TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB WebWilág 2 Származtatott Alap | ||||
Évesített hozam: -2,37% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-08-16 | HU0000715065 | 9.771,517800 | 3.134.340.000 | |
2019-08-15 | HU0000715065 | 9.828,265500 | 3.152.540.000 | |
2019-08-14 | HU0000715065 | 9.828,777500 | 3.152.710.000 | |
2019-08-13 | HU0000715065 | 9.829,311900 | 3.152.880.000 | |
2019-08-12 | HU0000715065 | 9.829,483300 | 3.152.930.000 | |
2019-08-09 | HU0000715065 | 9.831,220300 | 3.153.490.000 | |
2019-08-08 | HU0000715065 | 9.785,092300 | 3.138.700.000 | |
2019-08-07 | HU0000715065 | 9.788,442200 | 3.144.670.000 | |
2019-08-06 | HU0000715065 | 9.787,242700 | 3.144.290.000 | |
2019-08-05 | HU0000715065 | 9.789,872000 | 3.145.130.000 | |
|
||||
2019-08-02 | HU0000715065 | 9.794,114900 | 3.146.500.000 | |
2019-08-01 | HU0000715065 | 9.808,377400 | 3.151.080.000 | |
2019-07-31 | HU0000715065 | 9.808,286100 | 3.151.050.000 | |
2019-07-30 | HU0000715065 | 9.820,091300 | 3.154.840.000 | |
2019-07-29 | HU0000715065 | 9.818,347000 | 3.154.280.000 | |
2019-07-26 | HU0000715065 | 9.828,866000 | 3.157.660.000 | |
2019-07-25 | HU0000715065 | 9.831,003000 | 3.158.510.000 | |
2019-07-24 | HU0000715065 | 9.824,832200 | 3.156.730.000 | |
2019-07-23 | HU0000715065 | 9.808,113100 | 3.151.360.000 | |
2019-07-22 | HU0000715065 | 9.806,779000 | 3.151.380.000 | |
2019-07-19 | HU0000715065 | 9.815,039200 | 3.153.960.000 | |
2019-07-18 | HU0000715065 | 9.816,249100 | 3.154.350.000 | |
2019-07-17 | HU0000715065 | 9.832,648700 | 3.159.620.000 | |
2019-07-16 | HU0000715065 | 9.826,196400 | 3.157.550.000 | |
2019-07-15 | HU0000715065 | 9.813,472900 | 3.153.460.000 | |
2019-07-12 | HU0000715065 | 9.819,111400 | 3.155.620.000 | |
2019-07-11 | HU0000715065 | 9.818,833800 | 3.155.530.000 | |
2019-07-10 | HU0000715065 | 9.814,421600 | 3.154.110.000 | |
2019-07-09 | HU0000715065 | 9.808,739700 | 3.152.280.000 | |
2019-07-08 | HU0000715065 | 9.828,605400 | 3.158.670.000 | |
2019-07-05 | HU0000715065 | 9.835,110200 | 3.160.760.000 | |
2019-07-04 | HU0000715065 | 9.833,948200 | 3.160.390.000 | |
2019-07-03 | HU0000715065 | 9.839,120900 | 3.162.050.000 | |
2019-07-02 | HU0000715065 | 9.827,739700 | 3.158.390.000 | |
2019-07-01 | HU0000715065 | 9.834,269800 | 3.160.640.000 | |
2019-06-28 | HU0000715065 | 9.815,376700 | 3.154.560.000 | |
2019-06-27 | HU0000715065 | 9.799,053100 | 3.149.320.000 | |
2019-06-26 | HU0000715065 | 9.788,575600 | 3.148.890.000 | |
2019-06-25 | HU0000715065 | 9.809,168600 | 3.155.510.000 | |
2019-06-24 | HU0000715065 | 9.834,986800 | 3.163.820.000 | |
2019-06-21 | HU0000715065 | 9.824,388900 | 3.160.410.000 | |
2019-06-20 | HU0000715065 | 9.829,417200 | 3.164.480.000 | |
2019-06-19 | HU0000715065 | 9.820,253600 | 3.161.530.000 | |
2019-06-18 | HU0000715065 | 9.811,031300 | 3.158.560.000 | |
2019-06-17 | HU0000715065 | 9.803,741900 | 3.156.640.000 | |
