maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-06-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Selection Alap B sorozat
Évesített hozam: 6,99%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007150161,6132879.750.050.000
2024-03-26HU00007150161,6158979.785.860.000
2024-03-25HU00007150161,6137569.772.890.000
2024-03-22HU00007150161,6134699.771.150.000
2024-03-21HU00007150161,6159819.786.360.000
2024-03-20HU00007150161,6134739.771.170.000
2024-03-19HU00007150161,6121749.763.310.000
2024-03-18HU00007150161,6107599.754.740.000
2024-03-14HU00007150161,6177159.796.860.000
2024-03-13HU00007150161,6199359.810.310.000

2024-03-12HU00007150161,6229909.828.810.000
2024-03-11HU00007150161,6243419.836.990.000
2024-03-08HU00007150161,6252269.842.350.000
2024-03-07HU00007150161,6205629.814.110.000
2024-03-06HU00007150161,6195619.808.040.000
2024-03-05HU00007150161,6195839.808.180.000
2024-03-04HU00007150161,6169139.792.010.000
2024-03-01HU00007150161,6117099.760.490.000
2024-02-29HU00007150161,6056659.723.890.000
2024-02-28HU00007150161,6068109.730.830.000
2024-02-27HU00007150161,6084469.740.730.000
2024-02-26HU00007150161,6100709.750.560.000
2024-02-23HU00007150161,6082119.739.310.000
2024-02-22HU00007150161,6057719.724.530.000
2024-02-21HU00007150161,6077259.736.360.000
2024-02-20HU00007150161,6025989.705.320.000
2024-02-19HU00007150161,6002719.691.230.000
2024-02-16HU00007150161,5999919.689.530.000
2024-02-15HU00007150161,5998529.688.690.000
2024-02-14HU00007150161,5955919.662.880.000
2024-02-13HU00007150161,5944739.656.110.000
2024-02-12HU00007150161,6004649.692.390.000
2024-02-09HU00007150161,6041649.714.800.000
2024-02-08HU00007150161,5992659.685.130.000
2024-02-07HU00007150161,5941399.654.090.000
2024-02-06HU00007150161,5966509.669.300.000
2024-02-05HU00007150161,5964539.668.100.000
2024-02-02HU00007150161,6059239.725.450.000
2024-02-01HU00007150161,6023239.703.650.000
2024-01-31HU00007150161,5933279.649.170.000
2024-01-30HU00007150161,5857729.603.420.000
2024-01-29HU00007150161,5857689.603.400.000
2024-01-26HU00007150161,5880499.617.210.000
2024-01-25HU00007150161,5874369.613.500.000
2024-01-24HU00007150161,5902329.630.430.000
2024-01-23HU00007150161,5902649.630.620.000
2024-01-22HU00007150161,5941939.654.420.000
2024-01-19HU00007150161,5904229.631.580.000
2024-01-18HU00007150161,5866029.608.450.000
2024-01-17HU00007150161,5854809.601.650.000
2024-01-16HU00007150161,5878569.616.040.000
2024-01-15HU00007150161,5914439.637.760.000
2024-01-12HU00007150161,5874309.613.460.000
2024-01-11HU00007150161,5828219.585.550.000
2024-01-10HU00007150161,5742929.533.890.000
2024-01-09HU00007150161,5683879.498.130.000
2024-01-08HU00007150161,5611999.454.610.000
2024-01-05HU00007150161,5584689.438.060.000
2024-01-04HU00007150161,5594729.444.150.000
2024-01-03HU00007150161,5599079.446.780.000
2024-01-02HU00007150161,5627639.464.080.000
2023-12-29HU00007150161,5657809.482.350.000
2023-12-28HU00007150161,5642289.472.950.000
2023-12-27HU00007150161,5652549.479.160.000
2023-12-22HU00007150161,5636559.469.480.000
2023-12-21HU00007150161,5636869.469.670.000
2023-12-20HU00007150161,5695559.505.210.000
2023-12-19HU00007150161,5621339.460.260.000
2023-12-18HU00007150161,5602899.449.100.000
2023-12-15HU00007150161,5588379.440.300.000
2023-12-14HU00007150161,5536989.409.180.000
2023-12-13HU00007150161,5419459.338.000.000
2023-12-12HU00007150161,5415549.335.640.000
2023-12-11HU00007150161,5374889.311.010.000
2023-12-08HU00007150161,5389619.319.930.000
2023-12-07HU00007150161,5393429.322.240.000
2023-12-06HU00007150161,5342359.291.310.000
2023-12-05HU00007150161,5315489.275.040.000
2023-12-04HU00007150161,5291329.260.410.000
2023-12-01HU00007150161,5223339.219.230.000
2023-11-30HU00007150161,5201849.206.220.000
2023-11-29HU00007150161,5183249.194.950.000
2023-11-28HU00007150161,5139749.168.610.000
2023-11-27HU00007150161,5110179.150.700.000
2023-11-24HU00007150161,5102689.146.170.000
2023-11-23HU00007150161,5120859.157.170.000
2023-11-22HU00007150161,5152219.176.170.000
2023-11-21HU00007150161,5176379.190.800.000
2023-11-20HU00007150161,5130909.163.260.000
2023-11-17HU00007150161,5104869.147.490.000
2023-11-16HU00007150161,5094059.140.940.000
2023-11-15HU00007150161,5066339.124.160.000
2023-11-14HU00007150161,5035659.105.570.000
2023-11-13HU00007150161,5013439.092.120.000
2023-11-10HU00007150161,5024379.098.740.000
2023-11-09HU00007150161,5023809.098.400.000
2023-11-08HU00007150161,5021099.096.760.000
2023-11-07HU00007150161,5015429.093.320.000
2023-11-06HU00007150161,5033819.104.460.000
2023-11-03HU00007150161,5044209.110.750.000
2023-11-02HU00007150161,4955239.056.870.000
2023-10-31HU00007150161,4894129.019.860.000
2023-10-30HU00007150161,4865509.002.530.000
2023-10-27HU00007150161,4862279.000.570.000
2023-10-26HU00007150161,4830878.981.560.000
2023-10-25HU00007150161,4856768.997.240.000
2023-10-24HU00007150161,4836948.985.240.000
2023-10-20HU00007150161,4825948.978.570.000
2023-10-19HU00007150161,4828118.979.890.000
2023-10-18HU00007150161,4875129.008.360.000
2023-10-17HU00007150161,4893719.019.620.000
2023-10-16HU00007150161,4888599.016.510.000
2023-10-13HU00007150161,4893329.019.380.000
2023-10-12HU00007150161,4920859.036.050.000
2023-10-11HU00007150161,4902999.025.240.000
2023-10-10HU00007150161,4859478.998.880.000
2023-10-09HU00007150161,4757108.936.890.000
2023-10-06HU00007150161,4757988.937.420.000
2023-10-05HU00007150161,4770968.945.280.000
2023-10-04HU00007150161,4795168.959.930.000
2023-10-03HU00007150161,4812428.970.380.000
2023-10-02HU00007150161,4841808.988.180.000
2023-09-29HU00007150161,4843968.989.490.000
2023-09-28HU00007150161,4798538.961.980.000
2023-09-27HU00007150161,4868569.004.380.000
2023-09-26HU00007150161,4903659.025.640.000
2023-09-25HU00007150161,4922709.037.170.000
2023-09-22HU00007150161,4921769.036.600.000
2023-09-21HU00007150161,4889309.016.940.000
2023-09-20HU00007150161,4916689.033.520.000
2023-09-19HU00007150161,4932989.043.400.000
2023-09-18HU00007150161,4914989.032.500.000
2023-09-15HU00007150161,4904469.026.130.000
2023-09-14HU00007150161,4898199.022.330.000
2023-09-13HU00007150161,4849498.992.830.000
2023-09-12HU00007150161,4869499.004.950.000
2023-09-11HU00007150161,4831438.981.900.000
2023-09-08HU00007150161,4842848.988.810.000
2023-09-07HU00007150161,4793918.959.180.000
2023-09-06HU00007150161,4752408.934.040.000
2023-09-05HU00007150161,4737068.924.750.000
2023-09-04HU00007150161,4751618.933.560.000
2023-09-01HU00007150161,4769518.944.400.000
2023-08-31HU00007150161,4745868.930.080.000
2023-08-30HU00007150161,4723688.916.640.000
2023-08-29HU00007150161,4726708.918.470.000
2023-08-28HU00007150161,4703228.904.260.000
2023-08-25HU00007150161,4681938.891.360.000
2023-08-24HU00007150161,4664018.880.510.000
2023-08-23HU00007150161,4633288.861.900.000
2023-08-22HU00007150161,4576198.827.330.000
2023-08-21HU00007150161,4577088.827.870.000
2023-08-18HU00007150161,4574408.826.240.000
2023-08-17HU00007150161,4561918.818.680.000
2023-08-16HU00007150161,4580008.829.630.000
2023-08-15HU00007150161,4575908.827.150.000
2023-08-14HU00007150161,4596408.839.570.000
2023-08-11HU00007150161,4588918.835.030.000
2023-08-10HU00007150161,4577408.828.060.000
2023-08-09HU00007150161,4560838.818.020.000
2023-08-08HU00007150161,4569628.823.350.000
2023-08-07HU00007150161,4545178.808.540.000
2023-08-04HU00007150161,4512538.788.770.000
2023-08-03HU00007150161,4528268.798.300.000
2023-08-02HU00007150161,4524338.795.920.000
2023-08-01HU00007150161,4523038.795.130.000
2023-07-31HU00007150161,4519878.793.220.000
2023-07-28HU00007150161,4506488.785.110.000
2023-07-27HU00007150161,4492308.776.520.000
2023-07-26HU00007150161,4492238.776.480.000
2023-07-25HU00007150161,4486748.773.150.000
2023-07-24HU00007150161,4484918.772.050.000
2023-07-21HU00007150161,4479288.768.640.000
2023-07-20HU00007150161,4480928.769.630.000
2023-07-19HU00007150161,4495198.778.270.000
2023-07-18HU00007150161,4487358.773.530.000
2023-07-17HU00007150161,4450468.751.180.000
2023-07-14HU00007150161,4440518.745.160.000
2023-07-13HU00007150161,4429658.738.580.000
2023-07-12HU00007150161,4367688.701.050.000
2023-07-11HU00007150161,4376468.706.370.000
2023-07-10HU00007150161,4365198.699.540.000
2023-07-07HU00007150161,4357108.694.640.000
2023-07-06HU00007150161,4375888.706.020.000
2023-07-05HU00007150161,4378188.707.410.000
2023-07-04HU00007150161,4357078.694.630.000
2023-07-03HU00007150161,4340648.684.680.000
2023-06-30HU00007150161,4321288.672.950.000
2023-06-29HU00007150161,4309498.665.810.000
2023-06-28HU00007150161,4290148.654.090.000
2023-06-27HU00007150161,4273098.643.770.000
2023-06-26HU00007150161,4274228.644.450.000
2023-06-23HU00007150161,4252228.631.130.000
2023-06-22HU00007150161,4231848.618.790.000
2023-06-21HU00007150161,4234218.620.230.000
2023-06-20HU00007150161,4227448.616.120.000
2023-06-19HU00007150161,4211278.606.330.000
2023-06-16HU00007150161,4236408.621.550.000
2023-06-15HU00007150161,4218148.610.490.000
2023-06-14HU00007150161,4214358.608.200.000
2023-06-13HU00007150161,4199898.599.440.000
2023-06-12HU00007150161,4202638.601.100.000
2023-06-09HU00007150161,4196058.597.110.000
2023-06-08HU00007150161,4169478.581.020.000
2023-06-07HU00007150161,4133188.559.040.000
2023-06-06HU00007150161,4124938.554.040.000
2023-06-05HU00007150161,4096548.536.850.000
2023-06-02HU00007150161,4071148.521.470.000
2023-06-01HU00007150161,4014168.486.960.000
2023-05-31HU00007150161,4006398.482.260.000
2023-05-30HU00007150161,3972978.639.470.000
2023-05-26HU00007150161,3949788.625.140.000
2023-05-25HU00007150161,3934048.615.400.000
2023-05-24HU00007150161,3930088.612.950.000
2023-05-23HU00007150161,3938048.617.870.000
2023-05-22HU00007150161,3942258.620.480.000
2023-05-19HU00007150161,3922778.608.440.000
2023-05-18HU00007150161,3892258.589.560.000
2023-05-17HU00007150161,3850748.563.900.000
2023-05-16HU00007150161,3848898.562.760.000
2023-05-15HU00007150161,3837738.580.870.000
2023-05-12HU00007150161,3837948.667.200.000
2023-05-11HU00007150161,3832178.663.590.000
2023-05-10HU00007150161,3822988.657.830.000
2023-05-09HU00007150161,3816068.653.500.000
2023-05-08HU00007150161,3811158.650.430.000
2023-05-05HU00007150161,3794338.639.890.000
2023-05-04HU00007150161,3795718.640.750.000
2023-05-03HU00007150161,3795748.640.770.000
2023-05-02HU00007150161,3750458.612.410.000
2023-04-28HU00007150161,3711818.588.210.000
2023-04-27HU00007150161,3681338.569.110.000
2023-04-26HU00007150161,3685938.571.990.000
2023-04-25HU00007150161,3656988.553.860.000
2023-04-24HU00007150161,3674948.565.110.000
2023-04-21HU00007150161,3657398.554.120.000
2023-04-20HU00007150161,3629818.536.840.000
2023-04-19HU00007150161,3595898.515.600.000
2023-04-18HU00007150161,3541848.481.750.000
2023-04-17HU00007150161,3531728.475.410.000
2023-04-14HU00007150161,3526478.472.120.000
2023-04-13HU00007150161,3508848.461.080.000
2023-04-12HU00007150161,3512408.463.310.000
2023-04-11HU00007150161,3575728.502.970.000
2023-04-06HU00007150161,3555498.490.300.000
2023-04-05HU00007150161,3525398.471.440.000
2023-04-04HU00007150161,3489298.448.830.000
2023-04-03HU00007150161,3476028.440.520.000
2023-03-31HU00007150161,3446998.422.340.000
2023-03-30HU00007150161,3427538.410.150.000
2023-03-29HU00007150161,3445438.421.360.000
2023-03-28HU00007150161,3458908.429.800.000
2023-03-27HU00007150161,3452528.425.800.000
2023-03-24HU00007150161,3446618.422.100.000
2023-03-23HU00007150161,3449358.423.820.000
2023-03-22HU00007150161,3412398.400.670.000
2023-03-21HU00007150161,3413948.401.640.000
2023-03-20HU00007150161,3399808.392.780.000
2023-03-17HU00007150161,3360508.368.160.000
2023-03-16HU00007150161,3375388.377.480.000
2023-03-14HU00007150161,3415968.402.900.000
2023-03-13HU00007150161,3391258.387.430.000
2023-03-10HU00007150161,3357998.366.600.000
2023-03-09HU00007150161,3317808.341.420.000
2023-03-08HU00007150161,3346868.359.630.000
2023-03-07HU00007150161,3358828.367.110.000
