TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Selection Alap B sorozat | ||||
Évesített hozam: 6,92% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000715016 | 1,612756 | 9.746.840.000 | |
2024-04-22 | HU0000715016 | 1,606323 | 9.707.960.000 | |
2024-04-19 | HU0000715016 | 1,605245 | 9.701.450.000 | |
2024-04-18 | HU0000715016 | 1,605171 | 9.701.000.000 | |
2024-04-17 | HU0000715016 | 1,603162 | 9.688.860.000 | |
2024-04-16 | HU0000715016 | 1,601680 | 9.679.910.000 | |
2024-04-15 | HU0000715016 | 1,611878 | 9.741.540.000 | |
2024-04-12 | HU0000715016 | 1,615250 | 9.761.910.000 | |
2024-04-11 | HU0000715016 | 1,610579 | 9.733.690.000 | |
2024-04-10 | HU0000715016 | 1,619386 | 9.786.910.000 | |
|
||||
2024-04-09 | HU0000715016 | 1,615147 | 9.761.300.000 | |
2024-04-08 | HU0000715016 | 1,613435 | 9.750.950.000 | |
2024-04-05 | HU0000715016 | 1,614891 | 9.759.750.000 | |
2024-04-04 | HU0000715016 | 1,614663 | 9.758.370.000 | |
2024-04-03 | HU0000715016 | 1,614031 | 9.754.550.000 | |
2024-04-02 | HU0000715016 | 1,615297 | 9.762.200.000 | |
2024-03-28 | HU0000715016 | 1,613974 | 9.754.200.000 | |
2024-03-27 | HU0000715016 | 1,613287 | 9.750.050.000 | |
2024-03-26 | HU0000715016 | 1,615897 | 9.785.860.000 | |
2024-03-25 | HU0000715016 | 1,613756 | 9.772.890.000 | |
2024-03-22 | HU0000715016 | 1,613469 | 9.771.150.000 | |
2024-03-21 | HU0000715016 | 1,615981 | 9.786.360.000 | |
2024-03-20 | HU0000715016 | 1,613473 | 9.771.170.000 | |
2024-03-19 | HU0000715016 | 1,612174 | 9.763.310.000 | |
2024-03-18 | HU0000715016 | 1,610759 | 9.754.740.000 | |
2024-03-14 | HU0000715016 | 1,617715 | 9.796.860.000 | |
2024-03-13 | HU0000715016 | 1,619935 | 9.810.310.000 | |
2024-03-12 | HU0000715016 | 1,622990 | 9.828.810.000 | |
2024-03-11 | HU0000715016 | 1,624341 | 9.836.990.000 | |
2024-03-08 | HU0000715016 | 1,625226 | 9.842.350.000 | |
2024-03-07 | HU0000715016 | 1,620562 | 9.814.110.000 | |
2024-03-06 | HU0000715016 | 1,619561 | 9.808.040.000 | |
2024-03-05 | HU0000715016 | 1,619583 | 9.808.180.000 | |
2024-03-04 | HU0000715016 | 1,616913 | 9.792.010.000 | |
2024-03-01 | HU0000715016 | 1,611709 | 9.760.490.000 | |
2024-02-29 | HU0000715016 | 1,605665 | 9.723.890.000 | |
2024-02-28 | HU0000715016 | 1,606810 | 9.730.830.000 | |
2024-02-27 | HU0000715016 | 1,608446 | 9.740.730.000 | |
2024-02-26 | HU0000715016 | 1,610070 | 9.750.560.000 | |
2024-02-23 | HU0000715016 | 1,608211 | 9.739.310.000 | |
2024-02-22 | HU0000715016 | 1,605771 | 9.724.530.000 | |
2024-02-21 | HU0000715016 | 1,607725 | 9.736.360.000 | |
2024-02-20 | HU0000715016 | 1,602598 | 9.705.320.000 | |
2024-02-19 | HU0000715016 | 1,600271 | 9.691.230.000 | |
2024-02-16 | HU0000715016 | 1,599991 | 9.689.530.000 | |
2024-02-15 | HU0000715016 | 1,599852 | 9.688.690.000 | |
2024-02-14 | HU0000715016 | 1,595591 | 9.662.880.000 | |
2024-02-13 | HU0000715016 | 1,594473 | 9.656.110.000 | |
2024-02-12 | HU0000715016 | 1,600464 | 9.692.390.000 | |
2024-02-09 | HU0000715016 | 1,604164 | 9.714.800.000 | |
2024-02-08 | HU0000715016 | 1,599265 | 9.685.130.000 | |
2024-02-07 | HU0000715016 | 1,594139 | 9.654.090.000 | |
2024-02-06 | HU0000715016 | 1,596650 | 9.669.300.000 | |
2024-02-05 | HU0000715016 | 1,596453 | 9.668.100.000 | |
2024-02-02 | HU0000715016 | 1,605923 | 9.725.450.000 | |
2024-02-01 | HU0000715016 | 1,602323 | 9.703.650.000 | |
2024-01-31 | HU0000715016 | 1,593327 | 9.649.170.000 | |
2024-01-30 | HU0000715016 | 1,585772 | 9.603.420.000 | |
2024-01-29 | HU0000715016 | 1,585768 | 9.603.400.000 | |
2024-01-26 | HU0000715016 | 1,588049 | 9.617.210.000 | |
2024-01-25 | HU0000715016 | 1,587436 | 9.613.500.000 | |
2024-01-24 | HU0000715016 | 1,590232 | 9.630.430.000 | |
2024-01-23 | HU0000715016 | 1,590264 | 9.630.620.000 | |
2024-01-22 | HU0000715016 | 1,594193 | 9.654.420.000 | |
2024-01-19 | HU0000715016 | 1,590422 | 9.631.580.000 | |
2024-01-18 | HU0000715016 | 1,586602 | 9.608.450.000 | |
2024-01-17 | HU0000715016 | 1,585480 | 9.601.650.000 | |
2024-01-16 | HU0000715016 | 1,587856 | 9.616.040.000 | |
2024-01-15 | HU0000715016 | 1,591443 | 9.637.760.000 | |