2019-06-14 | HU0000715065 | 9.803,885700 | 3.156.780.000 | |
2019-06-13 | HU0000715065 | 9.798,362700 | 3.155.000.000 | |
2019-06-12 | HU0000715065 | 9.789,594800 | 3.152.180.000 | |
2019-06-11 | HU0000715065 | 9.790,955600 | 3.152.620.000 | |
2019-06-07 | HU0000715065 | 9.780,004400 | 3.149.090.000 | |
2019-06-06 | HU0000715065 | 9.779,885400 | 3.149.050.000 | |
2019-06-05 | HU0000715065 | 9.778,428500 | 3.149.510.000 | |
2019-06-04 | HU0000715065 | 9.749,164600 | 3.140.090.000 | |
2019-06-03 | HU0000715065 | 9.724,377800 | 3.132.110.000 | |
2019-05-31 | HU0000715065 | 9.725,169600 | 3.132.360.000 | |
2019-05-30 | HU0000715065 | 9.735,818200 | 3.135.790.000 | |
2019-05-29 | HU0000715065 | 9.740,724500 | 3.137.370.000 | |
2019-05-28 | HU0000715065 | 9.762,402200 | 3.144.350.000 | |
2019-05-27 | HU0000715065 | 9.765,478000 | 3.145.340.000 | |
2019-05-24 | HU0000715065 | 9.772,376700 | 3.147.570.000 | |
2019-05-23 | HU0000715065 | 9.780,138600 | 3.150.510.000 | |
2019-05-22 | HU0000715065 | 9.788,791500 | 3.153.290.000 | |
2019-05-21 | HU0000715065 | 9.778,573900 | 3.150.000.000 | |
2019-05-20 | HU0000715065 | 9.768,075400 | 3.146.620.000 | |
2019-05-17 | HU0000715065 | 9.790,944800 | 3.153.990.000 | |
2019-05-16 | HU0000715065 | 9.815,763100 | 3.161.980.000 | |
2019-05-15 | HU0000715065 | 9.817,102900 | 3.162.370.000 | |
2019-05-14 | HU0000715065 | 9.808,887000 | 3.160.150.000 | |
2019-05-13 | HU0000715065 | 9.791,272600 | 3.154.470.000 | |
2019-05-10 | HU0000715065 | 9.814,465900 | 3.161.950.000 | |
2019-05-09 | HU0000715065 | 9.828,341600 | 3.167.080.000 | |
2019-05-08 | HU0000715065 | 9.862,088400 | 3.179.590.000 | |
2019-05-07 | HU0000715065 | 9.961,099100 | 3.211.510.000 | |
2019-05-06 | HU0000715065 | 9.958,375400 | 3.210.630.000 | |
2019-05-03 | HU0000715065 | 9.942,783700 | 3.207.590.000 | |
2019-05-02 | HU0000715065 | 9.919,065900 | 3.199.940.000 | |
2019-04-30 | HU0000715065 | 9.941,017100 | 3.207.440.000 | |
2019-04-29 | HU0000715065 | 9.938,501400 | 3.206.630.000 | |
2019-04-26 | HU0000715065 | 9.934,599800 | 3.205.370.000 | |
2019-04-25 | HU0000715065 | 9.928,162500 | 3.203.290.000 | |
2019-04-24 | HU0000715065 | 9.933,831900 | 3.205.120.000 | |
2019-04-23 | HU0000715065 | 9.921,303100 | 3.201.080.000 | |
2019-04-18 | HU0000715065 | 9.877,735900 | 3.187.020.000 | |
2019-04-17 | HU0000715065 | 9.894,250700 | 3.192.350.000 | |
2019-04-16 | HU0000715065 | 9.911,650400 | 3.192.570.000 | |
2019-04-15 | HU0000715065 | 9.899,266700 | 3.188.580.000 | |
2019-04-12 | HU0000715065 | 9.914,954000 | 3.193.640.000 | |
2019-04-11 | HU0000715065 | 9.914,962200 | 3.193.640.000 | |
2019-04-10 | HU0000715065 | 9.910,021000 | 3.191.930.000 | |
2019-04-09 | HU0000715065 | 9.900,518700 | 3.188.870.000 | |
2019-04-08 | HU0000715065 | 9.897,720500 | 3.187.970.000 | |
2019-04-05 | HU0000715065 | 9.912,374300 | 3.192.690.000 | |
2019-04-04 | HU0000715065 | 9.905,186700 | 3.190.370.000 | |
2019-04-03 | HU0000715065 | 9.898,051600 | 3.191.150.000 | |
