maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Selection Alap B sorozat
Évesített hozam: 13,97%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007150161,6158979.785.860.000
2024-03-25HU00007150161,6137569.772.890.000
2024-03-22HU00007150161,6134699.771.150.000
2024-03-21HU00007150161,6159819.786.360.000
2024-03-20HU00007150161,6134739.771.170.000
2024-03-19HU00007150161,6121749.763.310.000
2024-03-18HU00007150161,6107599.754.740.000
2024-03-14HU00007150161,6177159.796.860.000
2024-03-13HU00007150161,6199359.810.310.000
2024-03-12HU00007150161,6229909.828.810.000

2024-03-11HU00007150161,6243419.836.990.000
2024-03-08HU00007150161,6252269.842.350.000
2024-03-07HU00007150161,6205629.814.110.000
2024-03-06HU00007150161,6195619.808.040.000
2024-03-05HU00007150161,6195839.808.180.000
2024-03-04HU00007150161,6169139.792.010.000
2024-03-01HU00007150161,6117099.760.490.000
2024-02-29HU00007150161,6056659.723.890.000
2024-02-28HU00007150161,6068109.730.830.000
2024-02-27HU00007150161,6084469.740.730.000
2024-02-26HU00007150161,6100709.750.560.000
2024-02-23HU00007150161,6082119.739.310.000
2024-02-22HU00007150161,6057719.724.530.000
2024-02-21HU00007150161,6077259.736.360.000
2024-02-20HU00007150161,6025989.705.320.000
2024-02-19HU00007150161,6002719.691.230.000
2024-02-16HU00007150161,5999919.689.530.000
2024-02-15HU00007150161,5998529.688.690.000
2024-02-14HU00007150161,5955919.662.880.000
2024-02-13HU00007150161,5944739.656.110.000
2024-02-12HU00007150161,6004649.692.390.000
2024-02-09HU00007150161,6041649.714.800.000
2024-02-08HU00007150161,5992659.685.130.000
2024-02-07HU00007150161,5941399.654.090.000
2024-02-06HU00007150161,5966509.669.300.000
2024-02-05HU00007150161,5964539.668.100.000
2024-02-02HU00007150161,6059239.725.450.000
2024-02-01HU00007150161,6023239.703.650.000
2024-01-31HU00007150161,5933279.649.170.000
2024-01-30HU00007150161,5857729.603.420.000
2024-01-29HU00007150161,5857689.603.400.000
2024-01-26HU00007150161,5880499.617.210.000
2024-01-25HU00007150161,5874369.613.500.000
2024-01-24HU00007150161,5902329.630.430.000
2024-01-23HU00007150161,5902649.630.620.000
2024-01-22HU00007150161,5941939.654.420.000
2024-01-19HU00007150161,5904229.631.580.000
2024-01-18HU00007150161,5866029.608.450.000
2024-01-17HU00007150161,5854809.601.650.000
2024-01-16HU00007150161,5878569.616.040.000
2024-01-15HU00007150161,5914439.637.760.000
2024-01-12HU00007150161,5874309.613.460.000
2024-01-11HU00007150161,5828219.585.550.000
2024-01-10HU00007150161,5742929.533.890.000
2024-01-09HU00007150161,5683879.498.130.000
2024-01-08HU00007150161,5611999.454.610.000
2024-01-05HU00007150161,5584689.438.060.000
2024-01-04HU00007150161,5594729.444.150.000
2024-01-03HU00007150161,5599079.446.780.000
2024-01-02HU00007150161,5627639.464.080.000
2023-12-29HU00007150161,5657809.482.350.000
2023-12-28HU00007150161,5642289.472.950.000
2023-12-27HU00007150161,5652549.479.160.000
2023-12-22HU00007150161,5636559.469.480.000
2023-12-21HU00007150161,5636869.469.670.000
2023-12-20HU00007150161,5695559.505.210.000
2023-12-19HU00007150161,5621339.460.260.000
2023-12-18HU00007150161,5602899.449.100.000
2023-12-15HU00007150161,5588379.440.300.000
2023-12-14HU00007150161,5536989.409.180.000
2023-12-13HU00007150161,5419459.338.000.000
2023-12-12HU00007150161,5415549.335.640.000
2023-12-11HU00007150161,5374889.311.010.000
2023-12-08HU00007150161,5389619.319.930.000
2023-12-07HU00007150161,5393429.322.240.000
2023-12-06HU00007150161,5342359.291.310.000
2023-12-05HU00007150161,5315489.275.040.000
2023-12-04HU00007150161,5291329.260.410.000
2023-12-01HU00007150161,5223339.219.230.000
2023-11-30HU00007150161,5201849.206.220.000
2023-11-29HU00007150161,5183249.194.950.000
2023-11-28HU00007150161,5139749.168.610.000
2023-11-27HU00007150161,5110179.150.700.000
2023-11-24HU00007150161,5102689.146.170.000
2023-11-23HU00007150161,5120859.157.170.000
2023-11-22HU00007150161,5152219.176.170.000
2023-11-21HU00007150161,5176379.190.800.000
2023-11-20HU00007150161,5130909.163.260.000
2023-11-17HU00007150161,5104869.147.490.000
2023-11-16HU00007150161,5094059.140.940.000
2023-11-15HU00007150161,5066339.124.160.000
2023-11-14HU00007150161,5035659.105.570.000
2023-11-13HU00007150161,5013439.092.120.000
2023-11-10HU00007150161,5024379.098.740.000
2023-11-09HU00007150161,5023809.098.400.000
2023-11-08HU00007150161,5021099.096.760.000
2023-11-07HU00007150161,5015429.093.320.000
2023-11-06HU00007150161,5033819.104.460.000
2023-11-03HU00007150161,5044209.110.750.000
2023-11-02HU00007150161,4955239.056.870.000
2023-10-31HU00007150161,4894129.019.860.000
2023-10-30HU00007150161,4865509.002.530.000
2023-10-27HU00007150161,4862279.000.570.000
2023-10-26HU00007150161,4830878.981.560.000
2023-10-25HU00007150161,4856768.997.240.000
2023-10-24HU00007150161,4836948.985.240.000
2023-10-20HU00007150161,4825948.978.570.000
2023-10-19HU00007150161,4828118.979.890.000
2023-10-18HU00007150161,4875129.008.360.000
2023-10-17HU00007150161,4893719.019.620.000
2023-10-16HU00007150161,4888599.016.510.000
2023-10-13HU00007150161,4893329.019.380.000
2023-10-12HU00007150161,4920859.036.050.000
2023-10-11HU00007150161,4902999.025.240.000
