maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB WebWilág 2 Származtatott Alap
Évesített hozam: -0,45%

dátum azonosító árfolyam* eszközérték
2019-04-18HU00007150659.877,7359003.187.020.000
2019-04-17HU00007150659.894,2507003.192.350.000
2019-04-16HU00007150659.911,6504003.192.570.000
2019-04-15HU00007150659.899,2667003.188.580.000
2019-04-12HU00007150659.914,9540003.193.640.000
2019-04-11HU00007150659.914,9622003.193.640.000
2019-04-10HU00007150659.910,0210003.191.930.000
2019-04-09HU00007150659.900,5187003.188.870.000
2019-04-08HU00007150659.897,7205003.187.970.000
2019-04-05HU00007150659.912,3743003.192.690.000

2019-04-04HU00007150659.905,1867003.190.370.000
2019-04-03HU00007150659.898,0516003.191.150.000
2019-04-02HU00007150659.883,6207003.186.500.000
2019-04-01HU00007150659.870,8044003.182.370.000
2019-03-29HU00007150659.868,3737003.181.580.000
2019-03-28HU00007150659.857,2168003.177.990.000
2019-03-27HU00007150659.860,5371003.179.060.000
2019-03-26HU00007150659.875,7296003.184.380.000
2019-03-25HU00007150659.868,8485003.187.550.000
2019-03-22HU00007150659.881,2420003.191.550.000
2019-03-21HU00007150659.886,7657003.194.180.000
2019-03-20HU00007150659.870,1085003.189.350.000
2019-03-19HU00007150659.872,8588003.190.240.000
2019-03-18HU00007150659.866,1155003.188.060.000
2019-03-14HU00007150659.871,6758003.189.940.000
2019-03-13HU00007150659.735,0855003.145.810.000
2019-03-12HU00007150659.868,8486003.190.230.000
2019-03-11HU00007150659.860,8226003.187.640.000
2019-03-08HU00007150659.854,7139003.185.660.000
2019-03-07HU00007150659.866,4694003.189.460.000
2019-03-06HU00007150659.879,3871003.193.640.000
2019-03-05HU00007150659.888,4707003.196.580.000
2019-03-04HU00007150659.883,7926003.195.060.000
2019-03-01HU00007150659.890,8526003.197.350.000
2019-02-28HU00007150659.899,2369003.200.060.000
2019-02-27HU00007150659.905,7265003.202.160.000
2019-02-26HU00007150659.903,3192003.201.380.000
2019-02-25HU00007150659.932,9363003.210.950.000
2019-02-22HU00007150659.923,4560003.208.430.000
2019-02-21HU00007150659.925,3757003.209.050.000
2019-02-20HU00007150659.944,9201003.217.360.000
2019-02-19HU00007150659.942,4509003.216.560.000
2019-02-18HU00007150659.938,3452003.215.230.000
2019-02-15HU00007150659.946,0523003.218.820.000
2019-02-14HU00007150659.952,4088003.221.870.000
2019-02-13HU00007150659.931,4235003.215.770.000
2019-02-12HU00007150659.964,9682003.226.640.000
2019-02-11HU00007150659.959,0190003.224.710.000
2019-02-08HU00007150659.951,8807003.222.400.000
2019-02-07HU00007150659.965,0835003.226.670.000
2019-02-06HU00007150659.987,7376003.234.010.000
2019-02-05HU00007150659.980,0821003.231.790.000
2019-02-04HU00007150659.956,1283003.224.030.000
2019-02-01HU00007150659.945,1617003.223.450.000
2019-01-31HU00007150659.940,3212003.225.850.000
2019-01-30HU00007150659.909,9368003.215.990.000
2019-01-29HU00007150659.913,0933003.217.020.000
2019-01-28HU00007150659.918,7482003.220.690.000
2019-01-25HU00007150659.920,6025003.221.290.000
2019-01-24HU00007150659.902,6309003.215.450.000
2019-01-23HU00007150659.891,0672003.211.680.000
2019-01-22HU00007150659.931,1942003.224.710.000