2024-01-12 | HU0000715016 | 1,587430 | 9.613.460.000 | |
2024-01-11 | HU0000715016 | 1,582821 | 9.585.550.000 | |
2024-01-10 | HU0000715016 | 1,574292 | 9.533.890.000 | |
2024-01-09 | HU0000715016 | 1,568387 | 9.498.130.000 | |
2024-01-08 | HU0000715016 | 1,561199 | 9.454.610.000 | |
2024-01-05 | HU0000715016 | 1,558468 | 9.438.060.000 | |
2024-01-04 | HU0000715016 | 1,559472 | 9.444.150.000 | |
2024-01-03 | HU0000715016 | 1,559907 | 9.446.780.000 | |
2024-01-02 | HU0000715016 | 1,562763 | 9.464.080.000 | |
2023-12-29 | HU0000715016 | 1,565780 | 9.482.350.000 | |
2023-12-28 | HU0000715016 | 1,564228 | 9.472.950.000 | |
2023-12-27 | HU0000715016 | 1,565254 | 9.479.160.000 | |
2023-12-22 | HU0000715016 | 1,563655 | 9.469.480.000 | |
2023-12-21 | HU0000715016 | 1,563686 | 9.469.670.000 | |
2023-12-20 | HU0000715016 | 1,569555 | 9.505.210.000 | |
2023-12-19 | HU0000715016 | 1,562133 | 9.460.260.000 | |
2023-12-18 | HU0000715016 | 1,560289 | 9.449.100.000 | |
2023-12-15 | HU0000715016 | 1,558837 | 9.440.300.000 | |
2023-12-14 | HU0000715016 | 1,553698 | 9.409.180.000 | |
2023-12-13 | HU0000715016 | 1,541945 | 9.338.000.000 | |
2023-12-12 | HU0000715016 | 1,541554 | 9.335.640.000 | |
2023-12-11 | HU0000715016 | 1,537488 | 9.311.010.000 | |
2023-12-08 | HU0000715016 | 1,538961 | 9.319.930.000 | |
2023-12-07 | HU0000715016 | 1,539342 | 9.322.240.000 | |
2023-12-06 | HU0000715016 | 1,534235 | 9.291.310.000 | |
2023-12-05 | HU0000715016 | 1,531548 | 9.275.040.000 | |
2023-12-04 | HU0000715016 | 1,529132 | 9.260.410.000 | |
2023-12-01 | HU0000715016 | 1,522333 | 9.219.230.000 | |
2023-11-30 | HU0000715016 | 1,520184 | 9.206.220.000 | |
2023-11-29 | HU0000715016 | 1,518324 | 9.194.950.000 | |
2023-11-28 | HU0000715016 | 1,513974 | 9.168.610.000 | |
2023-11-27 | HU0000715016 | 1,511017 | 9.150.700.000 | |
2023-11-24 | HU0000715016 | 1,510268 | 9.146.170.000 | |
2023-11-23 | HU0000715016 | 1,512085 | 9.157.170.000 | |
2023-11-22 | HU0000715016 | 1,515221 | 9.176.170.000 | |
2023-11-21 | HU0000715016 | 1,517637 | 9.190.800.000 | |
2023-11-20 | HU0000715016 | 1,513090 | 9.163.260.000 | |
2023-11-17 | HU0000715016 | 1,510486 | 9.147.490.000 | |
2023-11-16 | HU0000715016 | 1,509405 | 9.140.940.000 | |
2023-11-15 | HU0000715016 | 1,506633 | 9.124.160.000 | |
2023-11-14 | HU0000715016 | 1,503565 | 9.105.570.000 | |
2023-11-13 | HU0000715016 | 1,501343 | 9.092.120.000 | |
2023-11-10 | HU0000715016 | 1,502437 | 9.098.740.000 | |
2023-11-09 | HU0000715016 | 1,502380 | 9.098.400.000 | |
2023-11-08 | HU0000715016 | 1,502109 | 9.096.760.000 | |
2023-11-07 | HU0000715016 | 1,501542 | 9.093.320.000 | |
2023-11-06 | HU0000715016 | 1,503381 | 9.104.460.000 | |
2023-11-03 | HU0000715016 | 1,504420 | 9.110.750.000 | |
2023-11-02 | HU0000715016 | 1,495523 | 9.056.870.000 | |
2023-10-31 | HU0000715016 | 1,489412 | 9.019.860.000 | |
2023-10-30 | HU0000715016 | 1,486550 | 9.002.530.000 | |
2023-10-27 | HU0000715016 | 1,486227 | 9.000.570.000 | |
2023-10-26 | HU0000715016 | 1,483087 | 8.981.560.000 | |
2023-10-25 | HU0000715016 | 1,485676 | 8.997.240.000 | |
2023-10-24 | HU0000715016 | 1,483694 | 8.985.240.000 | |
2023-10-20 | HU0000715016 | 1,482594 | 8.978.570.000 | |
2023-10-19 | HU0000715016 | 1,482811 | 8.979.890.000 | |
2023-10-18 | HU0000715016 | 1,487512 | 9.008.360.000 | |
2023-10-17 | HU0000715016 | 1,489371 | 9.019.620.000 | |
2023-10-16 | HU0000715016 | 1,488859 | 9.016.510.000 | |
2023-10-13 | HU0000715016 | 1,489332 | 9.019.380.000 | |
2023-10-12 | HU0000715016 | 1,492085 | 9.036.050.000 | |
2023-10-11 | HU0000715016 | 1,490299 | 9.025.240.000 | |
2023-10-10 | HU0000715016 | 1,485947 | 8.998.880.000 | |
2023-10-09 | HU0000715016 | 1,475710 | 8.936.890.000 | |
2023-10-06 | HU0000715016 | 1,475798 | 8.937.420.000 | |
2023-10-05 | HU0000715016 | 1,477096 | 8.945.280.000 | |
2023-10-04 | HU0000715016 | 1,479516 | 8.959.930.000 | |
2023-10-03 | HU0000715016 | 1,481242 | 8.970.380.000 | |
2023-10-02 | HU0000715016 | 1,484180 | 8.988.180.000 | |
2023-09-29 | HU0000715016 | 1,484396 | 8.989.490.000 | |
2023-09-28 | HU0000715016 | 1,479853 | 8.961.980.000 | |