2023-10-10HU00007150161,4859478.998.880.000
2023-10-09HU00007150161,4757108.936.890.000
2023-10-06HU00007150161,4757988.937.420.000
2023-10-05HU00007150161,4770968.945.280.000
2023-10-04HU00007150161,4795168.959.930.000
2023-10-03HU00007150161,4812428.970.380.000
2023-10-02HU00007150161,4841808.988.180.000
2023-09-29HU00007150161,4843968.989.490.000
2023-09-28HU00007150161,4798538.961.980.000
2023-09-27HU00007150161,4868569.004.380.000
2023-09-26HU00007150161,4903659.025.640.000
2023-09-25HU00007150161,4922709.037.170.000
2023-09-22HU00007150161,4921769.036.600.000
2023-09-21HU00007150161,4889309.016.940.000
2023-09-20HU00007150161,4916689.033.520.000
2023-09-19HU00007150161,4932989.043.400.000
2023-09-18HU00007150161,4914989.032.500.000
2023-09-15HU00007150161,4904469.026.130.000
2023-09-14HU00007150161,4898199.022.330.000
2023-09-13HU00007150161,4849498.992.830.000
2023-09-12HU00007150161,4869499.004.950.000
2023-09-11HU00007150161,4831438.981.900.000
2023-09-08HU00007150161,4842848.988.810.000
2023-09-07HU00007150161,4793918.959.180.000
2023-09-06HU00007150161,4752408.934.040.000
2023-09-05HU00007150161,4737068.924.750.000
2023-09-04HU00007150161,4751618.933.560.000
2023-09-01HU00007150161,4769518.944.400.000
2023-08-31HU00007150161,4745868.930.080.000
2023-08-30HU00007150161,4723688.916.640.000
2023-08-29HU00007150161,4726708.918.470.000
2023-08-28HU00007150161,4703228.904.260.000
2023-08-25HU00007150161,4681938.891.360.000
2023-08-24HU00007150161,4664018.880.510.000
2023-08-23HU00007150161,4633288.861.900.000
2023-08-22HU00007150161,4576198.827.330.000
2023-08-21HU00007150161,4577088.827.870.000
2023-08-18HU00007150161,4574408.826.240.000
2023-08-17HU00007150161,4561918.818.680.000
2023-08-16HU00007150161,4580008.829.630.000
2023-08-15HU00007150161,4575908.827.150.000
2023-08-14HU00007150161,4596408.839.570.000
2023-08-11HU00007150161,4588918.835.030.000
2023-08-10HU00007150161,4577408.828.060.000
2023-08-09HU00007150161,4560838.818.020.000
2023-08-08HU00007150161,4569628.823.350.000
2023-08-07HU00007150161,4545178.808.540.000
2023-08-04HU00007150161,4512538.788.770.000
2023-08-03HU00007150161,4528268.798.300.000
2023-08-02HU00007150161,4524338.795.920.000
2023-08-01HU00007150161,4523038.795.130.000
2023-07-31HU00007150161,4519878.793.220.000
2023-07-28HU00007150161,4506488.785.110.000
2023-07-27HU00007150161,4492308.776.520.000
2023-07-26HU00007150161,4492238.776.480.000
2023-07-25HU00007150161,4486748.773.150.000
2023-07-24HU00007150161,4484918.772.050.000
2023-07-21HU00007150161,4479288.768.640.000
2023-07-20HU00007150161,4480928.769.630.000
2023-07-19HU00007150161,4495198.778.270.000
2023-07-18HU00007150161,4487358.773.530.000
2023-07-17HU00007150161,4450468.751.180.000
2023-07-14HU00007150161,4440518.745.160.000
2023-07-13HU00007150161,4429658.738.580.000
2023-07-12HU00007150161,4367688.701.050.000
2023-07-11HU00007150161,4376468.706.370.000
2023-07-10HU00007150161,4365198.699.540.000
2023-07-07HU00007150161,4357108.694.640.000
2023-07-06HU00007150161,4375888.706.020.000
2023-07-05HU00007150161,4378188.707.410.000
2023-07-04HU00007150161,4357078.694.630.000
2023-07-03HU00007150161,4340648.684.680.000
2023-06-30HU00007150161,4321288.672.950.000
2023-06-29HU00007150161,4309498.665.810.000
2023-06-28HU00007150161,4290148.654.090.000
2023-06-27HU00007150161,4273098.643.770.000
2023-06-26HU00007150161,4274228.644.450.000
2023-06-23HU00007150161,4252228.631.130.000
2023-06-22HU00007150161,4231848.618.790.000
2023-06-21HU00007150161,4234218.620.230.000
2023-06-20HU00007150161,4227448.616.120.000
2023-06-19HU00007150161,4211278.606.330.000
2023-06-16HU00007150161,4236408.621.550.000
2023-06-15HU00007150161,4218148.610.490.000
2023-06-14HU00007150161,4214358.608.200.000
2023-06-13HU00007150161,4199898.599.440.000
2023-06-12HU00007150161,4202638.601.100.000
2023-06-09HU00007150161,4196058.597.110.000
2023-06-08HU00007150161,4169478.581.020.000
2023-06-07HU00007150161,4133188.559.040.000
2023-06-06HU00007150161,4124938.554.040.000
2023-06-05HU00007150161,4096548.536.850.000
2023-06-02HU00007150161,4071148.521.470.000
2023-06-01HU00007150161,4014168.486.960.000
2023-05-31HU00007150161,4006398.482.260.000
2023-05-30HU00007150161,3972978.639.470.000
2023-05-26HU00007150161,3949788.625.140.000
2023-05-25HU00007150161,3934048.615.400.000
2023-05-24HU00007150161,3930088.612.950.000
2023-05-23HU00007150161,3938048.617.870.000
2023-05-22HU00007150161,3942258.620.480.000
2023-05-19HU00007150161,3922778.608.440.000
2023-05-18HU00007150161,3892258.589.560.000
2023-05-17HU00007150161,3850748.563.900.000
2023-05-16HU00007150161,3848898.562.760.000
2023-05-15HU00007150161,3837738.580.870.000
2023-05-12HU00007150161,3837948.667.200.000
2023-05-11HU00007150161,3832178.663.590.000
2023-05-10HU00007150161,3822988.657.830.000
2023-05-09HU00007150161,3816068.653.500.000
2023-05-08HU00007150161,3811158.650.430.000
2023-05-05HU00007150161,3794338.639.890.000
2023-05-04HU00007150161,3795718.640.750.000
2023-05-03HU00007150161,3795748.640.770.000
2023-05-02HU00007150161,3750458.612.410.000
2023-04-28HU00007150161,3711818.588.210.000
2023-04-27HU00007150161,3681338.569.110.000