2019-01-21HU00007150659.945,5246003.229.360.000
2019-01-18HU00007150659.944,0448003.228.880.000
2019-01-17HU00007150659.917,6028003.220.300.000
2019-01-16HU00007150659.915,7968003.220.700.000
2019-01-15HU00007150659.907,8940003.218.380.000
2019-01-14HU00007150659.897,5761003.215.030.000
2019-01-11HU00007150659.907,5611003.219.560.000
2019-01-10HU00007150659.908,5512003.219.880.000
2019-01-09HU00007150659.909,9224003.220.330.000
2019-01-08HU00007150659.890,1858003.213.910.000
2019-01-07HU00007150659.869,5186003.209.070.000
2019-01-04HU00007150659.838,2994003.198.900.000
2019-01-03HU00007150659.834,2593003.198.650.000
2019-01-02HU00007150659.844,9877003.218.660.000
2018-12-28HU00007150659.850,6461003.220.510.000
2018-12-27HU00007150659.836,1585003.218.530.000
2018-12-21HU00007150659.857,8286003.225.620.000
2018-12-20HU00007150659.887,7584003.235.410.000
2018-12-19HU00007150659.936,4021003.251.630.000
2018-12-18HU00007150659.929,5814003.249.840.000
2018-12-17HU00007150659.959,9971003.265.180.000
2018-12-14HU00007150659.973,2984003.269.540.000
2018-12-13HU00007150659.991,8956003.276.540.000
2018-12-12HU00007150659.994,9171003.277.530.000
2018-12-11HU00007150659.977,1623003.271.710.000
2018-12-10HU00007150659.957,5035003.265.880.000
2018-12-07HU00007150659.985,8960003.275.190.000
2018-12-06HU00007150659.969,9565003.271.280.000
2018-12-05HU00007150659.987,4369003.277.020.000
2018-12-04HU000071506510.007,7675003.283.690.000
2018-12-03HU000071506510.002,3084003.282.320.000
2018-11-30HU00007150659.978,5114003.274.510.000
2018-11-29HU00007150659.977,5856003.274.200.000
2018-11-28HU00007150659.959,7840003.270.350.000
2018-11-27HU00007150659.961,9578003.271.070.000
2018-11-26HU00007150659.940,3315003.263.970.000
2018-11-23HU00007150659.928,6074003.260.120.000
2018-11-22HU00007150659.923,0736003.258.300.000
2018-11-21HU00007150659.926,5940003.259.460.000
2018-11-20HU00007150659.933,5483003.261.740.000
2018-11-19HU00007150659.975,5673003.275.540.000
2018-11-16HU00007150659.979,4469003.276.810.000
2018-11-15HU00007150659.979,8331003.277.440.000
2018-11-14HU00007150659.986,7906003.279.720.000
2018-11-13HU00007150659.986,3837003.283.580.000
2018-11-12HU00007150659.992,7484003.288.160.000
2018-11-09HU000071506510.013,8527003.297.180.000
2018-11-08HU000071506510.024,4759003.300.590.000
2018-11-07HU00007150659.973,4572003.284.000.000
2018-11-06HU00007150659.939,4927003.272.820.000
2018-11-05HU00007150659.931,7166003.270.260.000
2018-10-31HU00007150659.919,1434003.266.120.000
2018-10-30HU00007150659.899,3825003.259.870.000
2018-10-29HU00007150659.879,5263003.253.330.000
2018-10-26HU00007150659.862,6866003.247.780.000
2018-10-25HU00007150659.857,3620003.249.950.000
2018-10-24HU00007150659.841,3320003.244.660.000
2018-10-19HU00007150659.836,9658003.243.770.000
2018-10-18HU00007150659.841,8177003.245.370.000
2018-10-17HU00007150659.851,0369003.247.430.000
2018-10-16HU00007150659.833,6833003.241.710.000
2018-10-15HU00007150659.820,7712003.237.420.000
2018-10-12HU00007150659.813,7654003.235.110.000
2018-10-11HU00007150659.789,1105003.227.930.000
2018-10-10HU00007150659.821,8574003.238.730.000
2018-10-09HU00007150659.866,3348003.253.390.000