2023-09-27 | HU0000715016 | 1,486856 | 9.004.380.000 | |
2023-09-26 | HU0000715016 | 1,490365 | 9.025.640.000 | |
2023-09-25 | HU0000715016 | 1,492270 | 9.037.170.000 | |
2023-09-22 | HU0000715016 | 1,492176 | 9.036.600.000 | |
2023-09-21 | HU0000715016 | 1,488930 | 9.016.940.000 | |
2023-09-20 | HU0000715016 | 1,491668 | 9.033.520.000 | |
2023-09-19 | HU0000715016 | 1,493298 | 9.043.400.000 | |
2023-09-18 | HU0000715016 | 1,491498 | 9.032.500.000 | |
2023-09-15 | HU0000715016 | 1,490446 | 9.026.130.000 | |
2023-09-14 | HU0000715016 | 1,489819 | 9.022.330.000 | |
2023-09-13 | HU0000715016 | 1,484949 | 8.992.830.000 | |
2023-09-12 | HU0000715016 | 1,486949 | 9.004.950.000 | |
2023-09-11 | HU0000715016 | 1,483143 | 8.981.900.000 | |
2023-09-08 | HU0000715016 | 1,484284 | 8.988.810.000 | |
2023-09-07 | HU0000715016 | 1,479391 | 8.959.180.000 | |
2023-09-06 | HU0000715016 | 1,475240 | 8.934.040.000 | |
2023-09-05 | HU0000715016 | 1,473706 | 8.924.750.000 | |
2023-09-04 | HU0000715016 | 1,475161 | 8.933.560.000 | |
2023-09-01 | HU0000715016 | 1,476951 | 8.944.400.000 | |
2023-08-31 | HU0000715016 | 1,474586 | 8.930.080.000 | |
2023-08-30 | HU0000715016 | 1,472368 | 8.916.640.000 | |
2023-08-29 | HU0000715016 | 1,472670 | 8.918.470.000 | |
2023-08-28 | HU0000715016 | 1,470322 | 8.904.260.000 | |
2023-08-25 | HU0000715016 | 1,468193 | 8.891.360.000 | |
2023-08-24 | HU0000715016 | 1,466401 | 8.880.510.000 | |
2023-08-23 | HU0000715016 | 1,463328 | 8.861.900.000 | |
2023-08-22 | HU0000715016 | 1,457619 | 8.827.330.000 | |
2023-08-21 | HU0000715016 | 1,457708 | 8.827.870.000 | |
2023-08-18 | HU0000715016 | 1,457440 | 8.826.240.000 | |
2023-08-17 | HU0000715016 | 1,456191 | 8.818.680.000 | |
2023-08-16 | HU0000715016 | 1,458000 | 8.829.630.000 | |
2023-08-15 | HU0000715016 | 1,457590 | 8.827.150.000 | |
2023-08-14 | HU0000715016 | 1,459640 | 8.839.570.000 | |
2023-08-11 | HU0000715016 | 1,458891 | 8.835.030.000 | |
2023-08-10 | HU0000715016 | 1,457740 | 8.828.060.000 | |
2023-08-09 | HU0000715016 | 1,456083 | 8.818.020.000 | |
2023-08-08 | HU0000715016 | 1,456962 | 8.823.350.000 | |
2023-08-07 | HU0000715016 | 1,454517 | 8.808.540.000 | |
2023-08-04 | HU0000715016 | 1,451253 | 8.788.770.000 | |
2023-08-03 | HU0000715016 | 1,452826 | 8.798.300.000 | |
2023-08-02 | HU0000715016 | 1,452433 | 8.795.920.000 | |
2023-08-01 | HU0000715016 | 1,452303 | 8.795.130.000 | |
2023-07-31 | HU0000715016 | 1,451987 | 8.793.220.000 | |
2023-07-28 | HU0000715016 | 1,450648 | 8.785.110.000 | |
2023-07-27 | HU0000715016 | 1,449230 | 8.776.520.000 | |
2023-07-26 | HU0000715016 | 1,449223 | 8.776.480.000 | |
2023-07-25 | HU0000715016 | 1,448674 | 8.773.150.000 | |
2023-07-24 | HU0000715016 | 1,448491 | 8.772.050.000 | |
2023-07-21 | HU0000715016 | 1,447928 | 8.768.640.000 | |
2023-07-20 | HU0000715016 | 1,448092 | 8.769.630.000 | |
2023-07-19 | HU0000715016 | 1,449519 | 8.778.270.000 | |
2023-07-18 | HU0000715016 | 1,448735 | 8.773.530.000 | |
2023-07-17 | HU0000715016 | 1,445046 | 8.751.180.000 | |
2023-07-14 | HU0000715016 | 1,444051 | 8.745.160.000 | |
2023-07-13 | HU0000715016 | 1,442965 | 8.738.580.000 | |
2023-07-12 | HU0000715016 | 1,436768 | 8.701.050.000 | |
2023-07-11 | HU0000715016 | 1,437646 | 8.706.370.000 | |
2023-07-10 | HU0000715016 | 1,436519 | 8.699.540.000 | |
2023-07-07 | HU0000715016 | 1,435710 | 8.694.640.000 | |
2023-07-06 | HU0000715016 | 1,437588 | 8.706.020.000 | |
2023-07-05 | HU0000715016 | 1,437818 | 8.707.410.000 | |
2023-07-04 | HU0000715016 | 1,435707 | 8.694.630.000 | |
2023-07-03 | HU0000715016 | 1,434064 | 8.684.680.000 | |
2023-06-30 | HU0000715016 | 1,432128 | 8.672.950.000 | |
2023-06-29 | HU0000715016 | 1,430949 | 8.665.810.000 | |
2023-06-28 | HU0000715016 | 1,429014 | 8.654.090.000 | |
2023-06-27 | HU0000715016 | 1,427309 | 8.643.770.000 | |
2023-06-26 | HU0000715016 | 1,427422 | 8.644.450.000 | |
2023-06-23 | HU0000715016 | 1,425222 | 8.631.130.000 | |
2023-06-22 | HU0000715016 | 1,423184 | 8.618.790.000 | |
2023-06-21 | HU0000715016 | 1,423421 | 8.620.230.000 | |
2023-06-20 | HU0000715016 | 1,422744 | 8.616.120.000 | |
2023-06-19 | HU0000715016 | 1,421127 | 8.606.330.000 | |