2023-04-26HU00007150161,3685938.571.990.000
2023-04-25HU00007150161,3656988.553.860.000
2023-04-24HU00007150161,3674948.565.110.000
2023-04-21HU00007150161,3657398.554.120.000
2023-04-20HU00007150161,3629818.536.840.000
2023-04-19HU00007150161,3595898.515.600.000
2023-04-18HU00007150161,3541848.481.750.000
2023-04-17HU00007150161,3531728.475.410.000
2023-04-14HU00007150161,3526478.472.120.000
2023-04-13HU00007150161,3508848.461.080.000
2023-04-12HU00007150161,3512408.463.310.000
2023-04-11HU00007150161,3575728.502.970.000
2023-04-06HU00007150161,3555498.490.300.000
2023-04-05HU00007150161,3525398.471.440.000
2023-04-04HU00007150161,3489298.448.830.000
2023-04-03HU00007150161,3476028.440.520.000
2023-03-31HU00007150161,3446998.422.340.000
2023-03-30HU00007150161,3427538.410.150.000
2023-03-29HU00007150161,3445438.421.360.000
2023-03-28HU00007150161,3458908.429.800.000
2023-03-27HU00007150161,3452528.425.800.000
2023-03-24HU00007150161,3446618.422.100.000
2023-03-23HU00007150161,3449358.423.820.000
2023-03-22HU00007150161,3412398.400.670.000
2023-03-21HU00007150161,3413948.401.640.000
2023-03-20HU00007150161,3399808.392.780.000
2023-03-17HU00007150161,3360508.368.160.000
2023-03-16HU00007150161,3375388.377.480.000
2023-03-14HU00007150161,3415968.402.900.000
2023-03-13HU00007150161,3391258.387.430.000
2023-03-10HU00007150161,3357998.366.600.000
2023-03-09HU00007150161,3317808.341.420.000
2023-03-08HU00007150161,3346868.359.630.000
2023-03-07HU00007150161,3358828.367.110.000
2023-03-06HU00007150161,3377448.378.770.000
2023-03-03HU00007150161,3365698.371.420.000
2023-03-02HU00007150161,3325528.346.260.000
2023-03-01HU00007150161,3340668.355.740.000
2023-02-28HU00007150161,3359998.367.840.000
2023-02-27HU00007150161,3369158.373.590.000
2023-02-24HU00007150161,3386568.384.490.000
2023-02-23HU00007150161,3356818.365.860.000
2023-02-22HU00007150161,3353618.363.850.000
2023-02-21HU00007150161,3330828.349.570.000
2023-02-20HU00007150161,3340198.355.450.000
2023-02-17HU00007150161,3347588.360.080.000
2023-02-16HU00007150161,3372688.375.790.000
2023-02-15HU00007150161,3399778.392.770.000
2023-02-14HU00007150161,3426508.409.500.000
2023-02-13HU00007150161,3444798.480.890.000
2023-02-10HU00007150161,3463798.492.880.000
2023-02-09HU00007150161,3459698.490.300.000
2023-02-08HU00007150161,3470948.497.390.000
2023-02-07HU00007150161,3449828.484.070.000
2023-02-06HU00007150161,3426798.469.540.000
2023-02-03HU00007150161,3418928.464.580.000
2023-02-02HU00007150161,3422198.466.640.000
2023-02-01HU00007150161,3426228.469.180.000
2023-01-31HU00007150161,3406508.456.740.000
2023-01-30HU00007150161,3408198.457.810.000
2023-01-27HU00007150161,3414708.461.910.000
2023-01-26HU00007150161,3433068.473.490.000
2023-01-25HU00007150161,3437688.476.410.000
2023-01-24HU00007150161,3483888.505.550.000
2023-01-23HU00007150161,3466108.494.340.000
2023-01-20HU00007150161,3453158.486.170.000
2023-01-19HU00007150161,3479388.502.710.000
2023-01-18HU00007150161,3477548.501.550.000
2023-01-17HU00007150161,3431498.472.510.000
2023-01-16HU00007150161,3447118.482.360.000
2023-01-13HU00007150161,3443398.480.010.000
2023-01-12HU00007150161,3442808.479.640.000
2023-01-11HU00007150161,3421798.466.390.000
2023-01-10HU00007150161,3403348.454.750.000
2023-01-09HU00007150161,3384268.442.720.000
2023-01-06HU00007150161,3358048.426.170.000
2023-01-05HU00007150161,3325068.405.370.000
2023-01-04HU00007150161,3265078.367.530.000
2023-01-03HU00007150161,3241368.352.570.000
2023-01-02HU00007150161,3186698.318.090.000
2022-12-30HU00007150161,3207378.331.130.000
2022-12-29HU00007150161,3190378.320.410.000
2022-12-28HU00007150161,3240938.352.300.000
2022-12-27HU00007150161,3247858.356.660.000
2022-12-23HU00007150161,3270318.370.830.000
2022-12-22HU00007150161,3278388.375.930.000
2022-12-21HU00007150161,3271228.371.410.000
2022-12-20HU00007150161,3275028.465.900.000
2022-12-19HU00007150161,3269358.462.290.000
2022-12-16HU00007150161,3277048.467.190.000
2022-12-15HU00007150161,3280698.469.520.000
2022-12-14HU00007150161,3267598.461.160.000
2022-12-13HU00007150161,3267288.460.970.000
2022-12-12HU00007150161,3182178.406.690.000
2022-12-09HU00007150161,3187068.409.810.000
2022-12-08HU00007150161,3214458.427.280.000
2022-12-07HU00007150161,3247038.448.050.000
2022-12-06HU00007150161,3243038.445.500.000
2022-12-05HU00007150161,3242718.445.300.000
2022-12-02HU00007150161,3238418.442.550.000
2022-12-01HU00007150161,3232498.438.780.000
2022-11-30HU00007150161,3245538.447.100.000
2022-11-29HU00007150161,3248648.449.080.000
2022-11-28HU00007150161,3235228.440.520.000
2022-11-25HU00007150161,3241908.444.780.000
2022-11-24HU00007150161,3215018.427.630.000
2022-11-23HU00007150161,3228938.486.600.000
2022-11-22HU00007150161,3213848.476.920.000
2022-11-21HU00007150161,3205378.471.490.000
2022-11-18HU00007150161,3130648.423.550.000
2022-11-17HU00007150161,3089398.397.080.000
2022-11-16HU00007150161,3081468.392.000.000
2022-11-15HU00007150161,3087348.395.770.000
2022-11-14HU00007150161,3092818.399.280.000
2022-11-11HU00007150161,3094148.400.130.000
2022-11-10HU00007150161,3004188.342.420.000