2018-10-08HU00007150659.869,4157003.254.410.000
2018-10-05HU00007150659.889,5896003.261.060.000
2018-10-04HU00007150659.894,9179003.262.820.000
2018-10-03HU00007150659.892,2405003.261.940.000
2018-10-02HU00007150659.888,6611003.260.880.000
2018-10-01HU00007150659.896,9574003.263.560.000
2018-09-28HU00007150659.906,4968003.266.710.000
2018-09-27HU00007150659.913,9711003.269.170.000
2018-09-26HU00007150659.912,1164003.268.560.000
2018-09-25HU00007150659.898,5963003.264.100.000
2018-09-24HU00007150659.890,5931003.261.460.000
2018-09-21HU00007150659.899,3232003.264.340.000
2018-09-20HU00007150659.897,8675003.263.790.000
2018-09-19HU00007150659.895,7104003.263.080.000
2018-09-18HU00007150659.883,7795003.259.150.000
2018-09-17HU00007150659.887,8769003.260.690.000
2018-09-14HU00007150659.899,6313003.267.110.000
2018-09-13HU00007150659.901,4304003.267.700.000
2018-09-12HU00007150659.901,8363003.267.830.000
2018-09-11HU00007150659.901,1973003.267.670.000
2018-09-10HU00007150659.897,5542003.266.470.000
2018-09-07HU00007150659.904,8102003.270.320.000
2018-09-06HU00007150659.903,6001003.269.920.000
2018-09-05HU00007150659.928,9399003.278.290.000
2018-09-04HU00007150659.952,2893003.286.690.000
2018-09-03HU00007150659.967,0969003.291.580.000
2018-08-31HU00007150659.967,8052003.291.820.000
2018-08-30HU00007150659.969,3949003.295.480.000
2018-08-29HU00007150659.966,0766003.295.100.000
2018-08-28HU00007150659.961,3408003.293.380.000
2018-08-27HU00007150659.959,1953003.292.500.000
2018-08-24HU00007150659.956,5026003.291.610.000
2018-08-23HU00007150659.953,1744003.290.680.000
2018-08-22HU00007150659.965,9767003.294.910.000
2018-08-21HU00007150659.959,0756003.292.630.000
2018-08-17HU00007150659.946,2066003.288.380.000
2018-08-16HU00007150659.953,5854003.290.810.000
2018-08-15HU00007150659.946,9965003.288.640.000
2018-08-14HU00007150659.957,5450003.292.120.000
2018-08-13HU00007150659.951,6169003.290.160.000
2018-08-10HU00007150659.960,7164003.293.170.000
2018-08-09HU000071506510.401,8500003.439.020.000
2018-08-08HU000071506510.392,1080003.435.800.000
2018-08-07HU000071506510.384,1471003.434.380.000
2018-08-06HU000071506510.385,4453003.435.090.000
2018-08-03HU000071506510.358,9422003.426.320.000
2018-08-02HU000071506510.370,7407003.430.230.000
2018-08-01HU000071506510.459,3108003.459.520.000
2018-07-31HU000071506510.469,8892003.463.020.000
2018-07-30HU000071506510.476,8361003.466.400.000
2018-07-27HU000071506510.534,7789003.485.570.000
2018-07-26HU000071506510.557,2830003.493.010.000
2018-07-25HU000071506510.531,1063003.484.350.000
2018-07-24HU000071506510.532,6599003.484.870.000
2018-07-23HU000071506510.518,7633003.480.270.000
2018-07-20HU000071506510.536,6674003.486.190.000
2018-07-19HU000071506510.545,7183003.489.190.000
2018-07-18HU000071506510.545,6558003.489.170.000
2018-07-17HU000071506510.508,4742003.476.870.000
2018-07-16HU000071506510.494,6778003.472.300.000
2018-07-13HU000071506510.494,9211003.472.380.000
2018-07-12HU000071506510.480,2073003.467.510.000
2018-07-11HU000071506510.452,3762003.458.790.000
2018-07-10HU000071506510.460,8986003.461.610.000
2018-07-09HU000071506510.451,0577003.458.410.000