2023-06-16 | HU0000715016 | 1,423640 | 8.621.550.000 | |
2023-06-15 | HU0000715016 | 1,421814 | 8.610.490.000 | |
2023-06-14 | HU0000715016 | 1,421435 | 8.608.200.000 | |
2023-06-13 | HU0000715016 | 1,419989 | 8.599.440.000 | |
2023-06-12 | HU0000715016 | 1,420263 | 8.601.100.000 | |
2023-06-09 | HU0000715016 | 1,419605 | 8.597.110.000 | |
2023-06-08 | HU0000715016 | 1,416947 | 8.581.020.000 | |
2023-06-07 | HU0000715016 | 1,413318 | 8.559.040.000 | |
2023-06-06 | HU0000715016 | 1,412493 | 8.554.040.000 | |
2023-06-05 | HU0000715016 | 1,409654 | 8.536.850.000 | |
2023-06-02 | HU0000715016 | 1,407114 | 8.521.470.000 | |
2023-06-01 | HU0000715016 | 1,401416 | 8.486.960.000 | |
2023-05-31 | HU0000715016 | 1,400639 | 8.482.260.000 | |
2023-05-30 | HU0000715016 | 1,397297 | 8.639.470.000 | |
2023-05-26 | HU0000715016 | 1,394978 | 8.625.140.000 | |
2023-05-25 | HU0000715016 | 1,393404 | 8.615.400.000 | |
2023-05-24 | HU0000715016 | 1,393008 | 8.612.950.000 | |
2023-05-23 | HU0000715016 | 1,393804 | 8.617.870.000 | |
2023-05-22 | HU0000715016 | 1,394225 | 8.620.480.000 | |
2023-05-19 | HU0000715016 | 1,392277 | 8.608.440.000 | |
2023-05-18 | HU0000715016 | 1,389225 | 8.589.560.000 | |
2023-05-17 | HU0000715016 | 1,385074 | 8.563.900.000 | |
2023-05-16 | HU0000715016 | 1,384889 | 8.562.760.000 | |
2023-05-15 | HU0000715016 | 1,383773 | 8.580.870.000 | |
2023-05-12 | HU0000715016 | 1,383794 | 8.667.200.000 | |
2023-05-11 | HU0000715016 | 1,383217 | 8.663.590.000 | |
2023-05-10 | HU0000715016 | 1,382298 | 8.657.830.000 | |
2023-05-09 | HU0000715016 | 1,381606 | 8.653.500.000 | |
2023-05-08 | HU0000715016 | 1,381115 | 8.650.430.000 | |
2023-05-05 | HU0000715016 | 1,379433 | 8.639.890.000 | |
2023-05-04 | HU0000715016 | 1,379571 | 8.640.750.000 | |
2023-05-03 | HU0000715016 | 1,379574 | 8.640.770.000 | |
2023-05-02 | HU0000715016 | 1,375045 | 8.612.410.000 | |
2023-04-28 | HU0000715016 | 1,371181 | 8.588.210.000 | |
2023-04-27 | HU0000715016 | 1,368133 | 8.569.110.000 | |
2023-04-26 | HU0000715016 | 1,368593 | 8.571.990.000 | |
2023-04-25 | HU0000715016 | 1,365698 | 8.553.860.000 | |
2023-04-24 | HU0000715016 | 1,367494 | 8.565.110.000 | |
2023-04-21 | HU0000715016 | 1,365739 | 8.554.120.000 | |
2023-04-20 | HU0000715016 | 1,362981 | 8.536.840.000 | |
2023-04-19 | HU0000715016 | 1,359589 | 8.515.600.000 | |
2023-04-18 | HU0000715016 | 1,354184 | 8.481.750.000 | |
2023-04-17 | HU0000715016 | 1,353172 | 8.475.410.000 | |
2023-04-14 | HU0000715016 | 1,352647 | 8.472.120.000 | |
2023-04-13 | HU0000715016 | 1,350884 | 8.461.080.000 | |
2023-04-12 | HU0000715016 | 1,351240 | 8.463.310.000 | |
2023-04-11 | HU0000715016 | 1,357572 | 8.502.970.000 | |
2023-04-06 | HU0000715016 | 1,355549 | 8.490.300.000 | |
2023-04-05 | HU0000715016 | 1,352539 | 8.471.440.000 | |
2023-04-04 | HU0000715016 | 1,348929 | 8.448.830.000 | |
2023-04-03 | HU0000715016 | 1,347602 | 8.440.520.000 | |
2023-03-31 | HU0000715016 | 1,344699 | 8.422.340.000 | |
2023-03-30 | HU0000715016 | 1,342753 | 8.410.150.000 | |
2023-03-29 | HU0000715016 | 1,344543 | 8.421.360.000 | |
2023-03-28 | HU0000715016 | 1,345890 | 8.429.800.000 | |
2023-03-27 | HU0000715016 | 1,345252 | 8.425.800.000 | |
2023-03-24 | HU0000715016 | 1,344661 | 8.422.100.000 | |
2023-03-23 | HU0000715016 | 1,344935 | 8.423.820.000 | |
2023-03-22 | HU0000715016 | 1,341239 | 8.400.670.000 | |
2023-03-21 | HU0000715016 | 1,341394 | 8.401.640.000 | |
2023-03-20 | HU0000715016 | 1,339980 | 8.392.780.000 | |
2023-03-17 | HU0000715016 | 1,336050 | 8.368.160.000 | |
2023-03-16 | HU0000715016 | 1,337538 | 8.377.480.000 | |
2023-03-14 | HU0000715016 | 1,341596 | 8.402.900.000 | |
2023-03-13 | HU0000715016 | 1,339125 | 8.387.430.000 | |
2023-03-10 | HU0000715016 | 1,335799 | 8.366.600.000 | |
2023-03-09 | HU0000715016 | 1,331780 | 8.341.420.000 | |
2023-03-08 | HU0000715016 | 1,334686 | 8.359.630.000 | |
2023-03-07 | HU0000715016 | 1,335882 | 8.367.110.000 | |
2023-03-06 | HU0000715016 | 1,337744 | 8.378.770.000 | |
2023-03-03 | HU0000715016 | 1,336569 | 8.371.420.000 | |
2023-03-02 | HU0000715016 | 1,332552 | 8.346.260.000 | |