2023-03-06HU00007150161,3377448.378.770.000
2023-03-03HU00007150161,3365698.371.420.000
2023-03-02HU00007150161,3325528.346.260.000
2023-03-01HU00007150161,3340668.355.740.000
2023-02-28HU00007150161,3359998.367.840.000
2023-02-27HU00007150161,3369158.373.590.000
2023-02-24HU00007150161,3386568.384.490.000
2023-02-23HU00007150161,3356818.365.860.000
2023-02-22HU00007150161,3353618.363.850.000
2023-02-21HU00007150161,3330828.349.570.000
2023-02-20HU00007150161,3340198.355.450.000
2023-02-17HU00007150161,3347588.360.080.000
2023-02-16HU00007150161,3372688.375.790.000
2023-02-15HU00007150161,3399778.392.770.000
2023-02-14HU00007150161,3426508.409.500.000
2023-02-13HU00007150161,3444798.480.890.000
2023-02-10HU00007150161,3463798.492.880.000
2023-02-09HU00007150161,3459698.490.300.000
2023-02-08HU00007150161,3470948.497.390.000
2023-02-07HU00007150161,3449828.484.070.000
2023-02-06HU00007150161,3426798.469.540.000
2023-02-03HU00007150161,3418928.464.580.000
2023-02-02HU00007150161,3422198.466.640.000
2023-02-01HU00007150161,3426228.469.180.000
2023-01-31HU00007150161,3406508.456.740.000
2023-01-30HU00007150161,3408198.457.810.000
2023-01-27HU00007150161,3414708.461.910.000
2023-01-26HU00007150161,3433068.473.490.000
2023-01-25HU00007150161,3437688.476.410.000
2023-01-24HU00007150161,3483888.505.550.000
2023-01-23HU00007150161,3466108.494.340.000
2023-01-20HU00007150161,3453158.486.170.000
2023-01-19HU00007150161,3479388.502.710.000
2023-01-18HU00007150161,3477548.501.550.000
2023-01-17HU00007150161,3431498.472.510.000
2023-01-16HU00007150161,3447118.482.360.000
2023-01-13HU00007150161,3443398.480.010.000
2023-01-12HU00007150161,3442808.479.640.000
2023-01-11HU00007150161,3421798.466.390.000
2023-01-10HU00007150161,3403348.454.750.000
2023-01-09HU00007150161,3384268.442.720.000
2023-01-06HU00007150161,3358048.426.170.000
2023-01-05HU00007150161,3325068.405.370.000
2023-01-04HU00007150161,3265078.367.530.000
2023-01-03HU00007150161,3241368.352.570.000
2023-01-02HU00007150161,3186698.318.090.000
2022-12-30HU00007150161,3207378.331.130.000
2022-12-29HU00007150161,3190378.320.410.000
2022-12-28HU00007150161,3240938.352.300.000
2022-12-27HU00007150161,3247858.356.660.000
2022-12-23HU00007150161,3270318.370.830.000
2022-12-22HU00007150161,3278388.375.930.000
2022-12-21HU00007150161,3271228.371.410.000
2022-12-20HU00007150161,3275028.465.900.000
2022-12-19HU00007150161,3269358.462.290.000
2022-12-16HU00007150161,3277048.467.190.000
2022-12-15HU00007150161,3280698.469.520.000
2022-12-14HU00007150161,3267598.461.160.000
2022-12-13HU00007150161,3267288.460.970.000
2022-12-12HU00007150161,3182178.406.690.000
2022-12-09HU00007150161,3187068.409.810.000
2022-12-08HU00007150161,3214458.427.280.000
2022-12-07HU00007150161,3247038.448.050.000
2022-12-06HU00007150161,3243038.445.500.000
2022-12-05HU00007150161,3242718.445.300.000
2022-12-02HU00007150161,3238418.442.550.000
2022-12-01HU00007150161,3232498.438.780.000
2022-11-30HU00007150161,3245538.447.100.000
2022-11-29HU00007150161,3248648.449.080.000
2022-11-28HU00007150161,3235228.440.520.000
2022-11-25HU00007150161,3241908.444.780.000
2022-11-24HU00007150161,3215018.427.630.000
2022-11-23HU00007150161,3228938.486.600.000
2022-11-22HU00007150161,3213848.476.920.000
2022-11-21HU00007150161,3205378.471.490.000
2022-11-18HU00007150161,3130648.423.550.000
2022-11-17HU00007150161,3089398.397.080.000
2022-11-16HU00007150161,3081468.392.000.000
2022-11-15HU00007150161,3087348.395.770.000
2022-11-14HU00007150161,3092818.399.280.000
2022-11-11HU00007150161,3094148.400.130.000
2022-11-10HU00007150161,3004188.342.420.000
2022-11-09HU00007150161,2955738.311.330.000
2022-11-08HU00007150161,2939328.300.810.000
2022-11-07HU00007150161,2904978.278.770.000
2022-11-04HU00007150161,2816438.221.970.000
2022-11-03HU00007150161,2782408.200.140.000
2022-11-02HU00007150161,2776328.196.240.000
2022-10-28HU00007150161,2748288.178.250.000
2022-10-27HU00007150161,2727338.164.820.000
2022-10-26HU00007150161,2715858.157.450.000
2022-10-25HU00007150161,2696718.145.170.000
2022-10-24HU00007150161,2657248.119.850.000
2022-10-21HU00007150161,2643738.111.180.000
2022-10-20HU00007150161,2641228.109.570.000
2022-10-19HU00007150161,2614908.092.690.000
2022-10-18HU00007150161,2639178.108.260.000
2022-10-17HU00007150161,2611268.090.360.000
2022-10-14HU00007150161,2587618.075.180.000
2022-10-13HU00007150161,2642118.110.150.000
2022-10-12HU00007150161,2664458.124.470.000
2022-10-11HU00007150161,2664488.124.490.000
2022-10-10HU00007150161,2694458.143.720.000
2022-10-07HU00007150161,2698208.146.130.000
2022-10-06HU00007150161,2690198.140.990.000
2022-10-05HU00007150161,2702968.149.180.000
2022-10-04HU00007150161,2722728.161.860.000
2022-10-03HU00007150161,2697988.145.980.000
2022-09-30HU00007150161,2680488.134.760.000
2022-09-29HU00007150161,2657648.120.100.000
2022-09-28HU00007150161,2672118.129.390.000
2022-09-27HU00007150161,2682878.136.290.000
2022-09-26HU00007150161,2673188.130.080.000
2022-09-23HU00007150161,2679068.133.850.000
2022-09-22HU00007150161,2682818.136.250.000
2022-09-21HU00007150161,2679718.134.270.000
2022-09-20HU00007150161,2689348.140.440.000
2022-09-19HU00007150161,2688938.140.180.000
2022-09-16HU00007150161,2705768.150.980.000
2022-09-15HU00007150161,2706178.151.240.000
2022-09-14HU00007150161,2688838.140.120.000
2022-09-13HU00007150161,2700458.147.570.000
2022-09-12HU00007150161,2668628.127.150.000
2022-09-09HU00007150161,2641398.109.680.000
2022-09-08HU00007150161,2665658.125.250.000
2022-09-07HU00007150161,2696198.144.840.000
2022-09-06HU00007150161,2702538.148.900.000
2022-09-05HU00007150161,2704188.149.960.000
2022-09-02HU00007150161,2716628.157.950.000
2022-09-01HU00007150161,2692578.142.510.000
2022-08-31HU00007150161,2742448.174.510.000
2022-08-30HU00007150161,2732548.168.160.000
2022-08-29HU00007150161,2769108.191.610.000
2022-08-26HU00007150161,2780018.198.610.000
2022-08-25HU00007150161,2772058.193.500.000
2022-08-24HU00007150161,2759198.185.260.000
2022-08-23HU00007150161,2750138.179.440.000
2022-08-22HU00007150161,2757848.184.390.000
2022-08-19HU00007150161,2719088.159.520.000
2022-08-18HU00007150161,2719438.159.740.000
2022-08-17HU00007150161,2722368.161.620.000
2022-08-16HU00007150161,2728008.165.240.000
2022-08-15HU00007150161,2707368.152.000.000
2022-08-12HU00007150161,2717348.158.410.000
2022-08-11HU00007150161,2704478.150.150.000
2022-08-10HU00007150161,2692478.142.450.000
2022-08-09HU00007150161,2676168.131.990.000
2022-08-08HU00007150161,2689098.140.290.000
2022-08-05HU00007150161,2665098.124.890.000
2022-08-04HU00007150161,2641868.109.980.000
2022-08-03HU00007150161,2631088.103.070.000
2022-08-02HU00007150161,2633778.104.790.000
2022-08-01HU00007150161,2640528.109.130.000
2022-07-29HU00007150161,2592678.078.430.000
2022-07-28HU00007150161,2593768.079.130.000
2022-07-27HU00007150161,2595658.080.340.000
2022-07-26HU00007150161,2594808.079.790.000
2022-07-25HU00007150161,2608718.088.720.000
2022-07-22HU00007150161,2590008.076.710.000
2022-07-21HU00007150161,2535268.041.600.000
2022-07-20HU00007150161,2509858.069.330.000
2022-07-19HU00007150161,2496298.060.580.000
2022-07-18HU00007150161,2587528.119.430.000
2022-07-15HU00007150161,2564758.104.750.000
2022-07-14HU00007150161,2600548.127.830.000
2022-07-13HU00007150161,2629288.146.370.000
2022-07-12HU00007150161,2626318.144.450.000
2022-07-11HU00007150161,2652228.161.170.000
2022-07-08HU00007150161,2639428.152.910.000
2022-07-07HU00007150161,2653498.161.990.000
2022-07-06HU00007150161,2652128.161.100.000
2022-07-05HU00007150161,2658028.164.910.000
2022-07-04HU00007150161,2709268.197.960.000
2022-07-01HU00007150161,2694268.188.280.000
2022-06-30HU00007150161,2668638.171.750.000
2022-06-29HU00007150161,2706368.196.090.000
2022-06-28HU00007150161,2774678.240.150.000
2022-06-27HU00007150161,2771648.238.200.000
2022-06-24HU00007150161,2739148.217.230.000
2022-06-23HU00007150161,2705898.195.790.000
2022-06-22HU00007150161,2719128.204.320.000
2022-06-21HU00007150161,2757858.229.300.000
2022-06-20HU00007150161,2754308.227.010.000
2022-06-17HU00007150161,2722528.206.510.000
2022-06-16HU00007150161,2699608.191.730.000
2022-06-15HU00007150161,2693598.187.850.000
2022-06-14HU00007150161,2698378.190.930.000
2022-06-13HU00007150161,2683968.181.640.000
2022-06-10HU00007150161,2701878.193.190.000
2022-06-09HU00007150161,2658928.165.480.000
2022-06-08HU00007150161,2643938.155.820.000
2022-06-07HU00007150161,2645278.156.680.000
2022-06-03HU00007150161,2689818.185.410.000
2022-06-02HU00007150161,2683028.181.030.000
2022-06-01HU00007150161,2677148.177.240.000
2022-05-31HU00007150161,2624298.143.150.000
2022-05-30HU00007150161,2607648.132.410.000
2022-05-27HU00007150161,2582528.116.210.000
2022-05-26HU00007150161,2571738.109.250.000
2022-05-25HU00007150161,2620288.140.560.000
2022-05-24HU00007150161,2647588.158.170.000
2022-05-23HU00007150161,2649778.159.590.000
2022-05-20HU00007150161,2599628.127.230.000
2022-05-19HU00007150161,2584278.117.340.000
2022-05-18HU00007150161,2623708.142.770.000
2022-05-17HU00007150161,2604978.130.680.000
2022-05-16HU00007150161,2543948.091.320.000
2022-05-13HU00007150161,2537038.086.860.000
2022-05-12HU00007150161,2477548.048.490.000
2022-05-11HU00007150161,2500278.063.150.000
2022-05-10HU00007150161,2477198.048.270.000
2022-05-09HU00007150161,2539678.088.570.000
2022-05-06HU00007150161,2540118.088.850.000
2022-05-05HU00007150161,2543718.091.170.000
2022-05-04HU00007150161,2529908.082.270.000
2022-05-03HU00007150161,2586708.118.900.000
2022-05-02HU00007150161,2570098.108.190.000
2022-04-29HU00007150161,2597358.125.770.000
2022-04-28HU00007150161,2544018.091.370.000
2022-04-27HU00007150161,2554788.379.060.000
2022-04-26HU00007150161,2549338.375.420.000
2022-04-25HU00007150161,2483458.331.460.000
2022-04-22HU00007150161,2514618.352.250.000
2022-04-21HU00007150161,2475568.326.190.000
2022-04-20HU00007150161,2435798.299.650.000
2022-04-19HU00007150161,2431118.296.520.000
2022-04-14HU00007150161,2480778.329.660.000
2022-04-13HU00007150161,2440548.302.810.000
2022-04-12HU00007150161,2443328.304.670.000
2022-04-11HU00007150161,2452968.311.100.000
2022-04-08HU00007150161,2427178.293.900.000
2022-04-07HU00007150161,2398568.274.800.000
2022-04-06HU00007150161,2385048.265.780.000
2022-04-05HU00007150161,2415828.286.320.000
2022-04-04HU00007150161,2466658.320.240.000
2022-04-01HU00007150161,2448408.308.060.000
2022-03-31HU00007150161,2436298.299.980.000
2022-03-30HU00007150161,2438848.301.680.000
2022-03-29HU00007150161,2470538.322.830.000
2022-03-28HU00007150161,2385728.266.230.000
2022-03-25HU00007150161,2373258.257.910.000
2022-03-24HU00007150161,2381218.263.130.000
2022-03-23HU00007150161,2387878.267.580.000
2022-03-22HU00007150161,2413758.284.850.000
2022-03-21HU00007150161,2395748.272.830.000
2022-03-18HU00007150161,2401398.276.600.000
2022-03-17HU00007150161,2383018.264.330.000
2022-03-16HU00007150161,2365518.252.660.000
2022-03-11HU00007150161,2264078.184.950.000
2022-03-10HU00007150161,2232168.163.660.000
2022-03-09HU00007150161,2292098.203.660.000
2022-03-08HU00007150161,2206428.146.480.000
2022-03-07HU00007150161,2168958.121.470.000
2022-03-04HU00007150161,2221268.156.380.000
2022-03-03HU00007150161,2298418.207.870.000
2022-03-02HU00007150161,2225018.158.890.000
2022-03-01HU00007150161,2216878.153.460.000
2022-02-28HU00007150161,2344628.238.710.000
2022-02-25HU00007150161,2433308.297.900.000
2022-02-24HU00007150161,2355918.246.250.000
2022-02-23HU00007150161,2541118.369.850.000
2022-02-22HU00007150161,2545058.372.480.000
2022-02-21HU00007150161,2566478.386.780.000
2022-02-18HU00007150161,2638278.434.690.000
2022-02-17HU00007150161,2671868.457.110.000
2022-02-16HU00007150161,2678288.461.400.000
2022-02-15HU00007150161,2664938.452.490.000
2022-02-14HU00007150161,2650048.442.550.000
2022-02-11HU00007150161,2687958.467.850.000
2022-02-10HU00007150161,2701828.477.110.000
2022-02-09HU00007150161,2696648.473.650.000