2018-07-06HU000071506510.433,2707003.452.530.000
2018-07-05HU000071506510.397,4807003.440.680.000
2018-07-04HU000071506510.386,7263003.437.120.000
2018-07-03HU000071506510.391,8378003.438.810.000
2018-07-02HU000071506510.351,3163003.425.410.000
2018-06-29HU000071506510.373,0950003.433.030.000
2018-06-28HU000071506510.371,3548003.432.450.000
2018-06-27HU000071506510.405,3009003.444.730.000
2018-06-26HU000071506510.385,2332003.438.080.000
2018-06-25HU000071506510.389,0997003.441.920.000
2018-06-22HU000071506510.419,5658003.451.630.000
2018-06-21HU000071506510.455,2462003.462.970.000
2018-06-20HU000071506510.482,9465003.472.370.000
2018-06-19HU000071506510.491,0417003.475.050.000
2018-06-18HU000071506510.487,2956003.473.810.000
2018-06-15HU000071506510.459,5421003.468.800.000
2018-06-14HU000071506510.439,2771003.460.300.000
2018-06-13HU000071506510.469,8550003.470.430.000
2018-06-12HU000071506510.466,8495003.469.680.000
2018-06-11HU000071506510.381,4581003.441.650.000
2018-06-08HU000071506510.397,6739003.451.290.000
2018-06-07HU000071506510.418,9025003.455.250.000
2018-06-06HU000071506510.451,1670003.466.800.000
2018-06-05HU000071506510.428,3285003.459.220.000
2018-06-04HU000071506510.405,3996003.453.050.000
2018-06-01HU000071506510.348,3322003.434.110.000
2018-05-31HU000071506510.287,6933003.413.990.000
2018-05-30HU000071506510.257,5151003.403.980.000
2018-05-29HU000071506510.238,5600003.397.690.000
2018-05-28HU000071506510.229,3241003.394.620.000
2018-05-25HU000071506510.224,8740003.393.140.000
2018-05-24HU000071506510.201,8388003.386.010.000
2018-05-23HU000071506510.183,7083003.379.990.000
2018-05-22HU000071506510.194,5745003.383.600.000
2018-05-18HU000071506510.183,1071003.379.790.000
2018-05-17HU000071506510.200,1915003.385.460.000
2018-05-16HU000071506510.190,8405003.382.360.000
2018-05-15HU000071506510.191,8991003.382.710.000
2018-05-14HU000071506510.199,2518003.385.150.000
2018-05-11HU000071506510.193,7142003.383.310.000
2018-05-10HU000071506510.182,7046003.379.660.000
2018-05-09HU000071506510.073,2916003.343.350.000
2018-05-08HU00007150659.980,5565003.312.570.000
2018-05-07HU000071506510.002,4578003.319.840.000
2018-05-04HU00007150659.970,5395003.309.240.000
2018-05-03HU00007150659.981,5238003.312.720.000
2018-05-02HU00007150659.980,5658003.312.400.000
2018-04-27HU00007150659.965,0165003.307.240.000
2018-04-26HU00007150659.974,1608003.312.970.000
2018-04-25HU000071506510.021,4950003.328.690.000
2018-04-24HU000071506510.062,9996003.342.800.000
2018-04-23HU000071506510.069,9430003.345.100.000
2018-04-20HU000071506510.051,1464003.339.080.000
2018-04-19HU000071506510.053,3127003.339.800.000
2018-04-18HU000071506510.048,8022003.338.300.000
2018-04-17HU000071506510.039,2366003.335.120.000
2018-04-16HU000071506510.009,3278003.325.190.000
2018-04-13HU000071506510.008,6696003.324.970.000
2018-04-12HU000071506510.009,4956003.325.240.000
2018-04-11HU000071506510.013,7243003.326.650.000
2018-04-10HU000071506510.000,5509003.326.550.000
2018-04-09HU000071506510.004,4159003.327.840.000
2018-04-06HU000071506510.022,0846003.333.780.000
2018-04-05HU000071506510.031,5534003.336.930.000
2018-04-04HU00007150659.999,7594003.326.350.000