2023-03-01 | HU0000715016 | 1,334066 | 8.355.740.000 | |
2023-02-28 | HU0000715016 | 1,335999 | 8.367.840.000 | |
2023-02-27 | HU0000715016 | 1,336915 | 8.373.590.000 | |
2023-02-24 | HU0000715016 | 1,338656 | 8.384.490.000 | |
2023-02-23 | HU0000715016 | 1,335681 | 8.365.860.000 | |
2023-02-22 | HU0000715016 | 1,335361 | 8.363.850.000 | |
2023-02-21 | HU0000715016 | 1,333082 | 8.349.570.000 | |
2023-02-20 | HU0000715016 | 1,334019 | 8.355.450.000 | |
2023-02-17 | HU0000715016 | 1,334758 | 8.360.080.000 | |
2023-02-16 | HU0000715016 | 1,337268 | 8.375.790.000 | |
2023-02-15 | HU0000715016 | 1,339977 | 8.392.770.000 | |
2023-02-14 | HU0000715016 | 1,342650 | 8.409.500.000 | |
2023-02-13 | HU0000715016 | 1,344479 | 8.480.890.000 | |
2023-02-10 | HU0000715016 | 1,346379 | 8.492.880.000 | |
2023-02-09 | HU0000715016 | 1,345969 | 8.490.300.000 | |
2023-02-08 | HU0000715016 | 1,347094 | 8.497.390.000 | |
2023-02-07 | HU0000715016 | 1,344982 | 8.484.070.000 | |
2023-02-06 | HU0000715016 | 1,342679 | 8.469.540.000 | |
2023-02-03 | HU0000715016 | 1,341892 | 8.464.580.000 | |
2023-02-02 | HU0000715016 | 1,342219 | 8.466.640.000 | |
2023-02-01 | HU0000715016 | 1,342622 | 8.469.180.000 | |
2023-01-31 | HU0000715016 | 1,340650 | 8.456.740.000 | |
2023-01-30 | HU0000715016 | 1,340819 | 8.457.810.000 | |
2023-01-27 | HU0000715016 | 1,341470 | 8.461.910.000 | |
2023-01-26 | HU0000715016 | 1,343306 | 8.473.490.000 | |
2023-01-25 | HU0000715016 | 1,343768 | 8.476.410.000 | |
2023-01-24 | HU0000715016 | 1,348388 | 8.505.550.000 | |
2023-01-23 | HU0000715016 | 1,346610 | 8.494.340.000 | |
2023-01-20 | HU0000715016 | 1,345315 | 8.486.170.000 | |
2023-01-19 | HU0000715016 | 1,347938 | 8.502.710.000 | |
2023-01-18 | HU0000715016 | 1,347754 | 8.501.550.000 | |
2023-01-17 | HU0000715016 | 1,343149 | 8.472.510.000 | |
2023-01-16 | HU0000715016 | 1,344711 | 8.482.360.000 | |
2023-01-13 | HU0000715016 | 1,344339 | 8.480.010.000 | |
2023-01-12 | HU0000715016 | 1,344280 | 8.479.640.000 | |
2023-01-11 | HU0000715016 | 1,342179 | 8.466.390.000 | |
2023-01-10 | HU0000715016 | 1,340334 | 8.454.750.000 | |
2023-01-09 | HU0000715016 | 1,338426 | 8.442.720.000 | |
2023-01-06 | HU0000715016 | 1,335804 | 8.426.170.000 | |
2023-01-05 | HU0000715016 | 1,332506 | 8.405.370.000 | |
2023-01-04 | HU0000715016 | 1,326507 | 8.367.530.000 | |
2023-01-03 | HU0000715016 | 1,324136 | 8.352.570.000 | |
2023-01-02 | HU0000715016 | 1,318669 | 8.318.090.000 | |
2022-12-30 | HU0000715016 | 1,320737 | 8.331.130.000 | |
2022-12-29 | HU0000715016 | 1,319037 | 8.320.410.000 | |
2022-12-28 | HU0000715016 | 1,324093 | 8.352.300.000 | |
2022-12-27 | HU0000715016 | 1,324785 | 8.356.660.000 | |
2022-12-23 | HU0000715016 | 1,327031 | 8.370.830.000 | |
2022-12-22 | HU0000715016 | 1,327838 | 8.375.930.000 | |
2022-12-21 | HU0000715016 | 1,327122 | 8.371.410.000 | |
2022-12-20 | HU0000715016 | 1,327502 | 8.465.900.000 | |
2022-12-19 | HU0000715016 | 1,326935 | 8.462.290.000 | |
2022-12-16 | HU0000715016 | 1,327704 | 8.467.190.000 | |
2022-12-15 | HU0000715016 | 1,328069 | 8.469.520.000 | |
2022-12-14 | HU0000715016 | 1,326759 | 8.461.160.000 | |
2022-12-13 | HU0000715016 | 1,326728 | 8.460.970.000 | |
2022-12-12 | HU0000715016 | 1,318217 | 8.406.690.000 | |
2022-12-09 | HU0000715016 | 1,318706 | 8.409.810.000 | |
2022-12-08 | HU0000715016 | 1,321445 | 8.427.280.000 | |
2022-12-07 | HU0000715016 | 1,324703 | 8.448.050.000 | |
2022-12-06 | HU0000715016 | 1,324303 | 8.445.500.000 | |
2022-12-05 | HU0000715016 | 1,324271 | 8.445.300.000 | |
2022-12-02 | HU0000715016 | 1,323841 | 8.442.550.000 | |
2022-12-01 | HU0000715016 | 1,323249 | 8.438.780.000 | |
2022-11-30 | HU0000715016 | 1,324553 | 8.447.100.000 | |
2022-11-29 | HU0000715016 | 1,324864 | 8.449.080.000 | |
2022-11-28 | HU0000715016 | 1,323522 | 8.440.520.000 | |
2022-11-25 | HU0000715016 | 1,324190 | 8.444.780.000 | |
2022-11-24 | HU0000715016 | 1,321501 | 8.427.630.000 | |
2022-11-23 | HU0000715016 | 1,322893 | 8.486.600.000 | |
2022-11-22 | HU0000715016 | 1,321384 | 8.476.920.000 | |
2022-11-21 | HU0000715016 | 1,320537 | 8.471.490.000 | |
