01HU00007150819.627,5755822.944.950.000
2016-05-31HU00007150819.620,9878292.942.940.000
2016-05-30HU00007150819.629,7300832.945.610.000
2016-05-27HU00007150819.629,9168222.945.670.000
2016-05-26HU00007150819.626,8590692.944.730.000
2016-05-25HU00007150819.628,4913192.945.230.000
2016-05-24HU00007150819.648,1335722.951.240.000
2016-05-23HU00007150819.644,9558142.950.270.000
2016-05-20HU00007150819.627,2925592.944.860.000
2016-05-19HU00007150819.614,6648082.941.000.000
2016-05-18HU00007150819.667,1170602.957.050.000
2016-05-17HU00007150819.661,5993032.955.360.000
2016-05-13HU00007150819.661,1682972.955.230.000
2016-05-12HU00007150819.667,6805452.957.220.000
2016-05-11HU00007150819.669,4227932.957.750.000
2016-05-10HU00007150819.682,0550432.961.610.000
2016-05-09HU00007150819.694,7472922.965.500.000
2016-05-06HU00007150819.696,3740342.965.990.000
2016-05-05HU00007150819.685,9062862.962.790.000
2016-05-04HU00007150819.665,6485272.956.600.000
2016-05-03HU00007150819.713,8307772.971.330.000
2016-05-02HU00007150819.722,9930332.974.140.000
2016-04-29HU00007150819.729,4497742.976.110.000
2016-04-28HU00007150819.749,5220202.982.250.000
2016-04-27HU00007150819.756,5442662.984.400.000
2016-04-26HU00007150819.800,6765212.997.900.000
2016-04-25HU00007150819.805,5687662.999.400.000
2016-04-22HU00007150819.793,5555092.995.720.000
2016-04-21HU00007150819.796,6777572.996.680.000
2016-04-20HU00007150819.794,9200062.996.140.000
2016-04-19HU00007150819.761,3122532.985.860.000
2016-04-18HU00007150819.750,5345052.982.560.000
2016-04-15HU00007150819.745,9412462.981.160.000
2016-04-14HU00007150819.741,5334982.979.810.000
2016-04-13HU00007150819.729,6257442.976.170.000
2016-04-12HU00007150819.716,1679932.972.050.000
2016-04-11HU00007150819.711,7702392.970.700.000
2016-04-08HU00007150819.691,5569832.964.520.000
2016-04-07HU00007150819.713,8892342.971.350.000
2016-04-06HU00007150819.719,6914782.973.130.000
2016-04-05HU00007150819.725,5037292.974.910.000
2016-04-04HU00007150819.745,3359802.980.970.000
2016-04-01HU00007150819.743,3827232.980.370.000
2016-03-31HU00007150819.757,5649702.984.710.000
2016-03-30HU00007150819.768,0072182.987.910.000
2016-03-29HU00007150819.763,5994702.986.560.000
2016-03-25HU00007150819.760,2384572.985.530.000
2016-03-24HU00007150819.759,6307102.985.340.000
2016-03-23HU00007150819.746,6229592.981.370.000
2016-03-22HU00007150819.704,2852032.968.410.000
2016-03-21HU00007150819.706,4874552.969.090.000
2016-03-18HU00007150819.639,3241982.948.540.000
2016-03-17HU00007150819.640,6164472.948.940.000
2016-03-16HU00007150819.613,6886992.940.700.000
2016-03-11HU00007150819.598,2999342.936.000.000
2016-03-10HU00007150819.606,0921882.938.380.000
2016-03-09HU00007150819.577,3744292.929.590.000
2016-03-08HU00007150819.579,5966812.930.270.000
2016-03-07HU00007150819.588,3789312.932.960.000
2016-03-05HU00007150819.576,7534252.929.400.000
2016-03-04HU00007150819.576,1356742.929.220.000
2016-03-03HU00007150819.575,5079202.929.020.000
2016-03-02HU00007150819.534,2401702.916.400.000
2016-03-01HU00007150819.544,0024162.919.390.000
2016-02-29HU00007150819.535,8446652.916.890.000
2016-02-26HU00007150819.543,5514062.919.250.000
2016-02-25HU00007150819.546,7036592.920.210.000
2016-02-24HU00007150819.547,7759072.920.540.000
2016-02-23HU00007150819.522,4781572.912.800.000
2016-02-22HU00007150819.518,8804042.911.700.000
2016-02-19HU00007150819.502,7271442.906.760.000
2016-02-18HU00007150819.578,6193952.929.980.000
2016-02-17HU00007150819.577,1516482.929.530.000
2016-02-16HU00007150819.583,2038892.931.380.000
2016-02-15HU00007150819.578,7861432.930.030.000
2016-02-12HU00007150819.565,5528842.925.980.000
2016-02-11HU00007150819.553,6851352.922.350.000
2016-02-10HU00007150819.554,4573782.922.580.000
2016-02-09HU00007150819.556,7996292.923.300.000
2016-02-08HU00007150819.574,1418792.928.610.000
2016-02-05HU00007150819.572,2086202.928.010.000
2016-02-04HU00007150819.588,8708672.933.110.000
2016-02-03HU00007150819.595,9131222.935.270.000
2016-02-02HU00007150819.558,4753652.923.810.000
2016-02-01HU00007150819.563,0776142.925.220.000
2016-01-29HU00007150819.523,0543602.912.980.000
2016-01-28HU00007150819.482,0666102.900.440.000
2016-01-27HU00007150819.445,8488562.889.360.000
2016-01-26HU00007150819.565,4611052.925.950.000
2016-01-25HU00007150819.563,0433492.925.210.000