2018-04-03HU00007150659.988,8191003.324.710.000
2018-03-29HU000071506510.015,5780003.333.620.000
2018-03-28HU000071506510.010,7041003.331.990.000
2018-03-27HU000071506510.048,1356003.344.910.000
2018-03-26HU000071506510.028,0829003.338.440.000
2018-03-23HU000071506510.029,1428003.338.790.000
2018-03-22HU000071506510.053,5937003.347.670.000
2018-03-21HU000071506510.070,4110003.353.270.000
2018-03-20HU000071506510.091,9770003.360.750.000
2018-03-19HU000071506510.123,1056003.371.310.000
2018-03-14HU000071506510.120,0149003.372.610.000
2018-03-13HU000071506510.117,3178003.371.710.000
2018-03-12HU000071506510.127,1461003.374.980.000
2018-03-09HU000071506510.110,3789003.363.520.000
2018-03-08HU000071506510.112,2403003.364.140.000
2018-03-07HU000071506510.116,4179003.365.580.000
2018-03-06HU000071506510.099,6504003.360.000.000
2018-03-05HU000071506510.062,1075003.347.510.000
2018-03-02HU000071506510.045,6946003.342.050.000
2018-03-01HU000071506510.059,1824003.346.010.000
2018-02-28HU000071506510.049,4031003.342.750.000
2018-02-27HU000071506510.076,9662003.351.920.000
2018-02-26HU000071506510.092,0588003.356.940.000
2018-02-23HU000071506510.086,0694003.354.950.000
2018-02-22HU000071506510.090,0662003.356.280.000
2018-02-21HU000071506510.100,7415003.359.830.000
2018-02-20HU000071506510.104,4051003.361.050.000
2018-02-19HU000071506510.100,9394003.359.400.000
2018-02-16HU000071506510.104,6270003.360.700.000
2018-02-15HU000071506510.088,1853003.355.230.000
2018-02-14HU000071506510.051,9194003.343.300.000
2018-02-13HU000071506510.023,9342003.334.990.000
2018-02-12HU000071506510.024,4555003.335.170.000
2018-02-09HU000071506510.070,5275003.350.560.000
2018-02-08HU000071506510.112,3238003.364.460.000
2018-02-07HU000071506510.071,8542003.353.010.000
2018-02-06HU000071506510.019,2127003.335.490.000
2018-02-05HU00007150659.988,9522003.325.470.000
2018-02-02HU00007150659.990,0510003.325.940.000
2018-02-01HU00007150659.997,0478003.329.270.000
2018-01-31HU00007150659.992,2883003.327.810.000
2018-01-30HU000071506510.008,5778003.333.240.000
2018-01-29HU000071506510.009,0019003.333.380.000
2018-01-26HU000071506510.000,6912003.330.610.000
2018-01-25HU00007150659.990,9727003.327.370.000
2018-01-24HU00007150659.990,8639003.327.470.000
2018-01-23HU000071506510.007,0302003.333.240.000
2018-01-22HU00007150659.998,5507003.330.420.000
2018-01-19HU00007150659.997,5725003.330.090.000
2018-01-18HU00007150659.903,5701003.299.410.000
2018-01-17HU000071506510.009,3161003.334.640.000
2018-01-16HU000071506510.021,7759003.338.790.000
2018-01-15HU000071506510.018,6319003.338.510.000
2018-01-12HU000071506510.011,2733003.336.060.000
2018-01-11HU00007150659.992,0132003.329.910.000
2018-01-10HU00007150659.992,7806003.330.160.000
2018-01-09HU000071506510.000,8387003.333.340.000
2018-01-08HU000071506510.001,5048003.333.560.000
2018-01-05HU000071506510.011,1452003.337.270.000
2018-01-04HU000071506510.011,5226003.337.390.000
2018-01-03HU000071506510.004,9519003.335.200.000
2018-01-02HU00007150659.996,9784003.333.540.000
2017-12-29HU00007150659.996,5337003.333.390.000
2017-12-28HU00007150659.997,1407003.333.600.000