2022-11-09HU00007150161,2955738.311.330.000
2022-11-08HU00007150161,2939328.300.810.000
2022-11-07HU00007150161,2904978.278.770.000
2022-11-04HU00007150161,2816438.221.970.000
2022-11-03HU00007150161,2782408.200.140.000
2022-11-02HU00007150161,2776328.196.240.000
2022-10-28HU00007150161,2748288.178.250.000
2022-10-27HU00007150161,2727338.164.820.000
2022-10-26HU00007150161,2715858.157.450.000
2022-10-25HU00007150161,2696718.145.170.000
2022-10-24HU00007150161,2657248.119.850.000
2022-10-21HU00007150161,2643738.111.180.000
2022-10-20HU00007150161,2641228.109.570.000
2022-10-19HU00007150161,2614908.092.690.000
2022-10-18HU00007150161,2639178.108.260.000
2022-10-17HU00007150161,2611268.090.360.000
2022-10-14HU00007150161,2587618.075.180.000
2022-10-13HU00007150161,2642118.110.150.000
2022-10-12HU00007150161,2664458.124.470.000
2022-10-11HU00007150161,2664488.124.490.000
2022-10-10HU00007150161,2694458.143.720.000
2022-10-07HU00007150161,2698208.146.130.000
2022-10-06HU00007150161,2690198.140.990.000
2022-10-05HU00007150161,2702968.149.180.000
2022-10-04HU00007150161,2722728.161.860.000
2022-10-03HU00007150161,2697988.145.980.000
2022-09-30HU00007150161,2680488.134.760.000
2022-09-29HU00007150161,2657648.120.100.000
2022-09-28HU00007150161,2672118.129.390.000
2022-09-27HU00007150161,2682878.136.290.000
2022-09-26HU00007150161,2673188.130.080.000
2022-09-23HU00007150161,2679068.133.850.000
2022-09-22HU00007150161,2682818.136.250.000
2022-09-21HU00007150161,2679718.134.270.000
2022-09-20HU00007150161,2689348.140.440.000
2022-09-19HU00007150161,2688938.140.180.000
2022-09-16HU00007150161,2705768.150.980.000
2022-09-15HU00007150161,2706178.151.240.000
2022-09-14HU00007150161,2688838.140.120.000
2022-09-13HU00007150161,2700458.147.570.000
2022-09-12HU00007150161,2668628.127.150.000
2022-09-09HU00007150161,2641398.109.680.000
2022-09-08HU00007150161,2665658.125.250.000
2022-09-07HU00007150161,2696198.144.840.000
2022-09-06HU00007150161,2702538.148.900.000
2022-09-05HU00007150161,2704188.149.960.000
2022-09-02HU00007150161,2716628.157.950.000
2022-09-01HU00007150161,2692578.142.510.000
2022-08-31HU00007150161,2742448.174.510.000
2022-08-30HU00007150161,2732548.168.160.000
2022-08-29HU00007150161,2769108.191.610.000
2022-08-26HU00007150161,2780018.198.610.000
2022-08-25HU00007150161,2772058.193.500.000
2022-08-24HU00007150161,2759198.185.260.000
2022-08-23HU00007150161,2750138.179.440.000
2022-08-22HU00007150161,2757848.184.390.000
2022-08-19HU00007150161,2719088.159.520.000
2022-08-18HU00007150161,2719438.159.740.000
2022-08-17HU00007150161,2722368.161.620.000
2022-08-16HU00007150161,2728008.165.240.000
2022-08-15HU00007150161,2707368.152.000.000
2022-08-12HU00007150161,2717348.158.410.000
2022-08-11HU00007150161,2704478.150.150.000
2022-08-10HU00007150161,2692478.142.450.000
2022-08-09HU00007150161,2676168.131.990.000
2022-08-08HU00007150161,2689098.140.290.000
2022-08-05HU00007150161,2665098.124.890.000
2022-08-04HU00007150161,2641868.109.980.000
2022-08-03HU00007150161,2631088.103.070.000
2022-08-02HU00007150161,2633778.104.790.000
2022-08-01HU00007150161,2640528.109.130.000
2022-07-29HU00007150161,2592678.078.430.000
2022-07-28HU00007150161,2593768.079.130.000
2022-07-27HU00007150161,2595658.080.340.000
2022-07-26HU00007150161,2594808.079.790.000
2022-07-25HU00007150161,2608718.088.720.000
2022-07-22HU00007150161,2590008.076.710.000
2022-07-21HU00007150161,2535268.041.600.000
2022-07-20HU00007150161,2509858.069.330.000
2022-07-19HU00007150161,2496298.060.580.000
2022-07-18HU00007150161,2587528.119.430.000
2022-07-15HU00007150161,2564758.104.750.000
2022-07-14HU00007150161,2600548.127.830.000
2022-07-13HU00007150161,2629288.146.370.000
2022-07-12HU00007150161,2626318.144.450.000
2022-07-11HU00007150161,2652228.161.170.000
2022-07-08HU00007150161,2639428.152.910.000
2022-07-07HU00007150161,2653498.161.990.000
2022-07-06HU00007150161,2652128.161.100.000
2022-07-05HU00007150161,2658028.164.910.000
2022-07-04HU00007150161,2709268.197.960.000
2022-07-01HU00007150161,2694268.188.280.000
2022-06-30HU00007150161,2668638.171.750.000
2022-06-29HU00007150161,2706368.196.090.000
2022-06-28HU00007150161,2774678.240.150.000
2022-06-27HU00007150161,2771648.238.200.000
2022-06-24HU00007150161,2739148.217.230.000
2022-06-23HU00007150161,2705898.195.790.000
2022-06-22HU00007150161,2719128.204.320.000
2022-06-21HU00007150161,2757858.229.300.000
2022-06-20HU00007150161,2754308.227.010.000
2022-06-17HU00007150161,2722528.206.510.000
2022-06-16HU00007150161,2699608.191.730.000
2022-06-15HU00007150161,2693598.187.850.000
2022-06-14HU00007150161,2698378.190.930.000
2022-06-13HU00007150161,2683968.181.640.000
2022-06-10HU00007150161,2701878.193.190.000
2022-06-09HU00007150161,2658928.165.480.000
2022-06-08HU00007150161,2643938.155.820.000
2022-06-07HU00007150161,2645278.156.680.000
2022-06-03HU00007150161,2689818.185.410.000
2022-06-02HU00007150161,2683028.181.030.000
2022-06-01HU00007150161,2677148.177.240.000
2022-05-31HU00007150161,2624298.143.150.000
2022-05-30HU00007150161,2607648.132.410.000
2022-05-27HU00007150161,2582528.116.210.000
2022-05-26HU00007150161,2571738.109.250.000