2022-02-08HU00007150161,2675508.459.540.000
2022-02-07HU00007150161,2657468.447.500.000
2022-02-04HU00007150161,2667268.454.040.000
2022-02-03HU00007150161,2685888.466.470.000
2022-02-02HU00007150161,2705998.479.890.000
2022-02-01HU00007150161,2706748.480.390.000
2022-01-31HU00007150161,2715628.486.320.000
2022-01-28HU00007150161,2694968.472.530.000
2022-01-27HU00007150161,2697888.549.660.000
2022-01-26HU00007150161,2679478.537.260.000
2022-01-25HU00007150161,2667968.529.510.000
2022-01-24HU00007150161,2651878.518.680.000
2022-01-21HU00007150161,2709168.557.250.000
2022-01-20HU00007150161,2721188.565.350.000
2022-01-19HU00007150161,2718618.563.610.000
2022-01-18HU00007150161,2701978.552.410.000
2022-01-17HU00007150161,2708759.036.470.000
2022-01-14HU00007150161,2690589.023.550.000
2022-01-13HU00007150161,2710049.037.390.000
2022-01-12HU00007150161,2731099.052.360.000
2022-01-11HU00007150161,2720549.044.850.000
2022-01-10HU00007150161,2687279.021.190.000
2022-01-07HU00007150161,2676649.013.640.000
2022-01-06HU00007150161,2671859.010.230.000
2022-01-05HU00007150161,2697239.028.280.000
2022-01-04HU00007150161,2706439.034.820.000
2022-01-03HU00007150161,2725749.048.550.000
2021-12-31HU00007150161,2688709.022.220.000
2021-12-30HU00007150161,2691939.024.510.000
2021-12-29HU00007150161,2684619.019.300.000
2021-12-28HU00007150161,2682889.018.080.000
2021-12-27HU00007150161,2681489.017.080.000
2021-12-23HU00007150161,2663319.004.160.000
2021-12-22HU00007150161,2639488.987.220.000
2021-12-21HU00007150161,2646058.991.890.000
2021-12-20HU00007150161,2640108.987.660.000
2021-12-17HU00007150161,2641078.988.350.000
2021-12-16HU00007150161,2647978.993.250.000
2021-12-15HU00007150161,2614078.969.150.000
2021-12-14HU00007150161,2619388.972.930.000
2021-12-13HU00007150161,2628818.979.630.000
2021-12-10HU00007150161,2622908.975.430.000
2021-12-09HU00007150161,2624398.976.480.000
2021-12-08HU00007150161,2627858.978.950.000
2021-12-07HU00007150161,2616518.970.880.000
2021-12-06HU00007150161,2596898.956.930.000
2021-12-03HU00007150161,2597998.957.710.000
2021-12-02HU00007150161,2610138.966.350.000
2021-12-01HU00007150161,2633599.416.820.000
2021-11-30HU00007150161,2640719.422.130.000
2021-11-29HU00007150161,2675229.447.850.000
2021-11-26HU00007150161,2647189.426.950.000
2021-11-25HU00007150161,2686899.586.290.000
2021-11-24HU00007150161,2698899.595.350.000
2021-11-23HU00007150161,2680229.581.250.000
2021-11-22HU00007150161,2686369.585.890.000
2021-11-19HU00007150161,2701349.597.210.000
2021-11-18HU00007150161,2692919.590.840.000
2021-11-17HU00007150161,2718029.609.810.000
2021-11-16HU00007150161,2743299.628.910.000
2021-11-15HU00007150161,2737919.624.840.000
2021-11-12HU00007150161,2739649.626.150.000
2021-11-11HU00007150161,2720439.611.590.000
2021-11-10HU00007150161,2725619.615.500.000
2021-11-09HU00007150161,2733309.621.320.000
2021-11-08HU00007150161,2729639.618.540.000
2021-11-05HU00007150161,2743379.628.920.000
2021-11-04HU00007150161,2751649.635.170.000
2021-11-03HU00007150161,2759599.641.180.000
2021-11-02HU00007150161,2760349.641.750.000
2021-10-29HU00007150161,2740279.626.580.000
2021-10-28HU00007150161,2768629.648.000.000
2021-10-27HU00007150161,2779109.655.920.000
2021-10-26HU00007150161,2791459.665.250.000
2021-10-25HU00007150161,2799049.670.990.000
2021-10-22HU00007150161,2794309.667.410.000
2021-10-21HU00007150161,2780789.657.190.000
2021-10-20HU00007150161,2794879.667.840.000
2021-10-19HU00007150161,2788439.662.970.000
2021-10-18HU00007150161,2780499.656.970.000
2021-10-15HU00007150161,2778129.655.180.000
2021-10-14HU00007150161,2778639.655.560.000
2021-10-13HU00007150161,2771749.650.360.000
2021-10-12HU00007150161,2745649.630.640.000
2021-10-11HU00007150161,2753199.636.340.000
2021-10-08HU00007150161,2747429.631.980.000
2021-10-07HU00007150161,2739219.625.780.000
2021-10-06HU00007150161,2729259.618.250.000
2021-10-05HU00007150161,2712089.605.280.000
2021-10-04HU00007150161,2706199.600.830.000
2021-10-01HU00007150161,2746929.631.610.000
2021-09-30HU00007150161,2740769.626.950.000
2021-09-29HU00007150161,2736479.623.710.000
2021-09-28HU00007150161,2737489.624.470.000
2021-09-27HU00007150161,2766569.646.440.000
2021-09-24HU00007150161,2772959.651.270.000
2021-09-23HU00007150161,2771879.650.460.000
2021-09-22HU00007150161,2760909.642.170.000
2021-09-21HU00007150161,2762859.643.560.000
2021-09-20HU00007150161,2751979.635.330.000
2021-09-17HU00007150161,2771349.649.970.000
2021-09-16HU00007150161,2781839.657.900.000
2021-09-15HU00007150161,2781379.657.550.000
2021-09-14HU00007150161,2771219.649.870.000
2021-09-13HU00007150161,2794769.667.670.000
2021-09-10HU00007150161,2797159.669.480.000
2021-09-09HU00007150161,2774449.652.320.000
2021-09-08HU00007150161,2764839.645.050.000
2021-09-07HU00007150161,2774079.652.040.000
2021-09-06HU00007150161,2786519.661.440.000
2021-09-03HU00007150161,2792719.666.120.000
2021-09-02HU00007150161,2780109.656.590.000
2021-09-01HU00007150161,2789359.663.580.000
2021-08-31HU00007150161,2782349.658.290.000
2021-08-30HU00007150161,2791419.665.130.000
2021-08-27HU00007150161,2790219.664.230.000
2021-08-26HU00007150161,2767099.646.760.000
2021-08-25HU00007150161,2760599.641.850.000
2021-08-24HU00007150161,2770969.649.690.000
2021-08-23HU00007150161,2765919.645.870.000
2021-08-19HU00007150161,2748949.633.050.000
2021-08-18HU00007150161,2756669.638.870.000
2021-08-17HU00007150161,2748289.632.540.000
2021-08-16HU00007150161,2758729.640.420.000
2021-08-13HU00007150161,2758089.639.940.000
2021-08-12HU00007150161,2754669.637.360.000
2021-08-11HU00007150161,2755059.637.650.000
2021-08-10HU00007150161,2740499.626.650.000
2021-08-09HU00007150161,2755669.638.110.000
2021-08-06HU00007150161,2759559.641.050.000
2021-08-05HU00007150161,2791129.664.900.000
2021-08-04HU00007150161,2787149.661.890.000
2021-08-03HU00007150161,2774629.652.440.000
2021-08-02HU00007150161,2786329.661.280.000
2021-07-30HU00007150161,2781689.657.770.000
2021-07-29HU00007150161,2801479.672.730.000
2021-07-28HU00007150161,2796849.694.200.000
2021-07-27HU00007150161,2798829.694.320.000
2021-07-26HU00007150161,2808759.701.840.000
2021-07-23HU00007150161,2805479.699.350.000
2021-07-22HU00007150161,2763509.667.570.000
2021-07-21HU00007150161,2748979.581.550.000
2021-07-20HU00007150161,2723609.562.490.000
2021-07-19HU00007150161,2687239.535.160.000
2021-07-16HU00007150161,2728819.566.410.000
2021-07-15HU00007150161,2736149.571.920.000
2021-07-14HU00007150161,2759469.589.440.000
2021-07-13HU00007150161,2724609.563.240.000
2021-07-12HU00007150161,2716529.557.170.000
2021-07-09HU00007150161,2729439.566.870.000
2021-07-08HU00007150161,2717089.557.590.000
2021-07-07HU00007150161,2718709.558.810.000
2021-07-06HU00007150161,2701239.545.680.000
2021-07-05HU00007150161,2656399.541.970.000
2021-07-02HU00007150161,2664449.548.040.000
2021-07-01HU00007150161,2660559.545.110.000
2021-06-30HU00007150161,2639799.529.450.000
2021-06-29HU00007150161,2640159.529.720.000
2021-06-28HU00007150161,2630709.522.600.000
2021-06-25HU00007150161,2629789.521.910.000
2021-06-24HU00007150161,2593239.494.350.000
2021-06-23HU00007150161,2549749.461.560.000
2021-06-22HU00007150161,2576309.519.280.000
2021-06-21HU00007150161,2555479.503.510.000
2021-06-18HU00007150161,2512269.470.800.000
2021-06-17HU00007150161,2504159.464.670.000
2021-06-16HU00007150161,2372879.365.290.000
2021-06-15HU00007150161,2394349.381.550.000
2021-06-14HU00007150161,2415239.397.360.000
2021-06-11HU00007150161,2318119.323.850.000
2021-06-10HU00007150161,2300649.310.620.000
2021-06-09HU00007150161,2267079.285.210.000
2021-06-08HU00007150161,2282669.297.020.000
2021-06-07HU00007150161,2249339.271.790.000
2021-06-04HU00007150161,2263069.282.180.000
2021-06-03HU00007150161,2205999.238.980.000
2021-06-02HU00007150161,2219419.249.140.000
2021-06-01HU00007150161,2205599.238.680.000
2021-05-31HU00007150161,2217039.247.340.000
2021-05-28HU00007150161,2215159.245.920.000
2021-05-27HU00007150161,2217579.247.750.000
2021-05-26HU00007150161,2231319.258.150.000
2021-05-25HU00007150161,2192479.228.750.000
2021-05-21HU00007150161,2175619.215.990.000
2021-05-20HU00007150161,2188149.225.470.000
2021-05-19HU00007150161,2112109.167.920.000
2021-05-18HU00007150161,2116609.171.320.000
2021-05-17HU00007150161,2114999.170.110.000
2021-05-14HU00007150161,2176639.251.990.000
2021-05-13HU00007150161,2107229.199.240.000
2021-05-12HU00007150161,2098809.192.850.000
2021-05-11HU00007150161,2199849.269.620.000
2021-05-10HU00007150161,2215029.231.160.000
2021-05-07HU00007150161,2286309.285.020.000
2021-05-06HU00007150161,2227339.240.450.000
2021-05-05HU00007150161,2275669.276.980.000
2021-05-04HU00007150161,2280909.280.940.000
2021-05-03HU00007150161,2339449.325.180.000
2021-04-30HU00007150161,2343729.328.410.000
2021-04-29HU00007150161,2391279.364.350.000
2021-04-28HU00007150161,2410579.378.930.000
2021-04-27HU00007150161,2410999.379.250.000
2021-04-26HU00007150161,2409599.378.200.000
2021-04-23HU00007150161,2365179.344.620.000
2021-04-22HU00007150161,2308529.301.810.000
2021-04-21HU00007150161,2293179.290.220.000
2021-04-20HU00007150161,2239679.249.780.000
2021-04-19HU00007150161,2292369.289.600.000
2021-04-16HU00007150161,2372349.350.050.000
2021-04-15HU00007150161,2354439.336.510.000
2021-04-14HU00007150161,2316789.308.050.000
2021-04-13HU00007150161,2340179.325.730.000
2021-04-12HU00007150161,2291819.289.180.000
2021-04-09HU00007150161,2292009.289.330.000
2021-04-08HU00007150161,2262469.267.000.000
2021-04-07HU00007150161,2185159.208.580.000
2021-04-06HU00007150161,2205569.224.010.000
2021-04-01HU00007150161,2143989.177.470.000
2021-03-31HU00007150161,2054449.109.800.000
2021-03-30HU00007150161,2001629.069.880.000
2021-03-29HU00007150161,1993069.063.410.000
2021-03-26HU00007150161,2024349.087.050.000
2021-03-25HU00007150161,1954429.034.210.000
2021-03-24HU00007150161,1974899.049.680.000
2021-03-23HU00007150161,2052549.108.590.000
2021-03-22HU00007150161,2077209.127.230.000
2021-03-19HU00007150161,2014859.080.110.000
2021-03-18HU00007150161,1994139.064.450.000
2021-03-17HU00007150161,2068609.120.730.000
2021-03-16HU00007150161,2064229.117.420.000
2021-03-12HU00007150161,2055169.110.570.000
2021-03-11HU00007150161,2061449.115.320.000
2021-03-10HU00007150161,1984619.057.250.000
2021-03-09HU00007150161,1949449.030.680.000
2021-03-08HU00007150161,1877408.976.230.000
2021-03-05HU00007150161,1907688.999.110.000
2021-03-04HU00007150161,1847878.953.910.000
2021-03-03HU00007150161,1903629.005.980.000
2021-03-02HU00007150161,1971679.057.470.000
2021-03-01HU00007150161,1974459.059.580.000
2021-02-26HU00007150161,1866248.977.700.000
2021-02-25HU00007150161,1837208.955.730.000
2021-02-24HU00007150161,1929839.025.820.000
2021-02-23HU00007150161,1889628.995.390.000
2021-02-22HU00007150161,1916849.015.990.000
2021-02-19HU00007150161,1987999.069.820.000
2021-02-18HU00007150161,1986279.068.510.000
2021-02-17HU00007150161,2005439.083.020.000
2021-02-16HU00007150161,2015789.090.850.000
2021-02-15HU00007150161,2010049.086.500.000
2021-02-12HU00007150161,2006769.099.080.000
2021-02-11HU00007150161,1976009.075.770.000
2021-02-10HU00007150161,1955358.990.130.000
2021-02-09HU00007150161,1950408.986.400.000
2021-02-08HU00007150161,1918018.962.050.000
2021-02-05HU00007150161,1937328.976.570.000
2021-02-04HU00007150161,1864658.921.920.000
2021-02-03HU00007150161,1810278.881.030.000
2021-02-02HU00007150161,1784538.861.670.000
2021-02-01HU00007150161,1715148.809.490.000
2021-01-29HU00007150161,1658258.766.710.000
2021-01-28HU00007150161,1733728.823.460.000
2021-01-27HU00007150161,1688488.789.450.000
2021-01-26HU00007150161,1734208.823.830.000
2021-01-25HU00007150161,1705528.802.260.000
2021-01-22HU00007150161,1702148.799.710.000
2021-01-21HU00007150161,1739238.827.600.000
2021-01-20HU00007150161,1750648.836.190.000
2021-01-19HU00007150161,1701638.799.330.000
2021-01-18HU00007150161,1670398.775.840.000
2021-01-15HU00007150161,1660058.768.060.000