2017-12-27HU00007150659.996,9388003.333.530.000
2017-12-22HU000071506510.011,5332003.338.400.000
2017-12-21HU000071506510.010,4878003.338.050.000
2017-12-20HU000071506510.017,1204003.340.260.000
2017-12-19HU000071506510.012,1072003.340.110.000
2017-12-18HU000071506510.018,0169003.342.080.000
2017-12-15HU00007150659.987,1516003.331.780.000
2017-12-14HU00007150659.984,8811003.331.030.000
2017-12-13HU00007150659.988,9988003.332.600.000
2017-12-12HU00007150659.986,9735003.332.530.000
2017-12-11HU00007150659.986,1654003.332.260.000
2017-12-08HU00007150659.979,6996003.330.110.000
2017-12-07HU00007150659.979,2801003.331.310.000
2017-12-06HU00007150659.979,5989003.331.420.000
2017-12-05HU00007150659.984,0828003.332.920.000
2017-12-04HU00007150659.976,8936003.345.480.000
2017-12-01HU00007150659.982,6047003.347.400.000
2017-11-30HU00007150659.987,5594003.349.060.000
2017-11-29HU00007150659.990,1468003.351.550.000
2017-11-28HU000071506510.000,4863003.358.220.000
2017-11-27HU000071506510.003,2573003.359.150.000
2017-11-24HU000071506510.000,8060003.358.330.000
2017-11-23HU00007150659.993,4086003.355.850.000
2017-11-22HU00007150659.987,1998003.357.060.000
2017-11-21HU00007150659.970,4264003.351.420.000
2017-11-20HU00007150659.969,3305003.351.280.000
2017-11-17HU00007150659.971,9458003.352.160.000
2017-11-16HU00007150659.980,6255003.360.070.000
2017-11-15HU00007150659.967,0299003.356.210.000
2017-11-14HU00007150659.971,0659003.358.780.000
2017-11-13HU00007150659.971,0306003.358.770.000
2017-11-10HU00007150659.974,6319003.361.480.000
2017-11-09HU00007150659.976,0495003.361.970.000
2017-11-08HU00007150659.972,3216003.360.710.000
2017-11-07HU000071506510.012,8267003.374.360.000
2017-11-06HU000071506510.020,1548003.376.830.000
2017-11-03HU000071506510.026,9841003.379.820.000
2017-11-02HU000071506510.020,2730003.377.550.000
2017-10-31HU000071506510.025,8069003.379.420.000
2017-10-30HU000071506510.029,3067003.380.410.000
2017-10-27HU000071506510.004,2335003.371.960.000
2017-10-26HU00007150659.998,6369003.370.070.000
2017-10-25HU000071506510.001,6914003.371.100.000
2017-10-24HU000071506510.002,4634003.371.070.000
2017-10-20HU000071506510.017,3300003.376.080.000
2017-10-19HU00007150659.942,9103003.351.200.000
2017-10-18HU000071506510.019,5456003.379.030.000
2017-10-17HU000071506510.028,6284003.382.090.000
2017-10-16HU000071506510.030,0588003.382.580.000
2017-10-13HU000071506510.030,2932003.382.990.000
2017-10-12HU000071506510.022,0576003.380.210.000
2017-10-11HU000071506510.020,3014003.379.620.000
2017-10-10HU000071506510.024,8027003.381.640.000
2017-10-09HU000071506510.030,4716003.387.560.000
2017-10-06HU000071506510.038,2122003.390.180.000
2017-10-05HU000071506510.039,4292003.392.840.000
2017-10-04HU000071506510.026,3481003.386.950.000
2017-10-03HU000071506510.011,3356003.384.060.000
2017-10-02HU000071506510.006,3297003.382.370.000
2017-09-29HU000071506510.004,4542003.382.040.000
2017-09-28HU00007150659.981,4825003.374.270.000
2017-09-27HU000071506510.010,5032003.384.500.000
2017-09-26HU000071506510.012,2948003.385.110.000
2017-09-25HU000071506510.036,2812003.393.340.000
2017-09-22HU000071506510.050,9217003.398.290.000