2019-04-02 | HU0000715065 | 9.883,620700 | 3.186.500.000 | |
2019-04-01 | HU0000715065 | 9.870,804400 | 3.182.370.000 | |
2019-03-29 | HU0000715065 | 9.868,373700 | 3.181.580.000 | |
2019-03-28 | HU0000715065 | 9.857,216800 | 3.177.990.000 | |
2019-03-27 | HU0000715065 | 9.860,537100 | 3.179.060.000 | |
2019-03-26 | HU0000715065 | 9.875,729600 | 3.184.380.000 | |
2019-03-25 | HU0000715065 | 9.868,848500 | 3.187.550.000 | |
2019-03-22 | HU0000715065 | 9.881,242000 | 3.191.550.000 | |
2019-03-21 | HU0000715065 | 9.886,765700 | 3.194.180.000 | |
2019-03-20 | HU0000715065 | 9.870,108500 | 3.189.350.000 | |
2019-03-19 | HU0000715065 | 9.872,858800 | 3.190.240.000 | |
2019-03-18 | HU0000715065 | 9.866,115500 | 3.188.060.000 | |
2019-03-14 | HU0000715065 | 9.871,675800 | 3.189.940.000 | |
2019-03-13 | HU0000715065 | 9.735,085500 | 3.145.810.000 | |
2019-03-12 | HU0000715065 | 9.868,848600 | 3.190.230.000 | |
2019-03-11 | HU0000715065 | 9.860,822600 | 3.187.640.000 | |
2019-03-08 | HU0000715065 | 9.854,713900 | 3.185.660.000 | |
2019-03-07 | HU0000715065 | 9.866,469400 | 3.189.460.000 | |
2019-03-06 | HU0000715065 | 9.879,387100 | 3.193.640.000 | |
2019-03-05 | HU0000715065 | 9.888,470700 | 3.196.580.000 | |
2019-03-04 | HU0000715065 | 9.883,792600 | 3.195.060.000 | |
2019-03-01 | HU0000715065 | 9.890,852600 | 3.197.350.000 | |
2019-02-28 | HU0000715065 | 9.899,236900 | 3.200.060.000 | |
2019-02-27 | HU0000715065 | 9.905,726500 | 3.202.160.000 | |
2019-02-26 | HU0000715065 | 9.903,319200 | 3.201.380.000 | |
2019-02-25 | HU0000715065 | 9.932,936300 | 3.210.950.000 | |
2019-02-22 | HU0000715065 | 9.923,456000 | 3.208.430.000 | |
2019-02-21 | HU0000715065 | 9.925,375700 | 3.209.050.000 | |
2019-02-20 | HU0000715065 | 9.944,920100 | 3.217.360.000 | |
2019-02-19 | HU0000715065 | 9.942,450900 | 3.216.560.000 | |
2019-02-18 | HU0000715065 | 9.938,345200 | 3.215.230.000 | |
2019-02-15 | HU0000715065 | 9.946,052300 | 3.218.820.000 | |
2019-02-14 | HU0000715065 | 9.952,408800 | 3.221.870.000 | |
2019-02-13 | HU0000715065 | 9.931,423500 | 3.215.770.000 | |
2019-02-12 | HU0000715065 | 9.964,968200 | 3.226.640.000 | |
2019-02-11 | HU0000715065 | 9.959,019000 | 3.224.710.000 | |
2019-02-08 | HU0000715065 | 9.951,880700 | 3.222.400.000 | |
2019-02-07 | HU0000715065 | 9.965,083500 | 3.226.670.000 | |
2019-02-06 | HU0000715065 | 9.987,737600 | 3.234.010.000 | |
2019-02-05 | HU0000715065 | 9.980,082100 | 3.231.790.000 | |
2019-02-04 | HU0000715065 | 9.956,128300 | 3.224.030.000 | |
2019-02-01 | HU0000715065 | 9.945,161700 | 3.223.450.000 | |
2019-01-31 | HU0000715065 | 9.940,321200 | 3.225.850.000 | |
2019-01-30 | HU0000715065 | 9.909,936800 | 3.215.990.000 | |
2019-01-29 | HU0000715065 | 9.913,093300 | 3.217.020.000 | |
2019-01-28 | HU0000715065 | 9.918,748200 | 3.220.690.000 | |
2019-01-25 | HU0000715065 | 9.920,602500 | 3.221.290.000 | |
2019-01-24 | HU0000715065 | 9.902,630900 | 3.215.450.000 |