2021-01-14HU00007150161,1685688.787.340.000
2021-01-13HU00007150161,1692918.742.780.000
2021-01-12HU00007150161,1685618.737.320.000
2021-01-11HU00007150161,1690338.740.850.000
2021-01-08HU00007150161,1726698.768.030.000
2021-01-07HU00007150161,1640048.703.240.000
2021-01-06HU00007150161,1561678.644.640.000
2021-01-05HU00007150161,1618278.686.970.000
2021-01-04HU00007150161,1592788.667.910.000
2020-12-31HU00007150161,1648268.709.390.000
2020-12-30HU00007150161,1632498.697.600.000
2020-12-29HU00007150161,1606438.698.200.000
2020-12-28HU00007150161,1595318.689.860.000
2020-12-23HU00007150161,1560118.663.480.000
2020-12-22HU00007150161,1557718.661.680.000
2020-12-21HU00007150161,1521228.634.330.000
2020-12-18HU00007150161,1532238.642.590.000
2020-12-17HU00007150161,1521948.624.880.000
2020-12-16HU00007150161,1479458.593.070.000
2020-12-15HU00007150161,1425108.552.390.000
2020-12-14HU00007150161,1392428.527.920.000
2020-12-11HU00007150161,1403808.536.440.000
2020-12-10HU00007150161,1437118.561.370.000
2020-12-09HU00007150161,1431228.556.960.000
2020-12-08HU00007150161,1476458.590.830.000
2020-12-07HU00007150161,1472458.587.830.000
2020-12-04HU00007150161,1455418.575.080.000
2020-12-03HU00007150161,1404428.536.910.000
2020-12-02HU00007150161,1380358.518.880.000
2020-12-01HU00007150161,1393688.528.870.000
2020-11-30HU00007150161,1359568.503.320.000
2020-11-27HU00007150161,1393828.528.970.000
2020-11-26HU00007150161,1380848.519.250.000
2020-11-25HU00007150161,1372868.513.280.000
2020-11-24HU00007150161,1353008.498.410.000
2020-11-23HU00007150161,1263188.431.180.000
2020-11-20HU00007150161,1198078.407.480.000
2020-11-19HU00007150161,1221428.425.010.000
2020-11-18HU00007150161,1181878.395.310.000
2020-11-17HU00007150161,1166608.383.850.000
2020-11-16HU00007150161,1131848.357.750.000
2020-11-13HU00007150161,1045398.292.840.000
2020-11-12HU00007150161,0984698.247.270.000
2020-11-11HU00007150161,1021158.274.650.000
2020-11-10HU00007150161,0994428.304.710.000
2020-11-09HU00007150161,1006308.313.680.000
2020-11-06HU00007150161,0966308.283.460.000
2020-11-05HU00007150161,0951778.272.490.000
2020-11-04HU00007150161,0869758.210.530.000
2020-11-03HU00007150161,0731328.105.970.000
2020-11-02HU00007150161,0653768.047.390.000
2020-10-30HU00007150161,0548507.967.870.000
2020-10-29HU00007150161,0611498.015.460.000
2020-10-28HU00007150161,0557627.974.770.000
2020-10-27HU00007150161,0733108.107.310.000
2020-10-26HU00007150161,0769148.134.540.000
2020-10-22HU00007150161,0830158.180.620.000
2020-10-21HU00007150161,0827718.178.780.000
2020-10-20HU00007150161,0836638.185.510.000
2020-10-19HU00007150161,0820788.173.540.000
2020-10-16HU00007150161,0871018.211.480.000
2020-10-15HU00007150161,0834798.184.130.000
2020-10-14HU00007150161,0852668.197.630.000
2020-10-13HU00007150161,0861178.204.050.000
2020-10-12HU00007150161,0862128.214.820.000
2020-10-09HU00007150161,0829688.190.280.000
2020-10-08HU00007150161,0813138.177.770.000
2020-10-07HU00007150161,0805008.171.620.000
2020-10-06HU00007150161,0755128.133.900.000
2020-10-05HU00007150161,0777468.150.790.000
2020-10-02HU00007150161,0722238.109.020.000
2020-10-01HU00007150161,0754028.133.060.000
2020-09-30HU00007150161,0712858.101.920.000
2020-09-29HU00007150161,0698438.091.020.000
2020-09-28HU00007150161,0707538.097.900.000
2020-09-25HU00007150161,0623778.034.560.000
2020-09-24HU00007150161,0603058.018.890.000
2020-09-23HU00007150161,0624038.034.750.000
2020-09-22HU00007150161,0663398.064.520.000
2020-09-21HU00007150161,0649978.054.370.000
2020-09-18HU00007150161,0746888.127.660.000
2020-09-17HU00007150161,0791398.161.320.000
2020-09-16HU00007150161,0822048.184.500.000
2020-09-15HU00007150161,0841598.199.290.000
2020-09-14HU00007150161,0821918.184.400.000
2020-09-11HU00007150161,0767558.143.290.000
2020-09-10HU00007150161,0756298.134.780.000
2020-09-09HU00007150161,0778208.151.350.000
2020-09-08HU00007150161,0743228.124.890.000
2020-09-07HU00007150161,0802688.169.860.000
2020-09-04HU00007150161,0783708.155.510.000
2020-09-03HU00007150161,0825938.187.440.000
2020-09-02HU00007150161,0931318.267.150.000
2020-09-01HU00007150161,0846468.202.970.000
2020-08-31HU00007150161,0826478.187.860.000
2020-08-28HU00007150161,0868638.219.740.000
2020-08-27HU00007150161,0847898.204.050.000
2020-08-26HU00007150161,0842918.250.770.000
2020-08-25HU00007150161,0783698.205.700.000
2020-08-24HU00007150161,0739658.172.190.000
2020-08-19HU00007150161,0650678.092.790.000
2020-08-18HU00007150161,0673018.109.760.000
2020-08-17HU00007150161,0672988.109.740.000
2020-08-14HU00007150161,0645238.088.650.000
2020-08-13HU00007150161,0632168.078.720.000
2020-08-12HU00007150161,0666548.104.850.000
2020-08-11HU00007150161,0628748.076.120.000
2020-08-10HU00007150161,0611228.062.810.000
2020-08-07HU00007150161,0592858.008.850.000
2020-08-06HU00007150161,0603098.016.600.000
2020-08-05HU00007150161,0572537.993.490.000
2020-08-04HU00007150161,0521497.954.900.000
2020-08-03HU00007150161,0502727.940.710.000
2020-07-31HU00007150161,0445397.897.360.000
2020-07-30HU00007150161,0473207.918.390.000
2020-07-29HU00007150161,0560467.984.360.000
2020-07-28HU00007150161,0515777.950.580.000
2020-07-27HU00007150161,0538887.968.050.000
2020-07-24HU00007150161,0547297.974.410.000
2020-07-23HU00007150161,0571547.992.740.000
2020-07-22HU00007150161,0662018.061.140.000
2020-07-21HU00007150161,0687368.080.310.000
2020-07-20HU00007150161,0692848.084.450.000
2020-07-17HU00007150161,0671968.068.670.000
2020-07-16HU00007150161,0657088.057.410.000
2020-07-15HU00007150161,0686118.079.360.000
2020-07-14HU00007150161,0649568.051.730.000
2020-07-13HU00007150161,0625298.033.380.000
2020-07-10HU00007150161,0667618.065.380.000
2020-07-09HU00007150161,0655278.056.050.000
2020-07-08HU00007150161,0701638.091.100.000
2020-07-07HU00007150161,0677948.073.190.000
2020-07-06HU00007150161,0713928.100.390.000
2020-07-03HU00007150161,0642748.046.570.000
2020-07-02HU00007150161,0645498.048.650.000
2020-07-01HU00007150161,0655298.056.060.000
2020-06-30HU00007150161,0672858.069.330.000
2020-06-29HU00007150161,0611918.023.260.000
2020-06-26HU00007150161,0578717.998.160.000
2020-06-25HU00007150161,0642948.046.720.000
2020-06-24HU00007150161,0555198.225.930.000
2020-06-23HU00007150161,0636318.289.140.000
2020-06-22HU00007150161,0576508.212.530.000
2020-06-19HU00007150161,0550198.192.110.000
2020-06-18HU00007150161,0528488.175.250.000
2020-06-17HU00007150161,0522978.170.970.000
2020-06-16HU00007150161,0538298.182.870.000
2020-06-15HU00007150161,0484158.140.820.000
2020-06-12HU00007150161,0461358.123.120.000
2020-06-11HU00007150161,0389618.067.420.000
2020-06-10HU00007150161,0634418.257.500.000
2020-06-09HU00007150161,0720938.324.680.000
2020-06-08HU00007150161,0786958.375.950.000
2020-06-05HU00007150161,0729188.331.090.000
2020-06-04HU00007150161,0613148.240.990.000
2020-06-03HU00007150161,0623198.248.790.000
2020-06-02HU00007150161,0494918.149.190.000
2020-05-29HU00007150161,0395268.071.800.000
2020-05-28HU00007150161,0481978.139.130.000
2020-05-27HU00007150161,0470748.130.410.000
2020-05-26HU00007150161,0412908.085.500.000
2020-05-25HU00007150161,0333788.024.070.000
2020-05-22HU00007150161,0283477.985.000.000
2020-05-21HU00007150161,0241877.952.700.000
2020-05-20HU00007150161,0241537.952.440.000
2020-05-19HU00007150161,0219587.935.390.000
2020-05-18HU00007150161,0275767.934.010.000
2020-05-15HU00007150161,0151287.837.900.000
2020-05-14HU00007150161,0149317.836.380.000
2020-05-13HU00007150161,0138417.827.970.000
2020-05-12HU00007150161,0190927.868.510.000
2020-05-11HU00007150161,0214717.846.870.000
2020-05-08HU00007150161,0220577.851.380.000
2020-05-07HU00007150161,0199367.835.080.000
2020-05-06HU00007150161,0148627.796.110.000
2020-05-05HU00007150161,0168247.811.180.000
2020-05-04HU00007150161,0093637.753.870.000
2020-04-30HU00007150161,0190527.828.290.000
2020-04-29HU00007150161,0251267.836.950.000
2020-04-28HU00007150161,0114217.732.180.000
2020-04-27HU00007150161,0097707.719.560.000
2020-04-24HU00007150161,0097007.719.030.000
2020-04-23HU00007150161,0077987.704.480.000
2020-04-22HU00007150161,0057937.689.150.000
2020-04-21HU00007150161,0036157.632.510.000
2020-04-20HU00007150161,0150257.719.280.000
2020-04-17HU00007150161,0191307.750.490.000
2020-04-16HU00007150161,0047827.641.380.000
2020-04-15HU00007150161,0067877.656.630.000
2020-04-14HU00007150161,0228807.779.010.000
2020-04-09HU00007150161,0235897.784.410.000
2020-04-08HU00007150161,0160067.726.740.000
2020-04-07HU00007150161,0112327.290.430.000
2020-04-06HU00007150161,0048647.244.520.000
2020-04-03HU00007150160,9864737.111.930.000
2020-04-02HU00007150160,9881607.124.090.000
2020-04-01HU00007150160,9842077.095.600.000
2020-03-31HU00007150160,9984897.198.560.000
2020-03-30HU00007150160,9928467.157.880.000
2020-03-27HU00007150160,9915377.148.440.000
2020-03-26HU00007150161,0082987.269.280.000
2020-03-25HU00007150160,9991567.203.370.000
2020-03-24HU00007150160,9822307.081.350.000
2020-03-23HU00007150160,9654916.960.660.000
2020-03-20HU00007150160,9762197.038.000.000
2020-03-19HU00007150160,9712067.001.860.000
2020-03-18HU00007150160,9686876.983.700.000
2020-03-17HU00007150160,9743657.024.640.000
2020-03-16HU00007150160,9734217.017.840.000
2020-03-13HU00007150160,9880197.123.080.000
2020-03-12HU00007150160,9845117.097.790.000
2020-03-11HU00007150161,0119977.295.940.000
2020-03-10HU00007150161,0229587.374.970.000
2020-03-09HU00007150161,0200247.353.820.000
2020-03-06HU00007150161,0530817.631.200.000
2020-03-05HU00007150161,0651157.718.410.000
2020-03-04HU00007150161,0785097.815.460.000
2020-03-03HU00007150161,0742637.784.690.000
2020-03-02HU00007150161,0719827.768.160.000
2020-02-28HU00007150161,0690497.746.910.000
2020-02-27HU00007150161,0863767.750.870.000
2020-02-26HU00007150161,1047397.881.880.000
2020-02-25HU00007150161,1069737.897.820.000
2020-02-24HU00007150161,1221998.006.460.000
2020-02-21HU00007150161,1405818.137.600.000
2020-02-20HU00007150161,1452778.171.110.000
2020-02-19HU00007150161,1446688.166.760.000
2020-02-18HU00007150161,1424988.151.280.000
2020-02-17HU00007150161,1439078.161.330.000
2020-02-14HU00007150161,1441288.162.910.000
2020-02-13HU00007150161,1439518.161.650.000
2020-02-12HU00007150161,1433158.157.110.000
2020-02-11HU00007150161,1416258.145.050.000
2020-02-10HU00007150161,1386747.864.000.000
2020-02-07HU00007150161,1391907.867.560.000
2020-02-06HU00007150161,1404067.875.960.000
2020-02-05HU00007150161,1370577.837.830.000
2020-02-04HU00007150161,1316127.800.300.000
2020-02-03HU00007150161,1276527.773.000.000
2020-01-31HU00007150161,1252457.756.410.000
2020-01-30HU00007150161,1302417.790.850.000
2020-01-29HU00007150161,1331977.811.220.000
2020-01-28HU00007150161,1336047.814.030.000
2020-01-27HU00007150161,1334437.812.920.000
2020-01-24HU00007150161,1395967.855.330.000
2020-01-23HU00007150161,1397837.856.620.000
2020-01-22HU00007150161,1388047.849.870.000
2020-01-21HU00007150161,1376567.841.960.000
2020-01-20HU00007150161,1404007.860.880.000
2020-01-17HU00007150161,1386867.849.060.000
2020-01-16HU00007150161,1359007.829.860.000
2020-01-15HU00007150161,1350107.823.720.000
2020-01-14HU00007150161,1357077.778.520.000
2020-01-13HU00007150161,1391037.801.780.000
2020-01-10HU00007150161,1367307.735.530.000
2020-01-09HU00007150161,1353157.725.900.000
2020-01-08HU00007150161,1329287.709.660.000
2020-01-07HU00007150161,1308027.695.190.000
2020-01-06HU00007150161,1303307.691.980.000
2020-01-03HU00007150161,1329667.709.920.000
2020-01-02HU00007150161,1337097.650.970.000
2019-12-31HU00007150161,1304877.629.230.000
2019-12-30HU00007150161,1308797.631.870.000
2019-12-23HU00007150161,1310817.633.240.000
2019-12-20HU00007150161,1298837.625.150.000
2019-12-19HU00007150161,1305647.629.750.000
2019-12-18HU00007150161,1295617.622.980.000
2019-12-17HU00007150161,1273657.608.160.000
2019-12-16HU00007150161,1269527.505.370.000
2019-12-13HU00007150161,1244237.488.530.000
2019-12-12HU00007150161,1245027.489.060.000