2017-09-21HU000071506510.049,0584003.397.660.000
2017-09-20HU000071506510.049,4194003.397.780.000
2017-09-19HU000071506510.054,0024003.399.330.000
2017-09-18HU000071506510.055,2202003.400.750.000
2017-09-15HU000071506510.061,9403003.403.020.000
2017-09-14HU000071506510.069,1348003.406.740.000
2017-09-13HU000071506510.070,1385003.407.080.000
2017-09-12HU000071506510.064,8933003.405.310.000
2017-09-11HU000071506510.058,5655003.403.160.000
2017-09-08HU000071506510.051,6609003.400.830.000
2017-09-07HU000071506510.040,2780003.399.110.000
2017-09-06HU000071506510.025,7467003.394.190.000
2017-09-05HU000071506510.023,9853003.393.590.000
2017-09-04HU000071506510.023,1785003.393.310.000
2017-09-01HU000071506510.024,2318003.393.660.000
2017-08-31HU000071506510.018,4739003.391.710.000
2017-08-30HU000071506510.011,1772003.389.240.000
2017-08-29HU000071506510.007,3941003.388.000.000
2017-08-28HU000071506510.009,4733003.388.710.000
2017-08-25HU000071506510.019,0330003.391.940.000
2017-08-24HU000071506510.017,7431003.392.510.000
2017-08-23HU00007150659.992,9295003.385.900.000
2017-08-22HU00007150659.987,1783003.383.960.000
2017-08-21HU00007150659.985,5190003.383.650.000
2017-08-18HU00007150659.988,9924003.384.830.000
2017-08-17HU00007150659.989,8844003.398.220.000
2017-08-16HU00007150659.989,3625003.397.910.000
2017-08-15HU00007150659.992,3157003.401.240.000
2017-08-14HU00007150659.993,2145003.401.550.000
2017-08-11HU00007150659.989,0399003.400.320.000
2017-08-10HU00007150659.980,5298003.399.090.000
2017-08-09HU00007150659.992,4817003.403.160.000
2017-08-08HU00007150659.991,3043003.402.760.000
2017-08-07HU00007150659.995,0585003.404.240.000
2017-08-04HU00007150659.986,5686003.401.350.000
2017-08-03HU00007150659.982,1236003.399.830.000
2017-08-02HU00007150659.987,1095003.401.650.000
2017-08-01HU00007150659.985,9310003.401.250.000
2017-07-31HU00007150659.986,6578003.401.500.000
2017-07-28HU00007150659.996,6344003.409.180.000
2017-07-27HU000071506510.019,2164003.416.880.000
2017-07-26HU000071506510.038,1189003.423.330.000
2017-07-25HU000071506510.034,3821003.422.060.000
2017-07-24HU000071506510.032,3529003.421.360.000
2017-07-21HU000071506510.046,8083003.426.290.000
2017-07-20HU000071506510.056,1328003.433.210.000
2017-07-19HU000071506510.046,8687003.430.050.000
2017-07-18HU000071506510.046,8122003.430.030.000
2017-07-17HU000071506510.042,8449003.428.680.000
2017-07-14HU000071506510.028,7896003.423.880.000
2017-07-13HU000071506510.026,1181003.423.970.000
2017-07-12HU000071506510.016,6646003.420.740.000
2017-07-11HU000071506510.005,0498003.418.090.000
2017-07-10HU000071506510.003,7509003.419.640.000
2017-07-07HU000071506510.005,1802003.420.130.000
2017-07-06HU000071506510.010,3545003.421.900.000
2017-07-05HU000071506510.012,1212003.422.990.000
2017-07-04HU000071506510.016,3896003.424.730.000
2017-07-03HU000071506510.016,3804003.429.750.000
2017-06-30HU000071506510.016,0668003.429.640.000
2017-06-29HU000071506510.014,7036003.429.620.000
2017-06-28HU000071506510.020,5356003.431.610.000
2017-06-27HU000071506510.026,7143003.434.440.000
2017-06-26HU000071506510.028,6568003.435.110.000
2017-06-23HU000071506510.026,8930003.435.390.000