2022-05-25HU00007150161,2620288.140.560.000
2022-05-24HU00007150161,2647588.158.170.000
2022-05-23HU00007150161,2649778.159.590.000
2022-05-20HU00007150161,2599628.127.230.000
2022-05-19HU00007150161,2584278.117.340.000
2022-05-18HU00007150161,2623708.142.770.000
2022-05-17HU00007150161,2604978.130.680.000
2022-05-16HU00007150161,2543948.091.320.000
2022-05-13HU00007150161,2537038.086.860.000
2022-05-12HU00007150161,2477548.048.490.000
2022-05-11HU00007150161,2500278.063.150.000
2022-05-10HU00007150161,2477198.048.270.000
2022-05-09HU00007150161,2539678.088.570.000
2022-05-06HU00007150161,2540118.088.850.000
2022-05-05HU00007150161,2543718.091.170.000
2022-05-04HU00007150161,2529908.082.270.000
2022-05-03HU00007150161,2586708.118.900.000
2022-05-02HU00007150161,2570098.108.190.000
2022-04-29HU00007150161,2597358.125.770.000
2022-04-28HU00007150161,2544018.091.370.000
2022-04-27HU00007150161,2554788.379.060.000
2022-04-26HU00007150161,2549338.375.420.000
2022-04-25HU00007150161,2483458.331.460.000
2022-04-22HU00007150161,2514618.352.250.000
2022-04-21HU00007150161,2475568.326.190.000
2022-04-20HU00007150161,2435798.299.650.000
2022-04-19HU00007150161,2431118.296.520.000
2022-04-14HU00007150161,2480778.329.660.000
2022-04-13HU00007150161,2440548.302.810.000
2022-04-12HU00007150161,2443328.304.670.000
2022-04-11HU00007150161,2452968.311.100.000
2022-04-08HU00007150161,2427178.293.900.000
2022-04-07HU00007150161,2398568.274.800.000
2022-04-06HU00007150161,2385048.265.780.000
2022-04-05HU00007150161,2415828.286.320.000
2022-04-04HU00007150161,2466658.320.240.000
2022-04-01HU00007150161,2448408.308.060.000
2022-03-31HU00007150161,2436298.299.980.000
2022-03-30HU00007150161,2438848.301.680.000
2022-03-29HU00007150161,2470538.322.830.000
2022-03-28HU00007150161,2385728.266.230.000
2022-03-25HU00007150161,2373258.257.910.000
2022-03-24HU00007150161,2381218.263.130.000
2022-03-23HU00007150161,2387878.267.580.000
2022-03-22HU00007150161,2413758.284.850.000
2022-03-21HU00007150161,2395748.272.830.000
2022-03-18HU00007150161,2401398.276.600.000
2022-03-17HU00007150161,2383018.264.330.000
2022-03-16HU00007150161,2365518.252.660.000
2022-03-11HU00007150161,2264078.184.950.000
2022-03-10HU00007150161,2232168.163.660.000
2022-03-09HU00007150161,2292098.203.660.000
2022-03-08HU00007150161,2206428.146.480.000
2022-03-07HU00007150161,2168958.121.470.000
2022-03-04HU00007150161,2221268.156.380.000
2022-03-03HU00007150161,2298418.207.870.000
2022-03-02HU00007150161,2225018.158.890.000
2022-03-01HU00007150161,2216878.153.460.000
2022-02-28HU00007150161,2344628.238.710.000
2022-02-25HU00007150161,2433308.297.900.000
2022-02-24HU00007150161,2355918.246.250.000
2022-02-23HU00007150161,2541118.369.850.000
2022-02-22HU00007150161,2545058.372.480.000
2022-02-21HU00007150161,2566478.386.780.000
2022-02-18HU00007150161,2638278.434.690.000
2022-02-17HU00007150161,2671868.457.110.000
2022-02-16HU00007150161,2678288.461.400.000
2022-02-15HU00007150161,2664938.452.490.000
2022-02-14HU00007150161,2650048.442.550.000
2022-02-11HU00007150161,2687958.467.850.000
2022-02-10HU00007150161,2701828.477.110.000
2022-02-09HU00007150161,2696648.473.650.000
2022-02-08HU00007150161,2675508.459.540.000
2022-02-07HU00007150161,2657468.447.500.000
2022-02-04HU00007150161,2667268.454.040.000
2022-02-03HU00007150161,2685888.466.470.000
2022-02-02HU00007150161,2705998.479.890.000
2022-02-01HU00007150161,2706748.480.390.000
2022-01-31HU00007150161,2715628.486.320.000
2022-01-28HU00007150161,2694968.472.530.000
2022-01-27HU00007150161,2697888.549.660.000
2022-01-26HU00007150161,2679478.537.260.000
2022-01-25HU00007150161,2667968.529.510.000
2022-01-24HU00007150161,2651878.518.680.000
2022-01-21HU00007150161,2709168.557.250.000
2022-01-20HU00007150161,2721188.565.350.000
2022-01-19HU00007150161,2718618.563.610.000
2022-01-18HU00007150161,2701978.552.410.000
2022-01-17HU00007150161,2708759.036.470.000
2022-01-14HU00007150161,2690589.023.550.000
2022-01-13HU00007150161,2710049.037.390.000
2022-01-12HU00007150161,2731099.052.360.000
2022-01-11HU00007150161,2720549.044.850.000
2022-01-10HU00007150161,2687279.021.190.000
2022-01-07HU00007150161,2676649.013.640.000
2022-01-06HU00007150161,2671859.010.230.000
2022-01-05HU00007150161,2697239.028.280.000
2022-01-04HU00007150161,2706439.034.820.000
2022-01-03HU00007150161,2725749.048.550.000
2021-12-31HU00007150161,2688709.022.220.000
2021-12-30HU00007150161,2691939.024.510.000
2021-12-29HU00007150161,2684619.019.300.000
2021-12-28HU00007150161,2682889.018.080.000
2021-12-27HU00007150161,2681489.017.080.000
2021-12-23HU00007150161,2663319.004.160.000
2021-12-22HU00007150161,2639488.987.220.000
2021-12-21HU00007150161,2646058.991.890.000
2021-12-20HU00007150161,2640108.987.660.000
2021-12-17HU00007150161,2641078.988.350.000
2021-12-16HU00007150161,2647978.993.250.000
2021-12-15HU00007150161,2614078.969.150.000
2021-12-14HU00007150161,2619388.972.930.000
2021-12-13HU00007150161,2628818.979.630.000
2021-12-10HU00007150161,2622908.975.430.000
2021-12-09HU00007150161,2624398.976.480.000
2021-12-08HU00007150161,2627858.978.950.000
2021-12-07HU00007150161,2616518.970.880.000