2019-12-11HU00007150161,1229627.478.800.000
2019-12-10HU00007150161,1236397.483.310.000
2019-12-09HU00007150161,1239827.455.600.000
2019-12-06HU00007150161,1237667.454.160.000
2019-12-05HU00007150161,1230437.449.360.000
2019-12-04HU00007150161,1219887.442.370.000
2019-12-03HU00007150161,1212567.437.510.000
2019-12-02HU00007150161,1242417.457.310.000
2019-11-29HU00007150161,1261947.470.260.000
2019-11-28HU00007150161,1269757.475.450.000
2019-11-27HU00007150161,1277747.480.740.000
2019-11-26HU00007150161,1283307.484.430.000
2019-11-25HU00007150161,1278797.481.440.000
2019-11-22HU00007150161,1277657.480.690.000
2019-11-21HU00007150161,1252317.463.880.000
2019-11-20HU00007150161,1253367.464.580.000
2019-11-19HU00007150161,1272107.459.000.000
2019-11-18HU00007150161,1275237.461.070.000
2019-11-15HU00007150161,1275797.461.450.000
2019-11-14HU00007150161,1261257.451.830.000
2019-11-13HU00007150161,1272527.459.280.000
2019-11-12HU00007150161,1277237.462.400.000
2019-11-11HU00007150161,1276677.462.030.000
2019-11-08HU00007150161,1263157.453.080.000
2019-11-07HU00007150161,1260377.451.250.000
2019-11-06HU00007150161,1279077.463.620.000
2019-11-05HU00007150161,1255167.447.790.000
2019-11-04HU00007150161,1233637.433.550.000
2019-10-31HU00007150161,1204017.413.950.000
2019-10-30HU00007150161,1221237.425.340.000
2019-10-29HU00007150161,1220987.425.180.000
2019-10-28HU00007150161,1212547.419.590.000
2019-10-25HU00007150161,1211827.419.110.000
2019-10-24HU00007150161,1210177.418.020.000
2019-10-22HU00007150161,1217837.423.090.000
2019-10-21HU00007150161,1193337.406.880.000
2019-10-18HU00007150161,1192397.406.260.000
2019-10-17HU00007150161,1193057.406.700.000
2019-10-16HU00007150161,1197917.409.910.000
2019-10-15HU00007150161,1193927.407.270.000
2019-10-14HU00007150161,1177687.396.520.000
2019-10-11HU00007150161,1177977.396.720.000
2019-10-10HU00007150161,1151607.379.270.000
2019-10-09HU00007150161,1167867.390.030.000
2019-10-08HU00007150161,1156467.382.480.000
2019-10-07HU00007150161,1164667.387.910.000
2019-10-04HU00007150161,1153647.380.610.000
2019-10-03HU00007150161,1155417.381.790.000
2019-10-02HU00007150161,1165497.388.460.000
2019-10-01HU00007150161,1210117.417.980.000
2019-09-30HU00007150161,1220927.425.140.000
2019-09-27HU00007150161,1232967.433.110.000
2019-09-26HU00007150161,1208287.416.780.000
2019-09-25HU00007150161,1188147.403.450.000
2019-09-24HU00007150161,1209617.417.660.000
2019-09-23HU00007150161,1210087.417.970.000
2019-09-20HU00007150161,1196497.408.970.000
2019-09-19HU00007150161,1208717.417.060.000
2019-09-18HU00007150161,1201977.412.600.000
2019-09-17HU00007150161,1197347.409.530.000
2019-09-16HU00007150161,1180657.398.490.000
2019-09-13HU00007150161,1187657.403.120.000
2019-09-12HU00007150161,1174557.394.450.000
2019-09-11HU00007150161,1175627.395.160.000
2019-09-10HU00007150161,1163637.387.230.000
2019-09-09HU00007150161,1155787.382.030.000
2019-09-06HU00007150161,1138997.370.920.000
2019-09-05HU00007150161,1129187.364.430.000
2019-09-04HU00007150161,1114607.354.780.000
2019-09-03HU00007150161,1113667.354.160.000
2019-09-02HU00007150161,1112107.353.130.000
2019-08-30HU00007150161,1104087.347.820.000
2019-08-29HU00007150161,1070367.325.510.000
2019-08-28HU00007150161,1069237.324.760.000
2019-08-27HU00007150161,1080677.332.330.000
2019-08-26HU00007150161,1073077.327.300.000
2019-08-23HU00007150161,1091377.339.410.000
2019-08-22HU00007150161,1081737.333.040.000
2019-08-21HU00007150161,1082657.333.640.000
2019-08-16HU00007150161,1062987.320.620.000
2019-08-15HU00007150161,1046457.309.690.000
2019-08-14HU00007150161,1035327.302.320.000
2019-08-13HU00007150161,1050097.312.090.000
2019-08-12HU00007150161,1058677.317.770.000
2019-08-09HU00007150161,1079617.331.630.000
2019-08-08HU00007150161,1084267.334.710.000
2019-08-07HU00007150161,1065137.322.050.000
2019-08-06HU00007150161,1083497.334.200.000
2019-08-05HU00007150161,1095327.342.030.000
2019-08-02HU00007150161,1144057.374.270.000
2019-08-01HU00007150161,1163587.387.190.000
2019-07-31HU00007150161,1189187.404.130.000
2019-07-30HU00007150161,1188687.403.800.000
2019-07-29HU00007150161,1217067.422.590.000
2019-07-26HU00007150161,1227787.429.680.000
2019-07-25HU00007150161,1221777.425.700.000
2019-07-24HU00007150161,1234897.434.380.000
2019-07-23HU00007150161,1230097.431.210.000
2019-07-22HU00007150161,1188507.403.690.000
2019-07-19HU00007150161,1192127.406.080.000
2019-07-18HU00007150161,1195857.408.550.000
2019-07-17HU00007150161,1198797.410.490.000
2019-07-16HU00007150161,1204707.414.410.000
2019-07-15HU00007150161,1211967.419.210.000
2019-07-12HU00007150161,1202677.413.060.000
2019-07-11HU00007150161,1194757.407.820.000
2019-07-10HU00007150161,1182577.399.760.000
2019-07-09HU00007150161,1179207.397.530.000
2019-07-08HU00007150161,1181407.398.990.000
2019-07-05HU00007150161,1200047.411.320.000
2019-07-04HU00007150161,1187767.403.190.000
2019-07-03HU00007150161,1162567.386.520.000
2019-07-02HU00007150161,1131247.065.800.000
2019-07-01HU00007150161,1121747.059.770.000
2019-06-28HU00007150161,1099907.045.900.000
2019-06-27HU00007150161,1095697.043.230.000
2019-06-26HU00007150161,1065187.023.860.000
2019-06-25HU00007150161,1048537.013.290.000
2019-06-24HU00007150161,1075977.030.710.000
2019-06-21HU00007150161,1079687.033.070.000
2019-06-20HU00007150161,1102977.047.850.000
2019-06-19HU00007150161,1085047.036.470.000
2019-06-18HU00007150161,1056117.018.100.000
2019-06-17HU00007150161,1029897.001.460.000
2019-06-14HU00007150161,1017945.493.870.000
2019-06-13HU00007150161,1026305.498.040.000
2019-06-12HU00007150161,1015215.492.510.000
2019-06-11HU00007150161,1056265.512.980.000
2019-06-07HU00007150161,0999425.484.640.000
2019-06-06HU00007150161,0991885.480.880.000
2019-06-05HU00007150161,1002155.486.000.000
2019-06-04HU00007150161,1017375.493.590.000
2019-06-03HU00007150161,0995265.482.570.000
2019-05-31HU00007150161,0984025.476.960.000
2019-05-30HU00007150161,1013685.491.750.000
2019-05-29HU00007150161,1008245.489.040.000
2019-05-28HU00007150161,1013075.491.450.000
2019-05-27HU00007150161,0988235.479.060.000
2019-05-24HU00007150161,0966975.468.460.000
2019-05-23HU00007150161,0973195.471.560.000
2019-05-22HU00007150161,1001055.485.450.000
2019-05-21HU00007150161,1027755.498.770.000
2019-05-20HU00007150161,1027655.498.720.000
2019-05-17HU00007150161,1031795.500.780.000
2019-05-16HU00007150161,1046095.507.910.000
2019-05-15HU00007150161,1038095.503.920.000
2019-05-14HU00007150161,1019365.494.580.000
2019-05-13HU00007150161,1019955.494.880.000
2019-05-10HU00007150161,1043095.506.410.000
2019-05-09HU00007150161,1034855.502.310.000
2019-05-08HU00007150161,1084085.526.850.000
2019-05-07HU00007150161,1095095.532.350.000
2019-05-06HU00007150161,1113955.541.750.000
2019-05-03HU00007150161,1152545.560.990.000
2019-05-02HU00007150161,1132805.551.150.000
2019-04-30HU00007150161,1154925.562.170.000
2019-04-29HU00007150161,1170155.569.770.000
2019-04-26HU00007150161,1170045.569.720.000
2019-04-25HU00007150161,1160445.564.930.000
2019-04-24HU00007150161,1154545.561.990.000
2019-04-23HU00007150161,1175015.572.200.000
2019-04-18HU00007150161,1175435.572.410.000
2019-04-17HU00007150161,1173295.571.340.000
2019-04-16HU00007150161,1163005.566.210.000
2019-04-15HU00007150161,1146035.557.750.000
2019-04-12HU00007150161,1122795.546.160.000
2019-04-11HU00007150161,1099945.534.760.000
2019-04-10HU00007150161,1083995.526.810.000
2019-04-09HU00007150161,1085815.527.710.000
2019-04-08HU00007150161,1067825.518.750.000
2019-04-05HU00007150161,1066755.518.210.000
2019-04-04HU00007150161,1049805.509.760.000
2019-04-03HU00007150161,1054935.512.320.000
2019-04-02HU00007150161,1033995.501.880.000
2019-04-01HU00007150161,1012705.491.260.000
2019-03-29HU00007150161,0968075.469.010.000
2019-03-28HU00007150161,0965225.467.590.000
2019-03-27HU00007150161,0991485.480.680.000
2019-03-26HU00007150161,0942285.456.150.000
2019-03-25HU00007150161,0940715.455.370.000
2019-03-22HU00007150161,0953015.461.500.000
2019-03-21HU00007150161,0969415.469.680.000
2019-03-20HU00007150161,0933105.451.570.000
2019-03-19HU00007150161,0938105.454.070.000
2019-03-18HU00007150161,0913425.441.760.000
2019-03-14HU00007150161,0874855.422.520.000
2019-03-13HU00007150161,0862105.416.170.000
2019-03-12HU00007150161,0848255.409.260.000
2019-03-11HU00007150161,0846465.408.370.000
2019-03-08HU00007150161,0835905.403.110.000
2019-03-07HU00007150161,0842465.406.380.000
2019-03-06HU00007150161,0874965.422.580.000
2019-03-05HU00007150161,0873345.421.770.000
2019-03-04HU00007150161,0891135.430.640.000
2019-03-01HU00007150161,0891625.430.890.000
2019-02-28HU00007150161,0885515.427.840.000
2019-02-27HU00007150161,0892875.431.510.000
2019-02-26HU00007150161,0906615.438.360.000
2019-02-25HU00007150161,0922785.446.430.000
2019-02-22HU00007150161,0912645.441.370.000
2019-02-21HU00007150161,0906205.401.160.000
2019-02-20HU00007150161,0925285.410.610.000
2019-02-19HU00007150161,0916885.406.450.000
2019-02-18HU00007150161,0921605.401.780.000
2019-02-15HU00007150161,0903705.393.650.000
2019-02-14HU00007150161,0854025.369.080.000
2019-02-13HU00007150161,0864955.349.480.000
2019-02-12HU00007150161,0862355.349.460.000
2019-02-11HU00007150161,0833075.335.030.000
2019-02-08HU00007150161,0843425.340.130.000
2019-02-07HU00007150161,0871805.354.110.000
2019-02-06HU00007150161,0959045.397.070.000
2019-02-05HU00007150161,0957355.396.240.000
2019-02-04HU00007150161,0900235.368.110.000
2019-02-01HU00007150161,0857355.346.990.000
2019-01-31HU00007150161,0834974.927.170.000
2019-01-30HU00007150161,0824354.922.340.000
2019-01-29HU00007150161,0774744.899.780.000
2019-01-28HU00007150161,0791084.907.210.000
2019-01-25HU00007150161,0825014.922.640.000
2019-01-24HU00007150161,0773174.879.570.000
2019-01-23HU00007150161,0747754.868.060.000
2019-01-22HU00007150161,0753624.850.720.000
2019-01-21HU00007150161,0816154.878.920.000
2019-01-18HU00007150161,0827354.883.970.000
2019-01-17HU00007150161,0811554.846.840.000
2019-01-16HU00007150161,0818104.849.780.000
2019-01-15HU00007150161,0759594.823.550.000
2019-01-14HU00007150161,0717624.804.730.000
2019-01-11HU00007150161,0751984.820.140.000
2019-01-10HU00007150161,0758904.823.240.000
2019-01-09HU00007150161,0748934.818.770.000
2019-01-08HU00007150161,0720424.805.990.000
2019-01-07HU00007150161,0728774.809.730.000
2019-01-04HU00007150161,0713014.802.670.000
2019-01-03HU00007150161,0655504.776.890.000
2019-01-02HU00007150161,0653944.776.190.000
2018-12-28HU00007150161,0643434.866.330.000
2018-12-27HU00007150161,0628944.859.710.000
2018-12-21HU00007150161,0600744.846.820.000
2018-12-20HU00007150161,0634564.862.280.000
2018-12-19HU00007150161,0670344.878.640.000
2018-12-18HU00007150161,0733754.907.630.000
2018-12-17HU00007150161,0744144.912.380.000
2018-12-14HU00007150161,0761534.920.330.000
2018-12-13HU00007150161,0762994.921.000.000
2018-12-12HU00007150161,0751704.915.840.000
2018-12-11HU00007150161,0745384.912.950.000
2018-12-10HU00007150161,0741004.910.940.000
2018-12-07HU00007150161,0757684.918.570.000
2018-12-06HU00007150161,0763744.921.340.000
2018-12-05HU00007150161,0788544.932.680.000
2018-12-04HU00007150161,0795824.936.010.000
2018-12-03HU00007150161,0810074.942.520.000
2018-11-30HU00007150161,0779434.928.510.000
2018-11-29HU00007150161,0775464.926.700.000
2018-11-28HU00007150161,0769594.924.010.000
2018-11-27HU00007150161,0727404.904.720.000
2018-11-26HU00007150161,0719594.901.160.000
2018-11-23HU00007150161,0683284.884.550.000
2018-11-22HU00007150161,0688994.887.160.000
2018-11-21HU00007150161,0666814.877.020.000
2018-11-20HU00007150161,0634834.862.400.000
2018-11-19HU00007150161,0657364.872.700.000
2018-11-16HU00007150161,0674674.880.620.000
2018-11-15HU00007150161,0687234.886.360.000
2018-11-14HU00007150161,0669664.878.320.000
2018-11-13HU00007150161,0669274.878.150.000
2018-11-12HU00007150161,0650834.869.710.000
2018-11-09HU00007150161,0675614.881.040.000
2018-11-08HU00007150161,0706054.894.960.000