2017-06-22HU000071506510.022,0287003.433.730.000
2017-06-21HU000071506510.016,2010003.431.730.000
2017-06-20HU000071506510.013,4600003.433.500.000
2017-06-19HU000071506510.013,0323003.434.980.000
2017-06-16HU000071506510.012,1055003.434.660.000
2017-06-15HU000071506510.017,3444003.436.460.000
2017-06-14HU000071506510.021,1371003.437.760.000
2017-06-13HU000071506510.018,6648003.438.910.000
2017-06-12HU000071506510.022,5872003.441.900.000
2017-06-09HU000071506510.021,7690003.441.620.000
2017-06-08HU000071506510.023,5165003.442.220.000
2017-06-07HU000071506510.027,4062003.443.550.000
2017-06-06HU000071506510.040,3873003.450.850.000
2017-06-02HU000071506510.054,3371003.455.650.000
2017-06-01HU000071506510.051,3442003.454.580.000
2017-05-31HU000071506510.055,5159003.456.010.000
2017-05-30HU000071506510.059,7271003.457.460.000
2017-05-29HU000071506510.053,4893003.455.310.000
2017-05-26HU000071506510.057,4995003.456.690.000
2017-05-25HU000071506510.067,9954003.460.300.000
2017-05-24HU000071506510.064,7272003.459.180.000
2017-05-23HU000071506510.083,0141003.467.050.000
2017-05-22HU000071506510.106,9748003.475.390.000
2017-05-19HU000071506510.103,7204003.474.280.000
2017-05-18HU000071506510.108,8741003.476.010.000
2017-05-17HU000071506510.138,8718003.486.420.000
2017-05-16HU000071506510.154,4371003.491.780.000
2017-05-15HU000071506510.155,8627003.492.270.000
2017-05-12HU000071506510.136,5000003.485.610.000
2017-05-11HU000071506510.132,7771003.484.330.000
2017-05-10HU000071506510.142,2969003.487.600.000
2017-05-09HU000071506510.121,5809003.480.480.000
2017-05-08HU000071506510.114,1261003.478.420.000
2017-05-05HU000071506510.105,7650003.476.150.000
2017-05-04HU000071506510.094,8519003.472.800.000
2017-05-03HU000071506510.096,0569003.473.220.000
2017-05-02HU000071506510.088,0245003.470.620.000
2017-04-28HU000071506510.047,1956003.456.580.000
2017-04-27HU000071506510.054,4110003.459.610.000
2017-04-26HU000071506510.024,3705003.449.280.000
2017-04-25HU000071506510.010,5148003.445.990.000
2017-04-24HU000071506510.011,0340003.446.420.000
2017-04-21HU000071506510.008,7630003.445.640.000
2017-04-20HU000071506510.010,0081003.446.910.000
2017-04-19HU000071506510.017,1549003.449.150.000
2017-04-18HU000071506510.019,2533003.449.870.000
2017-04-13HU000071506510.022,9928003.456.370.000
2017-04-12HU000071506510.017,8532003.456.100.000
2017-04-11HU000071506510.024,0139003.458.220.000
2017-04-10HU000071506510.018,6475003.457.380.000
2017-04-07HU000071506510.023,8608003.459.720.000
2017-04-06HU000071506510.020,9374003.457.230.000
2017-04-05HU000071506510.023,3914003.458.070.000
2017-04-04HU000071506510.025,3808003.458.760.000
2017-04-03HU000071506510.034,2556003.462.260.000
2017-03-31HU000071506510.033,3693003.461.950.000
2017-03-30HU000071506510.029,6277003.460.660.000
2017-03-29HU000071506510.025,2330003.459.370.000
2017-03-28HU000071506510.015,2416003.455.920.000
2017-03-27HU000071506510.003,8499003.452.040.000
2017-03-24HU00007150659.985,0977003.446.430.000
2017-03-23HU00007150659.974,8962003.442.910.000
2017-03-22HU00007150659.974,2190003.442.670.000
2017-03-21HU00007150659.970,1192003.441.740.000