2021-12-06HU00007150161,2596898.956.930.000
2021-12-03HU00007150161,2597998.957.710.000
2021-12-02HU00007150161,2610138.966.350.000
2021-12-01HU00007150161,2633599.416.820.000
2021-11-30HU00007150161,2640719.422.130.000
2021-11-29HU00007150161,2675229.447.850.000
2021-11-26HU00007150161,2647189.426.950.000
2021-11-25HU00007150161,2686899.586.290.000
2021-11-24HU00007150161,2698899.595.350.000
2021-11-23HU00007150161,2680229.581.250.000
2021-11-22HU00007150161,2686369.585.890.000
2021-11-19HU00007150161,2701349.597.210.000
2021-11-18HU00007150161,2692919.590.840.000
2021-11-17HU00007150161,2718029.609.810.000
2021-11-16HU00007150161,2743299.628.910.000
2021-11-15HU00007150161,2737919.624.840.000
2021-11-12HU00007150161,2739649.626.150.000
2021-11-11HU00007150161,2720439.611.590.000
2021-11-10HU00007150161,2725619.615.500.000
2021-11-09HU00007150161,2733309.621.320.000
2021-11-08HU00007150161,2729639.618.540.000
2021-11-05HU00007150161,2743379.628.920.000
2021-11-04HU00007150161,2751649.635.170.000
2021-11-03HU00007150161,2759599.641.180.000
2021-11-02HU00007150161,2760349.641.750.000
2021-10-29HU00007150161,2740279.626.580.000
2021-10-28HU00007150161,2768629.648.000.000
2021-10-27HU00007150161,2779109.655.920.000
2021-10-26HU00007150161,2791459.665.250.000
2021-10-25HU00007150161,2799049.670.990.000
2021-10-22HU00007150161,2794309.667.410.000
2021-10-21HU00007150161,2780789.657.190.000
2021-10-20HU00007150161,2794879.667.840.000
2021-10-19HU00007150161,2788439.662.970.000
2021-10-18HU00007150161,2780499.656.970.000
2021-10-15HU00007150161,2778129.655.180.000
2021-10-14HU00007150161,2778639.655.560.000
2021-10-13HU00007150161,2771749.650.360.000
2021-10-12HU00007150161,2745649.630.640.000
2021-10-11HU00007150161,2753199.636.340.000
2021-10-08HU00007150161,2747429.631.980.000
2021-10-07HU00007150161,2739219.625.780.000
2021-10-06HU00007150161,2729259.618.250.000
2021-10-05HU00007150161,2712089.605.280.000
2021-10-04HU00007150161,2706199.600.830.000
2021-10-01HU00007150161,2746929.631.610.000
2021-09-30HU00007150161,2740769.626.950.000
2021-09-29HU00007150161,2736479.623.710.000
2021-09-28HU00007150161,2737489.624.470.000
2021-09-27HU00007150161,2766569.646.440.000
2021-09-24HU00007150161,2772959.651.270.000
2021-09-23HU00007150161,2771879.650.460.000
2021-09-22HU00007150161,2760909.642.170.000
2021-09-21HU00007150161,2762859.643.560.000
2021-09-20HU00007150161,2751979.635.330.000
2021-09-17HU00007150161,2771349.649.970.000
2021-09-16HU00007150161,2781839.657.900.000
2021-09-15HU00007150161,2781379.657.550.000
2021-09-14HU00007150161,2771219.649.870.000
2021-09-13HU00007150161,2794769.667.670.000
2021-09-10HU00007150161,2797159.669.480.000
2021-09-09HU00007150161,2774449.652.320.000
2021-09-08HU00007150161,2764839.645.050.000
2021-09-07HU00007150161,2774079.652.040.000
2021-09-06HU00007150161,2786519.661.440.000
2021-09-03HU00007150161,2792719.666.120.000
2021-09-02HU00007150161,2780109.656.590.000
2021-09-01HU00007150161,2789359.663.580.000
2021-08-31HU00007150161,2782349.658.290.000
2021-08-30HU00007150161,2791419.665.130.000
2021-08-27HU00007150161,2790219.664.230.000
2021-08-26HU00007150161,2767099.646.760.000
2021-08-25HU00007150161,2760599.641.850.000
2021-08-24HU00007150161,2770969.649.690.000
2021-08-23HU00007150161,2765919.645.870.000
2021-08-19HU00007150161,2748949.633.050.000
2021-08-18HU00007150161,2756669.638.870.000
2021-08-17HU00007150161,2748289.632.540.000
2021-08-16HU00007150161,2758729.640.420.000
2021-08-13HU00007150161,2758089.639.940.000
2021-08-12HU00007150161,2754669.637.360.000
2021-08-11HU00007150161,2755059.637.650.000
2021-08-10HU00007150161,2740499.626.650.000
2021-08-09HU00007150161,2755669.638.110.000
2021-08-06HU00007150161,2759559.641.050.000
2021-08-05HU00007150161,2791129.664.900.000
2021-08-04HU00007150161,2787149.661.890.000
2021-08-03HU00007150161,2774629.652.440.000
2021-08-02HU00007150161,2786329.661.280.000
2021-07-30HU00007150161,2781689.657.770.000
2021-07-29HU00007150161,2801479.672.730.000
2021-07-28HU00007150161,2796849.694.200.000
2021-07-27HU00007150161,2798829.694.320.000
2021-07-26HU00007150161,2808759.701.840.000
2021-07-23HU00007150161,2805479.699.350.000
2021-07-22HU00007150161,2763509.667.570.000
2021-07-21HU00007150161,2748979.581.550.000
2021-07-20HU00007150161,2723609.562.490.000
2021-07-19HU00007150161,2687239.535.160.000
2021-07-16HU00007150161,2728819.566.410.000
2021-07-15HU00007150161,2736149.571.920.000
2021-07-14HU00007150161,2759469.589.440.000
2021-07-13HU00007150161,2724609.563.240.000
2021-07-12HU00007150161,2716529.557.170.000
2021-07-09HU00007150161,2729439.566.870.000
2021-07-08HU00007150161,2717089.557.590.000
2021-07-07HU00007150161,2718709.558.810.000
2021-07-06HU00007150161,2701239.545.680.000
2021-07-05HU00007150161,2656399.541.970.000
2021-07-02HU00007150161,2664449.548.040.000
2021-07-01HU00007150161,2660559.545.110.000
2021-06-30HU00007150161,2639799.529.450.000
2021-06-29HU00007150161,2640159.529.720.000
2021-06-28HU00007150161,2630709.522.600.000
2021-06-25HU00007150161,2629789.521.910.000
2021-06-24HU00007150161,2593239.494.350.000
2021-06-23HU00007150161,2549749.461.560.000