2016-01-22HU00007150819.557,1100932.923.400.000
2016-01-21HU00007150819.533,1323432.916.060.000
2016-01-20HU00007150819.536,1745972.916.990.000
2016-01-19HU00007150819.643,4268372.949.800.000
2016-01-18HU00007150819.645,8190902.950.530.000
2016-01-15HU00007150819.668,2658302.957.400.000
2016-01-14HU00007150819.667,5480852.957.180.000
2016-01-13HU00007150819.660,4303292.955.000.000
2016-01-12HU00007150819.615,4625792.941.240.000
2016-01-11HU00007150819.575,9048242.929.140.000
2016-01-08HU00007150819.575,0415712.928.880.000
2016-01-07HU00007150819.590,1538152.933.500.000
2016-01-06HU00007150819.583,9560692.931.610.000
2016-01-05HU00007150819.528,4483132.914.630.000
2016-01-04HU00007150819.530,9805682.915.400.000
2015-12-31HU00007150819.524,5395592.913.430.000
2015-12-30HU00007150819.523,8870992.913.230.000
2015-12-29HU00007150819.523,2446362.913.040.000
2015-12-28HU00007150819.522,6021732.912.840.000
2015-12-23HU00007150819.511,8098712.909.540.000
2015-12-22HU00007150819.504,0974052.907.180.000
2015-12-21HU00007150819.485,0849462.901.360.000
2015-12-18HU00007150819.552,9575662.922.130.000
2015-12-17HU00007150819.534,4950982.916.480.000
2015-12-16HU00007150819.512,3826412.909.710.000
2015-12-15HU00007150819.491,2301802.903.240.000
2015-12-14HU00007150819.505,7277162.907.680.000
2015-12-12HU00007150819.500,3428002.906.030.000
2015-12-11HU00007150819.499,5103322.905.780.000
2015-12-10HU00007150819.550,3278762.921.320.000
2015-12-09HU00007150819.579,7654132.930.330.000
2015-12-08HU00007150819.583,6829522.931.520.000
2015-12-07HU00007150819.572,8804952.928.220.000
2015-12-04HU00007150819.573,5131112.928.410.000
2015-12-03HU00007150819.624,0906482.943.880.000
2015-12-02HU00007150819.565,7981842.926.050.000
2015-12-01HU00007150819.572,7657302.928.180.000
2015-11-30HU00007150819.578,9432632.930.070.000
2015-11-27HU00007150819.580,7058822.930.610.000
2015-11-26HU00007150819.576,5234192.929.330.000
2015-11-25HU00007150819.576,1909632.929.230.000
2015-11-24HU00007150819.582,4784972.931.160.000
2015-11-23HU00007150819.589,5160372.933.310.000
2015-11-20HU00007150819.583,8986522.931.590.000
2015-11-19HU00007150819.572,2661932.928.030.000
2015-11-18HU00007150819.576,5137292.929.330.000
2015-11-17HU00007150819.579,3112722.930.190.000
2015-11-16HU00007150819.571,5188092.927.800.000
2015-11-13HU00007150819.554,7714252.922.680.000
2015-11-12HU00007150819.554,0089712.922.450.000
2015-11-11HU00007150819.550,3065052.921.310.000
2015-11-10HU00007150819.553,0940452.922.170.000
2015-11-09HU00007150819.548,1615862.920.660.000
2015-11-06HU000071508110.211,3642033.123.520.000
2015-11-05HU00007150819.575,3117362.928.960.000
2015-11-04HU00007150819.578,4892792.929.940.000
2015-11-03HU00007150819.552,7368152.922.060.000
2015-11-02HU00007150819.559,5543522.924.140.000
2015-10-30HU00007150819.557,1069682.923.390.000
2015-10-29HU00007150819.583,1445112.931.360.000
2015-10-28HU00007150819.594,0220472.934.690.000
2015-10-27HU00007150819.593,3295862.934.470.000
2015-10-26HU00007150819.585,4071272.932.050.000
2015-10-22HU00007150819.555,3972842.922.870.000
2015-10-21HU00007150819.547,2348222.920.380.000
2015-10-20HU00007150819.471,7523632.897.290.000
2015-10-19HU00007150819.479,6998992.899.720.000
2015-10-16HU00007150819.488,5525182.902.420.000
2015-10-15HU00007150819.507,1100572.908.100.000
2015-10-14HU00007150819.518,3675932.911.540.000
2015-10-13HU00007150819.529,6151322.914.990.000
2015-10-12HU00007150819.545,2126772.919.760.000
2015-10-08HU00007150819.705,0646282.968.650.000
2015-10-07HU00007150819.676,8521682.960.020.000
2015-10-06HU00007150819.672,1997112.958.600.000
2015-10-05HU00007150819.667,6272452.957.200.000
2015-10-02HU00007150819.661,4598632.955.310.000
2015-10-01HU00007150819.656,7273992.953.870.000
2015-09-30HU00007150819.651,8349422.952.370.000
2015-09-29HU00007150819.647,1619752.950.940.000
2015-09-28HU00007150819.642,2890092.949.450.000
2015-09-25HU00007150819.651,7401132.952.340.000
2015-09-24HU00007150819.654,5071482.953.190.000
2015-09-23HU00007150819.649,7741882.951.740.000
2015-09-22HU00007150819.625,0812202.944.190.000
2015-09-21HU00007150819.604,5382542.937.900.000
2015-09-18HU00007150819.582,5393562.931.170.000
2015-09-17HU00007150819.641,0006602.949.060.000
2015-09-16HU00007150819.641,1476892.949.100.000