2022-11-18 | HU0000715016 | 1,313064 | 8.423.550.000 | |
2022-11-17 | HU0000715016 | 1,308939 | 8.397.080.000 | |
2022-11-16 | HU0000715016 | 1,308146 | 8.392.000.000 | |
2022-11-15 | HU0000715016 | 1,308734 | 8.395.770.000 | |
2022-11-14 | HU0000715016 | 1,309281 | 8.399.280.000 | |
2022-11-11 | HU0000715016 | 1,309414 | 8.400.130.000 | |
2022-11-10 | HU0000715016 | 1,300418 | 8.342.420.000 | |
2022-11-09 | HU0000715016 | 1,295573 | 8.311.330.000 | |
2022-11-08 | HU0000715016 | 1,293932 | 8.300.810.000 | |
2022-11-07 | HU0000715016 | 1,290497 | 8.278.770.000 | |
2022-11-04 | HU0000715016 | 1,281643 | 8.221.970.000 | |
2022-11-03 | HU0000715016 | 1,278240 | 8.200.140.000 | |
2022-11-02 | HU0000715016 | 1,277632 | 8.196.240.000 | |
2022-10-28 | HU0000715016 | 1,274828 | 8.178.250.000 | |
2022-10-27 | HU0000715016 | 1,272733 | 8.164.820.000 | |
2022-10-26 | HU0000715016 | 1,271585 | 8.157.450.000 | |
2022-10-25 | HU0000715016 | 1,269671 | 8.145.170.000 | |
2022-10-24 | HU0000715016 | 1,265724 | 8.119.850.000 | |
2022-10-21 | HU0000715016 | 1,264373 | 8.111.180.000 | |
2022-10-20 | HU0000715016 | 1,264122 | 8.109.570.000 | |
2022-10-19 | HU0000715016 | 1,261490 | 8.092.690.000 | |
2022-10-18 | HU0000715016 | 1,263917 | 8.108.260.000 | |
2022-10-17 | HU0000715016 | 1,261126 | 8.090.360.000 | |
2022-10-14 | HU0000715016 | 1,258761 | 8.075.180.000 | |
2022-10-13 | HU0000715016 | 1,264211 | 8.110.150.000 | |
2022-10-12 | HU0000715016 | 1,266445 | 8.124.470.000 | |
2022-10-11 | HU0000715016 | 1,266448 | 8.124.490.000 | |
2022-10-10 | HU0000715016 | 1,269445 | 8.143.720.000 | |
2022-10-07 | HU0000715016 | 1,269820 | 8.146.130.000 | |
2022-10-06 | HU0000715016 | 1,269019 | 8.140.990.000 | |
2022-10-05 | HU0000715016 | 1,270296 | 8.149.180.000 | |
2022-10-04 | HU0000715016 | 1,272272 | 8.161.860.000 | |
2022-10-03 | HU0000715016 | 1,269798 | 8.145.980.000 | |
2022-09-30 | HU0000715016 | 1,268048 | 8.134.760.000 | |
2022-09-29 | HU0000715016 | 1,265764 | 8.120.100.000 | |
2022-09-28 | HU0000715016 | 1,267211 | 8.129.390.000 | |
2022-09-27 | HU0000715016 | 1,268287 | 8.136.290.000 | |
2022-09-26 | HU0000715016 | 1,267318 | 8.130.080.000 | |
2022-09-23 | HU0000715016 | 1,267906 | 8.133.850.000 | |
2022-09-22 | HU0000715016 | 1,268281 | 8.136.250.000 | |
2022-09-21 | HU0000715016 | 1,267971 | 8.134.270.000 | |
2022-09-20 | HU0000715016 | 1,268934 | 8.140.440.000 | |
2022-09-19 | HU0000715016 | 1,268893 | 8.140.180.000 | |
2022-09-16 | HU0000715016 | 1,270576 | 8.150.980.000 | |
2022-09-15 | HU0000715016 | 1,270617 | 8.151.240.000 | |
2022-09-14 | HU0000715016 | 1,268883 | 8.140.120.000 | |
2022-09-13 | HU0000715016 | 1,270045 | 8.147.570.000 | |
2022-09-12 | HU0000715016 | 1,266862 | 8.127.150.000 | |
2022-09-09 | HU0000715016 | 1,264139 | 8.109.680.000 | |
2022-09-08 | HU0000715016 | 1,266565 | 8.125.250.000 | |
2022-09-07 | HU0000715016 | 1,269619 | 8.144.840.000 | |
2022-09-06 | HU0000715016 | 1,270253 | 8.148.900.000 | |
2022-09-05 | HU0000715016 | 1,270418 | 8.149.960.000 | |
2022-09-02 | HU0000715016 | 1,271662 | 8.157.950.000 | |
2022-09-01 | HU0000715016 | 1,269257 | 8.142.510.000 | |
2022-08-31 | HU0000715016 | 1,274244 | 8.174.510.000 | |
2022-08-30 | HU0000715016 | 1,273254 | 8.168.160.000 | |
2022-08-29 | HU0000715016 | 1,276910 | 8.191.610.000 | |
2022-08-26 | HU0000715016 | 1,278001 | 8.198.610.000 | |
2022-08-25 | HU0000715016 | 1,277205 | 8.193.500.000 | |
2022-08-24 | HU0000715016 | 1,275919 | 8.185.260.000 | |
2022-08-23 | HU0000715016 | 1,275013 | 8.179.440.000 | |
2022-08-22 | HU0000715016 | 1,275784 | 8.184.390.000 | |
2022-08-19 | HU0000715016 | 1,271908 | 8.159.520.000 | |
2022-08-18 | HU0000715016 | 1,271943 | 8.159.740.000 | |
2022-08-17 | HU0000715016 | 1,272236 | 8.161.620.000 | |
2022-08-16 | HU0000715016 | 1,272800 | 8.165.240.000 | |
2022-08-15 | HU0000715016 | 1,270736 | 8.152.000.000 | |
2022-08-12 | HU0000715016 | 1,271734 | 8.158.410.000 | |
2022-08-11 | HU0000715016 | 1,270447 | 8.150.150.000 | |
2022-08-10 | HU0000715016 | 1,269247 | 8.142.450.000 | |
2022-08-09 | HU0000715016 | 1,267616 | 8.131.990.000 | |