2021-06-22HU00007150161,2576309.519.280.000
2021-06-21HU00007150161,2555479.503.510.000
2021-06-18HU00007150161,2512269.470.800.000
2021-06-17HU00007150161,2504159.464.670.000
2021-06-16HU00007150161,2372879.365.290.000
2021-06-15HU00007150161,2394349.381.550.000
2021-06-14HU00007150161,2415239.397.360.000
2021-06-11HU00007150161,2318119.323.850.000
2021-06-10HU00007150161,2300649.310.620.000
2021-06-09HU00007150161,2267079.285.210.000
2021-06-08HU00007150161,2282669.297.020.000
2021-06-07HU00007150161,2249339.271.790.000
2021-06-04HU00007150161,2263069.282.180.000
2021-06-03HU00007150161,2205999.238.980.000
2021-06-02HU00007150161,2219419.249.140.000
2021-06-01HU00007150161,2205599.238.680.000
2021-05-31HU00007150161,2217039.247.340.000
2021-05-28HU00007150161,2215159.245.920.000
2021-05-27HU00007150161,2217579.247.750.000
2021-05-26HU00007150161,2231319.258.150.000
2021-05-25HU00007150161,2192479.228.750.000
2021-05-21HU00007150161,2175619.215.990.000
2021-05-20HU00007150161,2188149.225.470.000
2021-05-19HU00007150161,2112109.167.920.000
2021-05-18HU00007150161,2116609.171.320.000
2021-05-17HU00007150161,2114999.170.110.000
2021-05-14HU00007150161,2176639.251.990.000
2021-05-13HU00007150161,2107229.199.240.000
2021-05-12HU00007150161,2098809.192.850.000
2021-05-11HU00007150161,2199849.269.620.000
2021-05-10HU00007150161,2215029.231.160.000
2021-05-07HU00007150161,2286309.285.020.000
2021-05-06HU00007150161,2227339.240.450.000
2021-05-05HU00007150161,2275669.276.980.000
2021-05-04HU00007150161,2280909.280.940.000
2021-05-03HU00007150161,2339449.325.180.000
2021-04-30HU00007150161,2343729.328.410.000
2021-04-29HU00007150161,2391279.364.350.000
2021-04-28HU00007150161,2410579.378.930.000
2021-04-27HU00007150161,2410999.379.250.000
2021-04-26HU00007150161,2409599.378.200.000
2021-04-23HU00007150161,2365179.344.620.000
2021-04-22HU00007150161,2308529.301.810.000
2021-04-21HU00007150161,2293179.290.220.000
2021-04-20HU00007150161,2239679.249.780.000
2021-04-19HU00007150161,2292369.289.600.000
2021-04-16HU00007150161,2372349.350.050.000
2021-04-15HU00007150161,2354439.336.510.000
2021-04-14HU00007150161,2316789.308.050.000
2021-04-13HU00007150161,2340179.325.730.000
2021-04-12HU00007150161,2291819.289.180.000
2021-04-09HU00007150161,2292009.289.330.000
2021-04-08HU00007150161,2262469.267.000.000
2021-04-07HU00007150161,2185159.208.580.000
2021-04-06HU00007150161,2205569.224.010.000
2021-04-01HU00007150161,2143989.177.470.000
2021-03-31HU00007150161,2054449.109.800.000
2021-03-30HU00007150161,2001629.069.880.000
2021-03-29HU00007150161,1993069.063.410.000
2021-03-26HU00007150161,2024349.087.050.000
2021-03-25HU00007150161,1954429.034.210.000
2021-03-24HU00007150161,1974899.049.680.000
2021-03-23HU00007150161,2052549.108.590.000
2021-03-22HU00007150161,2077209.127.230.000
2021-03-19HU00007150161,2014859.080.110.000
2021-03-18HU00007150161,1994139.064.450.000
2021-03-17HU00007150161,2068609.120.730.000
2021-03-16HU00007150161,2064229.117.420.000
2021-03-12HU00007150161,2055169.110.570.000
2021-03-11HU00007150161,2061449.115.320.000
2021-03-10HU00007150161,1984619.057.250.000
2021-03-09HU00007150161,1949449.030.680.000
2021-03-08HU00007150161,1877408.976.230.000
2021-03-05HU00007150161,1907688.999.110.000
2021-03-04HU00007150161,1847878.953.910.000
2021-03-03HU00007150161,1903629.005.980.000
2021-03-02HU00007150161,1971679.057.470.000
2021-03-01HU00007150161,1974459.059.580.000
2021-02-26HU00007150161,1866248.977.700.000
2021-02-25HU00007150161,1837208.955.730.000
2021-02-24HU00007150161,1929839.025.820.000
2021-02-23HU00007150161,1889628.995.390.000
2021-02-22HU00007150161,1916849.015.990.000
2021-02-19HU00007150161,1987999.069.820.000
2021-02-18HU00007150161,1986279.068.510.000
2021-02-17HU00007150161,2005439.083.020.000
2021-02-16HU00007150161,2015789.090.850.000
2021-02-15HU00007150161,2010049.086.500.000
2021-02-12HU00007150161,2006769.099.080.000
2021-02-11HU00007150161,1976009.075.770.000
2021-02-10HU00007150161,1955358.990.130.000
2021-02-09HU00007150161,1950408.986.400.000
2021-02-08HU00007150161,1918018.962.050.000
2021-02-05HU00007150161,1937328.976.570.000
2021-02-04HU00007150161,1864658.921.920.000
2021-02-03HU00007150161,1810278.881.030.000
2021-02-02HU00007150161,1784538.861.670.000
2021-02-01HU00007150161,1715148.809.490.000
2021-01-29HU00007150161,1658258.766.710.000
2021-01-28HU00007150161,1733728.823.460.000
2021-01-27HU00007150161,1688488.789.450.000
2021-01-26HU00007150161,1734208.823.830.000
2021-01-25HU00007150161,1705528.802.260.000
2021-01-22HU00007150161,1702148.799.710.000
2021-01-21HU00007150161,1739238.827.600.000
2021-01-20HU00007150161,1750648.836.190.000
2021-01-19HU00007150161,1701638.799.330.000
2021-01-18HU00007150161,1670398.775.840.000
2021-01-15HU00007150161,1660058.768.060.000
2021-01-14HU00007150161,1685688.787.340.000
2021-01-13HU00007150161,1692918.742.780.000
2021-01-12HU00007150161,1685618.737.320.000
2021-01-11HU00007150161,1690338.740.850.000
2021-01-08HU00007150161,1726698.768.030.000
2021-01-07HU00007150161,1640048.703.240.000
2021-01-06HU00007150161,1561678.644.640.000
2021-01-05HU00007150161,1618278.686.970.000