2018-11-07HU00007150161,0721464.902.010.000
2018-11-06HU00007150161,0676234.881.330.000
2018-11-05HU00007150161,0677964.882.120.000
2018-10-31HU00007150161,0616744.854.130.000
2018-10-30HU00007150161,0587424.840.720.000
2018-10-29HU00007150161,0592294.842.950.000
2018-10-26HU00007150161,0571044.833.240.000
2018-10-25HU00007150161,0590474.842.120.000
2018-10-24HU00007150161,0589324.841.590.000
2018-10-19HU00007150161,0612974.852.400.000
2018-10-18HU00007150161,0619214.855.260.000
2018-10-17HU00007150161,0652624.870.530.000
2018-10-16HU00007150161,0636054.862.960.000
2018-10-15HU00007150161,0599064.846.050.000
2018-10-12HU00007150161,0604724.848.630.000
2018-10-11HU00007150161,0587514.840.770.000
2018-10-10HU00007150161,0615554.853.590.000
2018-10-09HU00007150161,0666694.876.970.000
2018-10-08HU00007150161,0662634.875.110.000
2018-10-05HU00007150161,0683474.884.640.000
2018-10-04HU00007150161,0696394.890.540.000
2018-10-03HU00007150161,0716815.300.120.000
2018-10-02HU00007150161,0720385.301.890.000
2018-10-01HU00007150161,0710455.296.970.000
2018-09-28HU00007150161,0719075.301.240.000
2018-09-27HU00007150161,0729465.306.380.000
2018-09-26HU00007150161,0718645.301.020.000
2018-09-25HU00007150161,0713575.298.520.000
2018-09-24HU00007150161,0718595.301.000.000
2018-09-21HU00007150161,0741065.312.110.000
2018-09-20HU00007150161,0737805.310.500.000
2018-09-19HU00007150161,0713135.298.300.000
2018-09-18HU00007150161,0696675.290.160.000
2018-09-17HU00007150161,0681495.282.650.000
2018-09-14HU00007150161,0694145.288.910.000
2018-09-13HU00007150161,0694295.288.980.000
2018-09-12HU00007150161,0693075.288.380.000
2018-09-11HU00007150161,0686285.285.020.000
2018-09-10HU00007150161,0696875.290.260.000
2018-09-07HU00007150161,0682055.282.930.000
2018-09-06HU00007150161,0696265.289.960.000
2018-09-05HU00007150161,0700295.291.950.000
2018-09-04HU00007150161,0714985.299.220.000
2018-09-03HU00007150161,0721295.302.330.000
2018-08-31HU00007150161,0707935.295.730.000
2018-08-30HU00007150161,0721315.302.350.000
2018-08-29HU00007150161,0733575.308.410.000
2018-08-28HU00007150161,0720155.301.770.000
2018-08-27HU00007150161,0718785.301.090.000
2018-08-24HU00007150161,0709215.296.360.000
2018-08-23HU00007150161,0697555.290.590.000
2018-08-22HU00007150161,0695515.289.590.000
2018-08-21HU00007150161,0700895.292.240.000
2018-08-17HU00007150161,0689265.286.490.000
2018-08-16HU00007150161,0681765.282.780.000
2018-08-15HU00007150161,0671615.277.770.000
2018-08-14HU00007150161,0682475.283.130.000
2018-08-13HU00007150161,0688045.285.890.000
2018-08-10HU00007150161,0701105.292.350.000
2018-08-09HU00007150161,0723095.303.230.000
2018-08-08HU00007150161,0741245.312.200.000
2018-08-07HU00007150161,0743045.313.640.000
2018-08-06HU00007150161,0741905.313.070.000
2018-08-03HU00007150161,0735325.309.820.000
2018-08-02HU00007150161,0717865.301.180.000
2018-08-01HU00007150161,0735275.309.790.000
2018-07-31HU00007150161,0732175.308.260.000
2018-07-30HU00007150161,0748755.316.460.000
2018-07-27HU00007150161,0755845.319.970.000
2018-07-26HU00007150161,0744915.314.560.000
2018-07-25HU00007150161,0732745.308.540.000
2018-07-24HU00007150161,0729265.306.820.000
2018-07-23HU00007150161,0697925.291.320.000
2018-07-20HU00007150161,0702935.293.790.000
2018-07-19HU00007150161,0702045.293.360.000
2018-07-18HU00007150161,0706705.295.660.000
2018-07-17HU00007150161,0695465.290.100.000
2018-07-16HU00007150161,0703075.293.860.000
2018-07-13HU00007150161,0716375.300.440.000
2018-07-12HU00007150161,0714515.299.520.000
2018-07-11HU00007150161,0704055.294.350.000
2018-07-10HU00007150161,0721555.303.010.000
2018-07-09HU00007150161,0713995.299.260.000
2018-07-06HU00007150161,0707825.296.220.000
2018-07-05HU00007150161,0704775.294.710.000
2018-07-04HU00007150161,0705245.294.940.000
2018-07-03HU00007150161,0701185.292.930.000
2018-07-02HU00007150161,0708845.296.720.000
2018-06-29HU00007150161,0718555.301.520.000
2018-06-28HU00007150161,0693135.288.950.000
2018-06-27HU00007150161,0698405.291.550.000
2018-06-26HU00007150161,0687675.286.250.000
2018-06-25HU00007150161,0697785.291.250.000
2018-06-22HU00007150161,0710785.297.680.000
2018-06-21HU00007150161,0714545.299.540.000
2018-06-20HU00007150161,0724435.304.430.000
2018-06-19HU00007150161,0731405.307.880.000
2018-06-18HU00007150161,0748885.316.520.000
2018-06-15HU00007150161,0763885.323.940.000
2018-06-14HU00007150161,0757435.320.750.000
2018-06-13HU00007150161,0770365.327.150.000
2018-06-12HU00007150161,0792595.338.140.000
2018-06-11HU00007150161,0790775.337.240.000
2018-06-08HU00007150161,0783875.333.830.000
2018-06-07HU00007150161,0781755.332.780.000
2018-06-06HU00007150161,0792245.337.970.000
2018-06-05HU00007150161,0776935.330.400.000
2018-06-04HU00007150161,0775655.329.760.000
2018-06-01HU00007150161,0756055.320.070.000
2018-05-31HU00007150161,0743465.313.840.000
2018-05-30HU00007150161,0748355.316.260.000
2018-05-29HU00007150161,0739845.312.050.000
2018-05-28HU00007150161,0768555.326.250.000
2018-05-25HU00007150161,0773835.328.860.000
2018-05-24HU00007150161,0777975.330.910.000
2018-05-23HU00007150161,0781145.332.480.000
2018-05-22HU00007150161,0794035.338.860.000
2018-05-18HU00007150161,0794965.339.310.000
2018-05-17HU00007150161,0807185.345.360.000
2018-05-16HU00007150161,0812625.348.050.000
2018-05-15HU00007150161,0821235.352.310.000
2018-05-14HU00007150161,0820935.352.160.000
2018-05-11HU00007150161,0819415.351.410.000
2018-05-10HU00007150161,0820015.351.710.000
2018-05-09HU00007150161,0810735.347.120.000
2018-05-08HU00007150161,0803065.343.320.000
2018-05-07HU00007150161,0803695.343.630.000
2018-05-04HU00007150161,0796835.340.240.000
2018-05-03HU00007150161,0783865.333.830.000
2018-05-02HU00007150161,0795205.339.440.000
2018-04-27HU00007150161,0786265.335.010.000
2018-04-26HU00007150161,0784755.334.270.000
2018-04-25HU00007150161,0776665.330.260.000
2018-04-24HU00007150161,0785145.334.460.000
2018-04-23HU00007150161,0776125.329.990.000
2018-04-20HU00007150161,0769775.326.860.000
2018-04-19HU00007150161,0780005.331.910.000
2018-04-18HU00007150161,0779865.331.850.000
2018-04-17HU00007150161,0773655.328.770.000
2018-04-16HU00007150161,0765665.324.820.000
2018-04-13HU00007150161,0770625.327.280.000
2018-04-12HU00007150161,0774215.329.050.000
2018-04-11HU00007150161,0758485.321.270.000
2018-04-10HU00007150161,0767385.325.670.000
2018-04-09HU00007150161,0763845.323.920.000
2018-04-06HU00007150161,0749245.316.700.000
2018-04-05HU00007150161,0759935.321.990.000
2018-04-04HU00007150161,0739285.311.780.000
2018-04-03HU00007150161,0739995.312.120.000
2018-03-29HU00007150161,0739755.312.010.000
2018-03-28HU00007150161,0727665.306.030.000
2018-03-27HU00007150161,0712585.298.570.000
2018-03-26HU00007150161,0705205.294.920.000
2018-03-23HU00007150161,0699225.291.960.000
2018-03-22HU00007150161,0709965.297.270.000
2018-03-21HU00007150161,0744975.314.590.000
2018-03-20HU00007150161,0747045.315.610.000
2018-03-19HU00007150161,0748055.316.110.000
2018-03-14HU00007150161,0759275.321.660.000
2018-03-13HU00007150161,0761245.322.640.000
2018-03-12HU00007150161,0784035.333.910.000
2018-03-09HU00007150161,0768315.326.140.000
2018-03-08HU00007150161,0759475.321.760.000
2018-03-07HU00007150161,0743805.314.010.000
2018-03-06HU00007150161,0744015.314.120.000
2018-03-05HU00007150161,0728905.306.640.000
2018-03-02HU00007150161,0718875.301.680.000
2018-03-01HU00007150161,0749875.317.010.000
2018-02-28HU00007150161,0768245.326.100.000
2018-02-27HU00007150161,0773015.328.460.000
2018-02-26HU00007150161,0777285.330.570.000
2018-02-23HU00007150161,0764205.324.100.000
2018-02-22HU00007150161,0738825.311.550.000
2018-02-21HU00007150161,0736795.310.540.000
2018-02-20HU00007150161,0748945.316.550.000
2018-02-19HU00007150161,0744965.314.590.000
2018-02-16HU00007150161,0747385.315.780.000
2018-02-15HU00007150161,0728075.306.230.000
2018-02-14HU00007150161,0719375.301.930.000
2018-02-13HU00007150161,0685985.285.410.000
2018-02-12HU00007150161,0696275.290.500.000
2018-02-09HU00007150161,0664925.275.000.000
2018-02-08HU00007150161,0667905.276.470.000
2018-02-07HU00007150161,0689935.287.370.000
2018-02-06HU00007150161,0680075.282.490.000
2018-02-05HU00007150161,0710295.297.440.000
2018-02-02HU00007150161,0729355.306.860.000
2018-02-01HU00007150161,0760025.322.030.000
2018-01-31HU00007150161,0770155.327.040.000
2018-01-30HU00007150161,0775065.329.470.000
2018-01-29HU00007150161,0787375.335.560.000
2018-01-26HU00007150161,0779535.331.680.000
2018-01-25HU00007150161,0770795.327.360.000
2018-01-24HU00007150161,0784405.334.090.000
2018-01-23HU00007150161,0809505.346.510.000
2018-01-22HU00007150161,0800895.342.250.000
2018-01-19HU00007150161,0767635.325.800.000
2018-01-18HU00007150161,0761965.322.990.000
2018-01-17HU00007150161,0757005.320.540.000
2018-01-16HU00007150161,0752675.318.400.000
2018-01-15HU00007150161,0747805.315.990.000
2018-01-12HU00007150161,0761765.182.890.000
2018-01-11HU00007150161,0770245.186.980.000
2018-01-10HU00007150161,0755405.179.830.000
2018-01-09HU00007150161,0764275.184.100.000
2018-01-08HU00007150161,0755875.180.060.000
2018-01-05HU00007150161,0743125.173.920.000
2018-01-04HU00007150161,0731845.168.480.000
2018-01-03HU00007150161,0715645.160.680.000
2018-01-02HU00007150161,0694295.150.400.000
2017-12-29HU00007150161,0693755.150.140.000
2017-12-28HU00007150161,0696005.151.220.000
2017-12-27HU00007150161,0696775.151.590.000
2017-12-22HU00007150161,0703625.154.900.000
2017-12-21HU00007150161,0700705.153.490.000
2017-12-20HU00007150161,0712125.158.990.000
2017-12-19HU00007150161,0713525.159.660.000
2017-12-18HU00007150161,0702214.354.220.000
2017-12-15HU00007150161,0694804.351.200.000
2017-12-14HU00007150161,0698084.352.530.000
2017-12-13HU00007150161,0699304.353.030.000
2017-12-12HU00007150161,0702014.324.130.000
2017-12-11HU00007150161,0702154.324.190.000
2017-12-08HU00007150161,0707744.326.450.000
2017-12-07HU00007150161,0700484.323.510.000
2017-12-06HU00007150161,0702354.324.270.000
2017-12-05HU00007150161,0693094.212.930.000
2017-12-04HU00007150161,0697074.214.500.000
2017-12-01HU00007150161,0699764.215.560.000
2017-11-30HU00007150161,0701524.216.250.000
2017-11-29HU00007150161,0694084.213.320.000
2017-11-28HU00007150161,0696344.214.210.000
2017-11-27HU00007150161,0685364.209.880.000
2017-11-24HU00007150161,0694114.213.330.000
2017-11-23HU00007150161,0701754.216.340.000
2017-11-22HU00007150161,0698194.214.940.000
2017-11-21HU00007150161,0705974.218.000.000
2017-11-20HU00007150161,0698194.214.940.000
2017-11-17HU00007150161,0700864.215.990.000
2017-11-16HU00007150161,0697804.214.780.000
2017-11-15HU00007150161,0692514.212.700.000
2017-11-14HU00007150161,0700454.215.830.000
2017-11-13HU00007150161,0710484.219.780.000
2017-11-10HU00007150161,0718054.222.760.000
2017-11-09HU00007150161,0721504.224.120.000
2017-11-08HU00007150161,0724694.225.380.000
2017-11-07HU00007150161,0725094.225.540.000
2017-11-06HU00007150161,0712284.220.490.000
2017-11-03HU00007150161,0694254.213.390.000
2017-11-02HU00007150161,0690664.211.970.000
2017-10-31HU00007150161,0695704.213.960.000
2017-10-30HU00007150161,0696924.214.440.000
2017-10-27HU00007150161,0702914.216.800.000
2017-10-26HU00007150161,0690464.211.890.000
2017-10-25HU00007150161,0695794.213.990.000
2017-10-24HU00007150161,0696934.214.440.000
2017-10-20HU00007150161,0688344.211.060.000
2017-10-19HU00007150161,0692914.212.860.000
2017-10-18HU00007150161,0699714.215.540.000
2017-10-17HU00007150161,0691114.212.150.000
2017-10-16HU00007150161,0690824.212.030.000
2017-10-13HU00007150161,0687414.210.690.000
2017-10-12HU00007150161,0685634.209.990.000
2017-10-11HU00007150161,0689574.211.540.000
2017-10-10HU00007150161,0686904.210.490.000
2017-10-09HU00007150161,0689354.211.460.000
2017-10-06HU00007150161,0687104.210.570.000
2017-10-05HU00007150161,0682374.208.700.000
2017-10-04HU00007150161,0685154.209.800.000
2017-10-03HU00007150161,0684964.209.730.000
2017-10-02HU00007150161,0682814.208.880.000