2022-08-08 | HU0000715016 | 1,268909 | 8.140.290.000 | |
2022-08-05 | HU0000715016 | 1,266509 | 8.124.890.000 | |
2022-08-04 | HU0000715016 | 1,264186 | 8.109.980.000 | |
2022-08-03 | HU0000715016 | 1,263108 | 8.103.070.000 | |
2022-08-02 | HU0000715016 | 1,263377 | 8.104.790.000 | |
2022-08-01 | HU0000715016 | 1,264052 | 8.109.130.000 | |
2022-07-29 | HU0000715016 | 1,259267 | 8.078.430.000 | |
2022-07-28 | HU0000715016 | 1,259376 | 8.079.130.000 | |
2022-07-27 | HU0000715016 | 1,259565 | 8.080.340.000 | |
2022-07-26 | HU0000715016 | 1,259480 | 8.079.790.000 | |
2022-07-25 | HU0000715016 | 1,260871 | 8.088.720.000 | |
2022-07-22 | HU0000715016 | 1,259000 | 8.076.710.000 | |
2022-07-21 | HU0000715016 | 1,253526 | 8.041.600.000 | |
2022-07-20 | HU0000715016 | 1,250985 | 8.069.330.000 | |
2022-07-19 | HU0000715016 | 1,249629 | 8.060.580.000 | |
2022-07-18 | HU0000715016 | 1,258752 | 8.119.430.000 | |
2022-07-15 | HU0000715016 | 1,256475 | 8.104.750.000 | |
2022-07-14 | HU0000715016 | 1,260054 | 8.127.830.000 | |
2022-07-13 | HU0000715016 | 1,262928 | 8.146.370.000 | |
2022-07-12 | HU0000715016 | 1,262631 | 8.144.450.000 | |
2022-07-11 | HU0000715016 | 1,265222 | 8.161.170.000 | |
2022-07-08 | HU0000715016 | 1,263942 | 8.152.910.000 | |
2022-07-07 | HU0000715016 | 1,265349 | 8.161.990.000 | |
2022-07-06 | HU0000715016 | 1,265212 | 8.161.100.000 | |
2022-07-05 | HU0000715016 | 1,265802 | 8.164.910.000 | |
2022-07-04 | HU0000715016 | 1,270926 | 8.197.960.000 | |
2022-07-01 | HU0000715016 | 1,269426 | 8.188.280.000 | |
2022-06-30 | HU0000715016 | 1,266863 | 8.171.750.000 | |
2022-06-29 | HU0000715016 | 1,270636 | 8.196.090.000 | |
2022-06-28 | HU0000715016 | 1,277467 | 8.240.150.000 | |
2022-06-27 | HU0000715016 | 1,277164 | 8.238.200.000 | |
2022-06-24 | HU0000715016 | 1,273914 | 8.217.230.000 | |
2022-06-23 | HU0000715016 | 1,270589 | 8.195.790.000 | |
2022-06-22 | HU0000715016 | 1,271912 | 8.204.320.000 | |
2022-06-21 | HU0000715016 | 1,275785 | 8.229.300.000 | |
2022-06-20 | HU0000715016 | 1,275430 | 8.227.010.000 | |
2022-06-17 | HU0000715016 | 1,272252 | 8.206.510.000 | |
2022-06-16 | HU0000715016 | 1,269960 | 8.191.730.000 | |
2022-06-15 | HU0000715016 | 1,269359 | 8.187.850.000 | |
2022-06-14 | HU0000715016 | 1,269837 | 8.190.930.000 | |
2022-06-13 | HU0000715016 | 1,268396 | 8.181.640.000 | |
2022-06-10 | HU0000715016 | 1,270187 | 8.193.190.000 | |
2022-06-09 | HU0000715016 | 1,265892 | 8.165.480.000 | |
2022-06-08 | HU0000715016 | 1,264393 | 8.155.820.000 | |
2022-06-07 | HU0000715016 | 1,264527 | 8.156.680.000 | |
2022-06-03 | HU0000715016 | 1,268981 | 8.185.410.000 | |
2022-06-02 | HU0000715016 | 1,268302 | 8.181.030.000 | |
2022-06-01 | HU0000715016 | 1,267714 | 8.177.240.000 | |
2022-05-31 | HU0000715016 | 1,262429 | 8.143.150.000 | |
2022-05-30 | HU0000715016 | 1,260764 | 8.132.410.000 | |
2022-05-27 | HU0000715016 | 1,258252 | 8.116.210.000 | |
2022-05-26 | HU0000715016 | 1,257173 | 8.109.250.000 | |
2022-05-25 | HU0000715016 | 1,262028 | 8.140.560.000 | |
2022-05-24 | HU0000715016 | 1,264758 | 8.158.170.000 | |
2022-05-23 | HU0000715016 | 1,264977 | 8.159.590.000 | |
2022-05-20 | HU0000715016 | 1,259962 | 8.127.230.000 | |
2022-05-19 | HU0000715016 | 1,258427 | 8.117.340.000 | |
2022-05-18 | HU0000715016 | 1,262370 | 8.142.770.000 | |
2022-05-17 | HU0000715016 | 1,260497 | 8.130.680.000 | |
2022-05-16 | HU0000715016 | 1,254394 | 8.091.320.000 | |
2022-05-13 | HU0000715016 | 1,253703 | 8.086.860.000 | |
2022-05-12 | HU0000715016 | 1,247754 | 8.048.490.000 | |
2022-05-11 | HU0000715016 | 1,250027 | 8.063.150.000 | |
2022-05-10 | HU0000715016 | 1,247719 | 8.048.270.000 | |
2022-05-09 | HU0000715016 | 1,253967 | 8.088.570.000 | |
2022-05-06 | HU0000715016 | 1,254011 | 8.088.850.000 | |
2022-05-05 | HU0000715016 | 1,254371 | 8.091.170.000 | |
2022-05-04 | HU0000715016 | 1,252990 | 8.082.270.000 | |
2022-05-03 | HU0000715016 | 1,258670 | 8.118.900.000 | |
2022-05-02 | HU0000715016 | 1,257009 | 8.108.190.000 | |
2022-04-29 | HU0000715016 | 1,259735 | 8.125.770.000 | |
2022-04-28 | HU0000715016 | 1,254401 | 8.091.370.000 | |