2021-01-04HU00007150161,1592788.667.910.000
2020-12-31HU00007150161,1648268.709.390.000
2020-12-30HU00007150161,1632498.697.600.000
2020-12-29HU00007150161,1606438.698.200.000
2020-12-28HU00007150161,1595318.689.860.000
2020-12-23HU00007150161,1560118.663.480.000
2020-12-22HU00007150161,1557718.661.680.000
2020-12-21HU00007150161,1521228.634.330.000
2020-12-18HU00007150161,1532238.642.590.000
2020-12-17HU00007150161,1521948.624.880.000
2020-12-16HU00007150161,1479458.593.070.000
2020-12-15HU00007150161,1425108.552.390.000
2020-12-14HU00007150161,1392428.527.920.000
2020-12-11HU00007150161,1403808.536.440.000
2020-12-10HU00007150161,1437118.561.370.000
2020-12-09HU00007150161,1431228.556.960.000
2020-12-08HU00007150161,1476458.590.830.000
2020-12-07HU00007150161,1472458.587.830.000
2020-12-04HU00007150161,1455418.575.080.000
2020-12-03HU00007150161,1404428.536.910.000
2020-12-02HU00007150161,1380358.518.880.000
2020-12-01HU00007150161,1393688.528.870.000
2020-11-30HU00007150161,1359568.503.320.000
2020-11-27HU00007150161,1393828.528.970.000
2020-11-26HU00007150161,1380848.519.250.000
2020-11-25HU00007150161,1372868.513.280.000
2020-11-24HU00007150161,1353008.498.410.000
2020-11-23HU00007150161,1263188.431.180.000
2020-11-20HU00007150161,1198078.407.480.000
2020-11-19HU00007150161,1221428.425.010.000
2020-11-18HU00007150161,1181878.395.310.000
2020-11-17HU00007150161,1166608.383.850.000
2020-11-16HU00007150161,1131848.357.750.000
2020-11-13HU00007150161,1045398.292.840.000
2020-11-12HU00007150161,0984698.247.270.000
2020-11-11HU00007150161,1021158.274.650.000
2020-11-10HU00007150161,0994428.304.710.000
2020-11-09HU00007150161,1006308.313.680.000
2020-11-06HU00007150161,0966308.283.460.000
2020-11-05HU00007150161,0951778.272.490.000
2020-11-04HU00007150161,0869758.210.530.000
2020-11-03HU00007150161,0731328.105.970.000
2020-11-02HU00007150161,0653768.047.390.000
2020-10-30HU00007150161,0548507.967.870.000
2020-10-29HU00007150161,0611498.015.460.000
2020-10-28HU00007150161,0557627.974.770.000
2020-10-27HU00007150161,0733108.107.310.000
2020-10-26HU00007150161,0769148.134.540.000
2020-10-22HU00007150161,0830158.180.620.000
2020-10-21HU00007150161,0827718.178.780.000
2020-10-20HU00007150161,0836638.185.510.000
2020-10-19HU00007150161,0820788.173.540.000
2020-10-16HU00007150161,0871018.211.480.000
2020-10-15HU00007150161,0834798.184.130.000
2020-10-14HU00007150161,0852668.197.630.000
2020-10-13HU00007150161,0861178.204.050.000
2020-10-12HU00007150161,0862128.214.820.000
2020-10-09HU00007150161,0829688.190.280.000
2020-10-08HU00007150161,0813138.177.770.000
2020-10-07HU00007150161,0805008.171.620.000
2020-10-06HU00007150161,0755128.133.900.000
2020-10-05HU00007150161,0777468.150.790.000
2020-10-02HU00007150161,0722238.109.020.000
2020-10-01HU00007150161,0754028.133.060.000
2020-09-30HU00007150161,0712858.101.920.000
2020-09-29HU00007150161,0698438.091.020.000
2020-09-28HU00007150161,0707538.097.900.000
2020-09-25HU00007150161,0623778.034.560.000
2020-09-24HU00007150161,0603058.018.890.000
2020-09-23HU00007150161,0624038.034.750.000
2020-09-22HU00007150161,0663398.064.520.000
2020-09-21HU00007150161,0649978.054.370.000
2020-09-18HU00007150161,0746888.127.660.000
2020-09-17HU00007150161,0791398.161.320.000
2020-09-16HU00007150161,0822048.184.500.000
2020-09-15HU00007150161,0841598.199.290.000
2020-09-14HU00007150161,0821918.184.400.000
2020-09-11HU00007150161,0767558.143.290.000
2020-09-10HU00007150161,0756298.134.780.000
2020-09-09HU00007150161,0778208.151.350.000
2020-09-08HU00007150161,0743228.124.890.000
2020-09-07HU00007150161,0802688.169.860.000
2020-09-04HU00007150161,0783708.155.510.000
2020-09-03HU00007150161,0825938.187.440.000
2020-09-02HU00007150161,0931318.267.150.000
2020-09-01HU00007150161,0846468.202.970.000
2020-08-31HU00007150161,0826478.187.860.000
2020-08-28HU00007150161,0868638.219.740.000
2020-08-27HU00007150161,0847898.204.050.000
2020-08-26HU00007150161,0842918.250.770.000
2020-08-25HU00007150161,0783698.205.700.000
2020-08-24HU00007150161,0739658.172.190.000
2020-08-19HU00007150161,0650678.092.790.000
2020-08-18HU00007150161,0673018.109.760.000
2020-08-17HU00007150161,0672988.109.740.000
2020-08-14HU00007150161,0645238.088.650.000
2020-08-13HU00007150161,0632168.078.720.000
2020-08-12HU00007150161,0666548.104.850.000
2020-08-11HU00007150161,0628748.076.120.000
2020-08-10HU00007150161,0611228.062.810.000
2020-08-07HU00007150161,0592858.008.850.000
2020-08-06HU00007150161,0603098.016.600.000
2020-08-05HU00007150161,0572537.993.490.000
2020-08-04HU00007150161,0521497.954.900.000
2020-08-03HU00007150161,0502727.940.710.000
2020-07-31HU00007150161,0445397.897.360.000
2020-07-30HU00007150161,0473207.918.390.000
2020-07-29HU00007150161,0560467.984.360.000
2020-07-28HU00007150161,0515777.950.580.000
2020-07-27HU00007150161,0538887.968.050.000
2020-07-24HU00007150161,0547297.974.410.000
2020-07-23HU00007150161,0571547.992.740.000
2020-07-22HU00007150161,0662018.061.140.000
2020-07-21HU00007150161,0687368.080.310.000
2020-07-20HU00007150161,0692848.084.450.000
2020-07-17HU00007150161,0671968.068.670.000
2020-07-16HU00007150161,0657088.057.410.000