2017-09-29HU00007150161,0677254.222.010.000
2017-09-28HU00007150161,0672874.220.280.000
2017-09-27HU00007150161,0686074.225.500.000
2017-09-26HU00007150161,0683954.224.660.000
2017-09-25HU00007150161,0681524.223.700.000
2017-09-22HU00007150161,0680694.223.370.000
2017-09-21HU00007150161,0677194.196.990.000
2017-09-20HU00007150161,0663624.191.660.000
2017-09-19HU00007150161,0664894.192.160.000
2017-09-18HU00007150161,0670864.194.500.000
2017-09-15HU00007150161,0663864.191.750.000
2017-09-14HU00007150161,0659014.189.850.000
2017-09-13HU00007150161,0644124.183.990.000
2017-09-12HU00007150161,0640474.182.560.000
2017-09-11HU00007150161,0623534.175.900.000
2017-09-08HU00007150161,0595734.164.970.000
2017-09-07HU00007150161,0606684.169.280.000
2017-09-06HU00007150161,0603844.168.160.000
2017-09-05HU00007150161,0598674.166.130.000
2017-09-04HU00007150161,0599354.166.390.000
2017-09-01HU00007150161,0605704.168.890.000
2017-08-31HU00007150161,0599734.166.540.000
2017-08-30HU00007150161,0585244.160.850.000
2017-08-29HU00007150161,0566464.105.460.000
2017-08-28HU00007150161,0587434.113.610.000
2017-08-25HU00007150161,0591504.115.200.000
2017-08-24HU00007150161,0581774.111.410.000
2017-08-23HU00007150161,0582284.111.610.000
2017-08-22HU00007150161,0590744.114.900.000
2017-08-21HU00007150161,0577494.109.750.000
2017-08-18HU00007150161,0576424.109.330.000
2017-08-17HU00007150161,0579164.110.400.000
2017-08-16HU00007150161,0591714.115.270.000
2017-08-15HU00007150161,0576774.109.470.000
2017-08-14HU00007150161,0561684.103.610.000
2017-08-11HU00007150161,0549734.098.960.000
2017-08-10HU00007150161,0551944.154.780.000
2017-08-09HU00007150161,0560244.158.040.000
2017-08-08HU00007150161,0561004.158.340.000
2017-08-07HU00007150161,0556794.156.690.000
2017-08-04HU00007150161,0550444.154.190.000
2017-08-03HU00007150161,0537394.149.050.000
2017-08-02HU00007150161,0541684.150.740.000
2017-08-01HU00007150161,0547483.959.020.000
2017-07-31HU00007150161,0547933.889.190.000
2017-07-28HU00007150161,0560253.893.730.000
2017-07-27HU00007150161,0557953.892.880.000
2017-07-26HU00007150161,0558273.893.000.000
2017-07-25HU00007150161,0545343.888.230.000
2017-07-24HU00007150161,0548383.889.360.000
2017-07-21HU00007150161,0549653.889.830.000
2017-07-20HU00007150161,0564523.895.310.000
2017-07-19HU00007150161,0564533.895.310.000
2017-07-18HU00007150161,0558083.892.930.000
2017-07-17HU00007150161,0564973.895.470.000
2017-07-14HU00007150161,0561173.894.070.000
2017-07-13HU00007150161,0564813.895.410.000
2017-07-12HU00007150161,0547563.889.050.000
2017-07-11HU00007150161,0534973.894.420.000
2017-07-10HU00007150161,0537683.895.420.000
2017-07-07HU00007150161,0530733.893.990.000
2017-07-06HU00007150161,0538843.896.990.000
2017-07-05HU00007150161,0542303.898.270.000
2017-07-04HU00007150161,0543713.898.790.000
2017-07-03HU00007150161,0549893.901.080.000
2017-06-30HU00007150161,0555703.903.230.000
2017-06-29HU00007150161,0552883.902.180.000
2017-06-28HU00007150161,0562113.905.600.000
2017-06-27HU00007150161,0567973.907.760.000
2017-06-26HU00007150161,0580933.912.550.000
2017-06-23HU00007150161,0571993.909.250.000
2017-06-22HU00007150161,0560123.904.860.000
2017-06-21HU00007150161,0556263.903.430.000
2017-06-20HU00007150161,0550473.901.290.000
2017-06-19HU00007150161,0552223.911.950.000
2017-06-16HU00007150161,0545473.909.440.000
2017-06-15HU00007150161,0544613.909.130.000
2017-06-14HU00007150161,0551913.911.830.000
2017-06-13HU00007150161,0548443.910.550.000
2017-06-12HU00007150161,0544973.909.260.000
2017-06-09HU00007150161,0546543.909.840.000
2017-06-08HU00007150161,0542633.908.390.000
2017-06-07HU00007150161,0536843.906.250.000
2017-06-06HU00007150161,0534283.905.290.000
2017-06-02HU00007150161,0539543.907.250.000
2017-06-01HU00007150161,0528723.903.240.000
2017-05-31HU00007150161,0519323.899.750.000
2017-05-30HU00007150161,0521923.900.710.000
2017-05-29HU00007150161,0527733.902.870.000
2017-05-26HU00007150161,0526913.902.560.000
2017-05-25HU00007150161,0522003.900.740.000
2017-05-24HU00007150161,0526443.902.390.000
2017-05-23HU00007150161,0518693.899.520.000
2017-05-22HU00007150161,0520603.900.220.000
2017-05-19HU00007150161,0517023.898.900.000
2017-05-18HU00007150161,0508993.895.920.000
2017-05-17HU00007150161,0518293.899.370.000
2017-05-16HU00007150161,0532293.904.560.000
2017-05-15HU00007150161,0540913.907.760.000
2017-05-12HU00007150161,0534273.905.290.000
2017-05-11HU00007150161,0528773.903.250.000
2017-05-10HU00007150161,0521373.900.510.000
2017-05-09HU00007150161,0516923.898.860.000
2017-05-08HU00007150161,0511463.896.830.000
2017-05-05HU00007150161,0505323.894.560.000
2017-05-04HU00007150161,0498453.892.010.000
2017-05-03HU00007150161,0493563.890.200.000
2017-05-02HU00007150161,0498283.891.950.000
2017-04-28HU00007150161,0495103.890.770.000
2017-04-27HU00007150161,0494703.890.620.000
2017-04-26HU00007150161,0502293.893.440.000
2017-04-25HU00007150161,0505313.894.560.000
2017-04-24HU00007150161,0505883.894.770.000
2017-04-21HU00007150161,0490003.888.880.000
2017-04-20HU00007150161,0488913.888.480.000
2017-04-19HU00007150161,0489413.888.660.000
2017-04-18HU00007150161,0490503.889.060.000
2017-04-13HU00007150161,0496463.891.280.000
2017-04-12HU00007150161,0492263.889.720.000
2017-04-11HU00007150161,0489373.888.650.000
2017-04-10HU00007150161,0487123.887.810.000
2017-04-07HU00007150161,0481963.885.900.000
2017-04-06HU00007150161,0478463.884.600.000
2017-04-05HU00007150161,0473223.882.660.000
2017-04-04HU00007150161,0473363.882.710.000
2017-04-03HU00007150161,0475053.883.340.000
2017-03-31HU00007150161,0466733.880.250.000
2017-03-30HU00007150161,0473183.882.640.000
2017-03-29HU00007150161,0470723.881.730.000
2017-03-28HU00007150161,0463213.691.950.000
2017-03-27HU00007150161,0456653.689.630.000
2017-03-24HU00007150161,0457633.599.980.000
2017-03-23HU00007150161,0451933.598.020.000
2017-03-22HU00007150161,0446143.596.020.000
2017-03-21HU00007150161,0446893.596.280.000
2017-03-20HU00007150161,0453803.598.660.000
2017-03-17HU00007150161,0459373.600.580.000
2017-03-16HU00007150161,0454043.598.740.000
2017-03-14HU00007150161,0450803.597.630.000
2017-03-13HU00007150161,0455263.599.160.000
2017-03-10HU00007150161,0455853.599.370.000
2017-03-09HU00007150161,0446263.596.070.000
2017-03-08HU00007150161,0446683.596.210.000
2017-03-07HU00007150161,0445883.595.940.000
2017-03-06HU00007150161,0441343.594.370.000
2017-03-03HU00007150161,0450543.597.540.000
2017-03-02HU00007150161,0445063.595.650.000
2017-03-01HU00007150161,0448173.596.720.000
2017-02-28HU00007150161,0427403.589.570.000
2017-02-27HU00007150161,0431463.590.970.000
2017-02-24HU00007150161,0425613.588.960.000
2017-02-23HU00007150161,0455223.599.150.000
2017-02-22HU00007150161,0468023.603.560.000
2017-02-21HU00007150161,0462883.601.790.000
2017-02-20HU00007150161,0446263.596.070.000
2017-02-17HU00007150161,0437593.593.080.000
2017-02-16HU00007150161,0443113.594.980.000
2017-02-15HU00007150161,0456083.599.450.000
2017-02-14HU00007150161,0434893.592.150.000
2017-02-13HU00007150161,0421023.587.380.000
2017-02-10HU00007150161,0404093.581.550.000
2017-02-09HU00007150161,0397393.579.240.000
2017-02-08HU00007150161,0382563.574.140.000
2017-02-07HU00007150161,0379973.573.250.000
2017-02-06HU00007150161,0378653.572.790.000
2017-02-03HU00007150161,0395703.578.660.000
2017-02-02HU00007150161,0379823.573.190.000
2017-02-01HU00007150161,0388133.576.050.000
2017-01-31HU00007150161,0388803.576.280.000
2017-01-30HU00007150161,0401453.580.640.000
2017-01-27HU00007150161,0418633.586.550.000
2017-01-26HU00007150161,0411773.584.190.000
2017-01-25HU00007150161,0407993.582.890.000
2017-01-24HU00007150161,0392373.577.520.000
2017-01-23HU00007150161,0388503.576.180.000
2017-01-20HU00007150161,0382533.574.130.000
2017-01-19HU00007150161,0373973.571.180.000
2017-01-18HU00007150161,0381373.573.730.000
2017-01-17HU00007150161,0374053.571.210.000
2017-01-16HU00007150161,0379003.572.910.000
2017-01-13HU00007150161,0374133.571.240.000
2017-01-12HU00007150161,0371423.570.300.000
2017-01-11HU00007150161,0378693.572.810.000
2017-01-10HU00007150161,0375953.571.860.000
2017-01-09HU00007150161,0378303.572.670.000
2017-01-06HU00007150161,0376933.572.200.000
2017-01-05HU00007150161,0384533.574.810.000
2017-01-04HU00007150161,0375873.571.830.000
2017-01-03HU00007150161,0369613.569.680.000
2017-01-02HU00007150161,0362443.567.210.000
2016-12-30HU00007150161,0363283.567.500.000
2016-12-29HU00007150161,0358653.565.910.000
2016-12-28HU00007150161,0354883.564.610.000
2016-12-27HU00007150161,0354873.509.600.000
2016-12-23HU00007150161,0357623.510.540.000
2016-12-22HU00007150161,0357233.510.410.000
2016-12-21HU00007150161,0354693.509.540.000
2016-12-20HU00007150161,0349533.507.800.000
2016-12-19HU00007150161,0349033.507.620.000
2016-12-16HU00007150161,0346253.506.680.000
2016-12-15HU00007150161,0342133.505.290.000
2016-12-14HU00007150161,0349233.509.970.000
2016-12-13HU00007150161,0345033.508.550.000
2016-12-12HU00007150161,0338643.506.380.000
2016-12-09HU00007150161,0338803.506.430.000
2016-12-08HU00007150161,0333693.504.700.000
2016-12-07HU00007150161,0317273.499.130.000
2016-12-06HU00007150161,0298063.492.620.000
2016-12-05HU00007150161,0291033.490.230.000
2016-12-02HU00007150161,0281733.487.080.000
2016-12-01HU00007150161,0288013.489.210.000
2016-11-30HU00007150161,0294753.491.490.000
2016-11-29HU00007150161,0287683.489.090.000
2016-11-28HU00007150161,0280503.486.660.000
2016-11-25HU00007150161,0271553.483.620.000
2016-11-24HU00007150161,0260383.479.840.000
2016-11-23HU00007150161,0248273.475.730.000
2016-11-22HU00007150161,0245913.474.930.000
2016-11-21HU00007150161,0244513.474.450.000
2016-11-18HU00007150161,0233173.470.610.000
2016-11-17HU00007150161,0242473.509.610.000
2016-11-16HU00007150161,0237163.507.790.000
2016-11-15HU00007150161,0235493.507.220.000
2016-11-14HU00007150161,0221983.502.590.000
2016-11-11HU00007150161,0239613.508.630.000
2016-11-10HU00007150161,0247703.511.400.000
2016-11-09HU00007150161,0271663.519.610.000
2016-11-08HU00007150161,0277873.521.740.000
2016-11-07HU00007150161,0290613.526.110.000
2016-11-04HU00007150161,0274693.520.650.000
2016-11-03HU00007150161,0279763.522.390.000
2016-11-02HU00007150161,0275763.521.020.000
2016-10-28HU00007150161,0312823.533.720.000
2016-10-27HU00007150161,0321833.536.800.000
2016-10-26HU00007150161,0328923.539.230.000
2016-10-25HU00007150161,0332243.540.370.000
2016-10-24HU00007150161,0327093.546.870.000
2016-10-21HU00007150161,0318023.543.750.000
2016-10-20HU00007150161,0309053.568.920.000
2016-10-19HU00007150161,0292683.563.250.000
2016-10-18HU00007150161,0277433.557.970.000
2016-10-17HU00007150161,0247553.547.630.000
2016-10-14HU00007150161,0240023.545.020.000
2016-10-13HU00007150161,0233613.542.800.000
2016-10-12HU00007150161,0239193.544.740.000
2016-10-11HU00007150161,0240713.545.260.000
2016-10-10HU00007150161,0255643.550.430.000
2016-10-07HU00007150161,0255923.550.530.000
2016-10-06HU00007150161,0281063.559.230.000
2016-10-05HU00007150161,0284733.570.780.000
2016-10-04HU00007150161,0293313.573.760.000
2016-10-03HU00007150161,0294543.574.190.000
2016-09-30HU00007150161,0301303.576.540.000
2016-09-29HU00007150161,0297983.575.380.000
2016-09-28HU00007150161,0298493.575.560.000
2016-09-27HU00007150161,0279653.569.020.000
2016-09-26HU00007150161,0280033.569.150.000
2016-09-23HU00007150161,0300403.576.220.000
2016-09-22HU00007150161,0318483.582.500.000
2016-09-21HU00007150161,0317643.582.210.000
2016-09-20HU00007150161,0308953.579.190.000
2016-09-19HU00007150161,0308873.579.160.000
2016-09-16HU00007150161,0304463.577.630.000
2016-09-15HU00007150161,0301153.576.490.000
2016-09-14HU00007150161,0298093.575.420.000
2016-09-13HU00007150161,0306873.578.470.000
2016-09-12HU00007150161,0313673.580.830.000
2016-09-09HU00007150161,0318743.582.590.000
2016-09-08HU00007150161,0342713.590.920.000
2016-09-07HU00007150161,0329693.586.400.000
2016-09-06HU00007150161,0309543.579.400.000
2016-09-05HU00007150161,0305893.578.130.000
2016-09-02HU00007150161,0305713.578.070.000
2016-09-01HU00007150161,0290003.572.610.000
2016-08-31HU00007150161,0279833.589.640.000
2016-08-30HU00007150161,0279593.589.560.000
2016-08-29HU00007150161,0272403.587.050.000
2016-08-26HU00007150161,0267463.585.320.000
2016-08-25HU00007150161,0264503.584.290.000
2016-08-24HU00007150161,0269813.586.140.000
2016-08-23HU00007150161,0274793.517.880.000
2016-08-22HU00007150161,0272233.517.010.000
2016-08-19HU00007150161,0275763.518.220.000
2016-08-18HU00007150161,0281743.520.260.000
2016-08-17HU00007150161,0270593.516.450.000
2016-08-16HU00007150161,0279973.519.650.000
2016-08-15HU00007150161,0283273.520.790.000
2016-08-12HU00007150161,0273293.517.370.000
2016-08-11HU00007150161,0258083.512.160.000
2016-08-10HU00007150161,0226773.501.440.000
2016-08-09HU00007150161,0244653.507.560.000
2016-08-08HU00007150161,0236623.504.810.000
2016-08-05HU00007150161,0233003.503.570.000
2016-08-04HU00007150161,0223933.500.470.000
2016-08-03HU00007150161,0214043.497.080.000
2016-08-02HU00007150161,0190593.489.060.000
2016-08-01HU00007150161,0220073.499.150.000
2016-07-29HU00007150161,0229913.502.510.000
2016-07-28HU00007150161,0233843.503.860.000
2016-07-27HU00007150161,0225823.501.120.000
2016-07-26HU00007150161,0221783.499.730.000
2016-07-25HU00007150161,0215903.497.720.000
2016-07-22HU00007150161,0217703.498.340.000
2016-07-21HU00007150161,0217253.498.180.000
2016-07-20HU00007150161,0221113.499.500.000
2016-07-19HU00007150161,0221273.499.560.000
2016-07-18HU00007150161,0223753.500.410.000
2016-07-15HU00007150161,0220723.499.370.000
2016-07-14HU00007150161,0229223.502.280.000
2016-07-13HU00007150161,0188603.488.370.000
2016-07-12HU00007150161,0200583.492.470.000
2016-07-11HU00007150161,0163793.479.880.000
2016-07-08HU00007150161,0149353.535.830.000
2016-07-07HU00007150161,0118973.525.250.000
2016-07-06HU00007150161,0107283.521.170.000
2016-07-05HU00007150161,0119063.532.360.000
2016-07-04HU00007150161,0131793.536.810.000
2016-07-01HU00007150161,0144823.553.530.000
2016-06-30HU00007150161,0119503.544.660.000
2016-06-29HU00007150161,0103733.539.140.000
2016-06-28HU00007150161,0059702.023.710.000
2016-06-27HU00007150161,0024322.016.590.000
2016-06-24HU00007150161,0049312.023.630.000
2016-06-23HU00007150161,0213632.056.720.000
2016-06-22HU00007150161,0187052.051.370.000
2016-06-21HU00007150161,0165972.047.120.000
2016-06-20HU00007150161,0150012.043.910.000
2016-06-17HU00007150161,0132832.040.450.000
2016-06-16HU00007150161,0125972.039.070.000
2016-06-15HU00007150161,0133722.040.630.000
2016-06-14HU00007150161,0127472.039.370.000
2016-06-13HU00007150161,0142712.042.440.000
2016-06-10HU00007150161,0166212.047.170.000
2016-06-09HU00007150161,0196792.053.330.000
2016-06-08HU00007150161,0199122.053.800.000
2016-06-07HU00007150161,0196202.053.210.000
2016-06-06HU00007150161,0182682.056.490.000
2016-06-03HU00007150161,0182862.056.520.000
2016-06-02HU00007150161,0187042.057.370.000
2016-06-01HU00007150161,0182452.056.440.000
2016-05-31HU00007150161,0188182.057.600.000
2016-05-30HU00007150161,0188512.057.660.000
2016-05-27HU00007150161,0181882.056.320.000
2016-05-26HU00007150161,0171802.054.290.000
2016-05-25HU00007150161,0174862.054.910.000
2016-05-24HU00007150161,0164652.052.850.000
2016-05-23HU00007150161,0135552.046.970.000
2016-05-20HU00007150161,0128542.045.550.000
2016-05-19HU00007150161,0113752.051.670.000
2016-05-18HU00007150161,0128822.054.720.000
2016-05-17HU00007150161,0129852.054.930.000
2016-05-13HU00007150161,0130882.055.140.000
2016-05-12HU00007150161,0133992.055.770.000
2016-05-11HU00007150161,0142132.012.420.000
2016-05-10HU00007150161,0149942.028.080.000
2016-05-09HU00007150161,0142822.001.660.000
2016-05-06HU00007150161,0136232.000.360.000
2016-05-05HU00007150161,0139032.000.910.000
2016-05-04HU00007150161,0127191.998.580.000
2016-05-03HU00007150161,0131231.999.370.000
2016-05-02HU00007150161,0144922.002.070.000
2016-04-29HU00007150161,0151512.003.370.000
2016-04-28HU00007150161,0156482.004.350.000
2016-04-27HU00007150161,0166311.158.800.000
2016-04-26HU00007150161,0182991.160.700.000
2016-04-25HU00007150161,0189801.161.470.000
2016-04-22HU00007150161,0193381.161.880.000
2016-04-21HU00007150161,0194201.161.970.000
2016-04-20HU00007150161,0190191.161.520.000
2016-04-19HU00007150161,0197131.162.310.000
2016-04-18HU00007150161,0192791.161.810.000
2016-04-15HU00007150161,0191201.161.630.000
2016-04-14HU00007150161,0196941.162.290.000
2016-04-13HU00007150161,0179911.110.350.000
2016-04-12HU00007150161,0161931.108.380.000
2016-04-11HU00007150161,0158961.108.060.000
2016-04-08HU00007150161,0154111.107.530.000
2016-04-07HU00007150161,0154331.107.560.000
2016-04-06HU00007150161,0164861.108.700.000
2016-04-05HU00007150161,0142901.106.310.000
2016-04-04HU00007150161,0161531.108.340.000
2016-04-01HU00007150161,0152141.107.320.000
2016-03-31HU00007150161,0149161.106.990.000
2016-03-30HU00007150161,0143571.106.380.000
2016-03-29HU00007150161,0132511.105.180.000
2016-03-25HU00007150161,0126231.104.490.000
2016-03-24HU00007150161,0127371.104.620.000
2016-03-23HU00007150161,0131311.105.040.000
2016-03-22HU00007150161,0110821.102.810.000
2016-03-21HU00007150161,0099681.101.600.000
2016-03-18HU00007150161,0092771.100.840.000
2016-03-17HU00007150161,0081701.099.630.000
2016-03-16HU00007150161,0086041.100.110.000
2016-03-11HU00007150161,0086081.100.110.000
2016-03-10HU00007150161,0077191.105.130.000
2016-03-09HU00007150161,0063771.103.660.000
2016-03-08HU00007150161,0061751.103.440.000
2016-03-07HU00007150161,0077391.105.150.000
2016-03-04HU00007150161,0081601.105.610.000
2016-03-03HU00007150161,0074531.104.840.000
2016-03-02HU00007150161,0076541.105.060.000
2016-03-01HU00007150161,0072291.104.590.000
2016-02-29HU00007150161,0039521.101.000.000
2016-02-26HU00007150161,0043291.101.410.000
2016-02-25HU00007150161,0028291.099.770.000
2016-02-24HU00007150161,0011891.097.970.000
2016-02-23HU00007150161,0014621.098.270.000
2016-02-22HU00007150161,0023951.099.290.000
2016-02-19HU00007150160,9993211.095.920.000
2016-02-18HU00007150160,9999561.096.620.000
2016-02-17HU00007150160,9988011.095.350.000
2016-02-16HU00007150160,9924591.088.390.000
2016-02-15HU00007150160,9899641.085.660.000
2016-02-12HU00007150160,9840091.079.130.000
2016-02-11HU00007150160,9824721.077.440.000
2016-02-10HU00007150160,9843321.079.480.000
2016-02-09HU00007150160,9831651.078.200.000
2016-02-08HU00007150160,9855721.080.840.000
2016-02-05HU00007150160,9890781.084.690.000
2016-02-04HU00007150160,9934221.089.450.000
2016-02-03HU00007150160,9942051.090.310.000
2016-02-02HU00007150160,9953611.091.580.000
2016-02-01HU00007150160,9992081.095.790.000
2016-01-29HU00007150160,9979381.094.400.000
2016-01-28HU00007150160,9942011.090.300.000
2016-01-27HU00007150160,9943061.090.420.000
2016-01-26HU00007150160,9953741.091.590.000
2016-01-25HU00007150160,9938881.089.960.000
2016-01-22HU00007150160,9955771.091.810.000
2016-01-21HU00007150160,9910631.086.860.000
2016-01-20HU00007150160,9908571.086.640.000
2016-01-19HU00007150160,9944111.090.530.000
2016-01-18HU00007150160,9942241.090.330.000
2016-01-15HU00007150160,9963861.092.700.000
2016-01-14HU00007150161,0027191.099.640.000
2016-01-13HU00007150161,0040591.101.110.000
2016-01-12HU00007150161,0055391.102.740.000
2016-01-11HU00007150161,0028141.099.750.000
2016-01-08HU00007150161,0024601.099.360.000
2016-01-07HU00007150161,0035071.100.510.000
2016-01-06HU00007150161,0061691.103.430.000
2016-01-05HU00007150161,0070361.104.380.000
2016-01-04HU00007150161,0062641.103.530.000
2015-12-31HU00007150161,0063851.103.670.000
2015-12-30HU00007150161,0070361.104.380.000
2015-12-29HU00007150161,0063641.143.720.000
2015-12-28HU00007150161,0054991.142.740.000
2015-12-23HU00007150161,0043691.141.450.000
2015-12-22HU00007150161,0043991.141.490.000
2015-12-21HU00007150161,0040771.141.120.000
2015-12-18HU00007150161,0039041.140.930.000
2015-12-17HU00007150161,0037721.140.780.000
2015-12-16HU00007150161,0036201.140.600.000
2015-12-15HU00007150161,0043141.085.390.000
2015-12-14HU00007150161,0053541.086.520.000
2015-12-11HU00007150161,0071131.088.420.000
2015-12-10HU00007150161,0068401.088.120.000
2015-12-09HU00007150161,0070461.088.340.000
2015-12-08HU00007150161,0072841.088.600.000
2015-12-07HU00007150161,0065831.087.840.000
2015-12-04HU00007150161,0068161.088.100.000
2015-12-03HU00007150161,0070931.088.400.000
2015-12-02HU00007150161,0083401.089.740.000
2015-12-01HU00007150161,0079911.392.070.000
2015-11-30HU00007150161,0084051.392.640.000
2015-11-27HU00007150161,0082921.392.480.000
2015-11-26HU00007150161,0080771.392.180.000
2015-11-25HU00007150161,0078691.391.900.000
2015-11-24HU00007150161,0082101.392.370.000
2015-11-23HU00007150161,0078141.391.820.000
2015-11-20HU00007150161,0072361.391.020.000
2015-11-19HU00007150161,0077181.391.690.000
2015-11-18HU00007150161,0065951.390.140.000
2015-11-17HU00007150161,0055091.388.640.000
2015-11-16HU00007150161,0038521.386.350.000
2015-11-13HU00007150161,0043281.387.010.000
2015-11-12HU00007150161,0039311.386.460.000
2015-11-11HU00007150161,0043391.387.020.000
2015-11-10HU00007150161,0051221.388.100.000
2015-11-09HU00007150161,0053131.388.370.000
2015-11-06HU00007150161,0029341.385.080.000
2015-11-05HU00007150161,0033541.385.660.000
2015-11-04HU00007150161,0028651.384.990.000
2015-11-03HU00007150161,0025191.384.510.000
2015-11-02HU00007150161,0002471.382.370.000
2015-10-30HU00007150160,9991831.380.900.000
2015-10-29HU00007150160,9989501.380.580.000
2015-10-28HU00007150160,9983691.379.780.000
2015-10-27HU00007150160,9982451.379.600.000
2015-10-26HU00007150160,9955731.375.910.000
2015-10-22HU00007150160,9957041.376.090.000
2015-10-21HU00007150160,9948371.374.890.000
2015-10-20HU00007150160,9952251.375.430.000
2015-10-19HU00007150160,9953651.375.620.000
2015-10-16HU00007150160,9949661.375.070.000
2015-10-15HU00007150160,9941941.374.010.000
2015-10-14HU00007150160,9947021.374.710.000
2015-10-13HU00007150160,9966071.377.340.000
2015-10-12HU00007150160,9976161.378.730.000
2015-10-09HU00007150160,9981401.379.460.000
2015-10-08HU00007150160,9975031.378.580.000
2015-10-07HU00007150160,9946881.374.690.000
2015-10-06HU00007150160,9934261.382.880.000
2015-10-05HU00007150160,9905251.378.840.000
2015-10-02HU00007150160,9874601.374.570.000
2015-10-01HU00007150160,9875541.374.700.000
2015-09-30HU00007150160,9839651.369.710.000
2015-09-29HU00007150160,9834951.369.050.000
2015-09-28HU00007150160,9895871.377.530.000
2015-09-25HU00007150160,9872231.374.240.000
2015-09-24HU00007150160,9885111.376.040.000
2015-09-23HU00007150160,9876821.369.880.000
2015-09-22HU00007150160,9925701.376.660.000
2015-09-21HU00007150160,9910571.374.560.000
2015-09-18HU00007150160,9946611.379.560.000
2015-09-17HU00007150160,9950471.366.100.000
2015-09-16HU00007150160,9949491.365.960.000
2015-09-15HU00007150160,9936301.364.150.000
2015-09-14HU00007150160,9943421.365.130.000
2015-09-11HU00007150160,9943251.365.110.000
2015-09-10HU00007150160,9957621.367.080.000
2015-09-09HU00007150160,9942871.365.050.000
2015-09-08HU00007150160,9925471.362.670.000
2015-09-07HU00007150160,9923801.362.440.000
2015-09-04HU00007150160,9964631.368.040.000
2015-09-03HU00007150160,9949341.365.940.000
2015-09-02HU00007150160,9946531.425.240.000
2015-09-01HU00007150160,9990031.135.460.000
2015-08-31HU00007150161,0013651.138.150.000
2015-08-28HU00007150161,0007601.137.460.000
2015-08-27HU00007150160,9906611.125.980.000
2015-08-26HU00007150160,9879051.122.850.000
2015-08-25HU00007150160,9876721.122.590.000
2015-08-24HU00007150161,0007501.137.450.000
2015-08-19HU00007150161,0020911.138.970.000
2015-08-18HU00007150161,0035111.140.590.000
2015-08-17HU00007150161,0024831.139.420.000
2015-08-14HU00007150161,0037061.140.810.000
2015-08-13HU00007150161,0030481.140.060.000
2015-08-12HU00007150161,0052531.142.570.000
2015-08-11HU00007150161,0076141.046.250.000
2015-08-10HU00007150161,0060811.044.660.000