2022-04-27 | HU0000715016 | 1,255478 | 8.379.060.000 | |
2022-04-26 | HU0000715016 | 1,254933 | 8.375.420.000 | |
2022-04-25 | HU0000715016 | 1,248345 | 8.331.460.000 | |
2022-04-22 | HU0000715016 | 1,251461 | 8.352.250.000 | |
2022-04-21 | HU0000715016 | 1,247556 | 8.326.190.000 | |
2022-04-20 | HU0000715016 | 1,243579 | 8.299.650.000 | |
2022-04-19 | HU0000715016 | 1,243111 | 8.296.520.000 | |
2022-04-14 | HU0000715016 | 1,248077 | 8.329.660.000 | |
2022-04-13 | HU0000715016 | 1,244054 | 8.302.810.000 | |
2022-04-12 | HU0000715016 | 1,244332 | 8.304.670.000 | |
2022-04-11 | HU0000715016 | 1,245296 | 8.311.100.000 | |
2022-04-08 | HU0000715016 | 1,242717 | 8.293.900.000 | |
2022-04-07 | HU0000715016 | 1,239856 | 8.274.800.000 | |
2022-04-06 | HU0000715016 | 1,238504 | 8.265.780.000 | |
2022-04-05 | HU0000715016 | 1,241582 | 8.286.320.000 | |
2022-04-04 | HU0000715016 | 1,246665 | 8.320.240.000 | |
2022-04-01 | HU0000715016 | 1,244840 | 8.308.060.000 | |
2022-03-31 | HU0000715016 | 1,243629 | 8.299.980.000 | |
2022-03-30 | HU0000715016 | 1,243884 | 8.301.680.000 | |
2022-03-29 | HU0000715016 | 1,247053 | 8.322.830.000 | |
2022-03-28 | HU0000715016 | 1,238572 | 8.266.230.000 | |
2022-03-25 | HU0000715016 | 1,237325 | 8.257.910.000 | |
2022-03-24 | HU0000715016 | 1,238121 | 8.263.130.000 | |
2022-03-23 | HU0000715016 | 1,238787 | 8.267.580.000 | |
2022-03-22 | HU0000715016 | 1,241375 | 8.284.850.000 | |
2022-03-21 | HU0000715016 | 1,239574 | 8.272.830.000 | |
2022-03-18 | HU0000715016 | 1,240139 | 8.276.600.000 | |
2022-03-17 | HU0000715016 | 1,238301 | 8.264.330.000 | |
2022-03-16 | HU0000715016 | 1,236551 | 8.252.660.000 | |
2022-03-11 | HU0000715016 | 1,226407 | 8.184.950.000 | |
2022-03-10 | HU0000715016 | 1,223216 | 8.163.660.000 | |
2022-03-09 | HU0000715016 | 1,229209 | 8.203.660.000 | |
2022-03-08 | HU0000715016 | 1,220642 | 8.146.480.000 | |
2022-03-07 | HU0000715016 | 1,216895 | 8.121.470.000 | |
2022-03-04 | HU0000715016 | 1,222126 | 8.156.380.000 | |
2022-03-03 | HU0000715016 | 1,229841 | 8.207.870.000 | |
2022-03-02 | HU0000715016 | 1,222501 | 8.158.890.000 | |
2022-03-01 | HU0000715016 | 1,221687 | 8.153.460.000 | |
2022-02-28 | HU0000715016 | 1,234462 | 8.238.710.000 | |
2022-02-25 | HU0000715016 | 1,243330 | 8.297.900.000 | |
2022-02-24 | HU0000715016 | 1,235591 | 8.246.250.000 | |
2022-02-23 | HU0000715016 | 1,254111 | 8.369.850.000 | |
2022-02-22 | HU0000715016 | 1,254505 | 8.372.480.000 | |
2022-02-21 | HU0000715016 | 1,256647 | 8.386.780.000 | |
2022-02-18 | HU0000715016 | 1,263827 | 8.434.690.000 | |
2022-02-17 | HU0000715016 | 1,267186 | 8.457.110.000 | |
2022-02-16 | HU0000715016 | 1,267828 | 8.461.400.000 | |
2022-02-15 | HU0000715016 | 1,266493 | 8.452.490.000 | |
2022-02-14 | HU0000715016 | 1,265004 | 8.442.550.000 | |
2022-02-11 | HU0000715016 | 1,268795 | 8.467.850.000 | |
2022-02-10 | HU0000715016 | 1,270182 | 8.477.110.000 | |
2022-02-09 | HU0000715016 | 1,269664 | 8.473.650.000 | |
2022-02-08 | HU0000715016 | 1,267550 | 8.459.540.000 | |
2022-02-07 | HU0000715016 | 1,265746 | 8.447.500.000 | |
2022-02-04 | HU0000715016 | 1,266726 | 8.454.040.000 | |
2022-02-03 | HU0000715016 | 1,268588 | 8.466.470.000 | |
2022-02-02 | HU0000715016 | 1,270599 | 8.479.890.000 | |
2022-02-01 | HU0000715016 | 1,270674 | 8.480.390.000 | |
2022-01-31 | HU0000715016 | 1,271562 | 8.486.320.000 | |
2022-01-28 | HU0000715016 | 1,269496 | 8.472.530.000 | |
2022-01-27 | HU0000715016 | 1,269788 | 8.549.660.000 | |
2022-01-26 | HU0000715016 | 1,267947 | 8.537.260.000 | |
2022-01-25 | HU0000715016 | 1,266796 | 8.529.510.000 | |
2022-01-24 | HU0000715016 | 1,265187 | 8.518.680.000 | |
2022-01-21 | HU0000715016 | 1,270916 | 8.557.250.000 | |
2022-01-20 | HU0000715016 | 1,272118 | 8.565.350.000 | |
2022-01-19 | HU0000715016 | 1,271861 | 8.563.610.000 | |
2022-01-18 | HU0000715016 | 1,270197 | 8.552.410.000 | |
2022-01-17 | HU0000715016 | 1,270875 | 9.036.470.000 | |
2022-01-14 | HU0000715016 | 1,269058 | 9.023.550.000 | |
2022-01-13 | HU0000715016 | 1,271004 | 9.037.390.000 | |
2022-01-12 | HU0000715016 | 1,273109 | 9.052.360.000 | |
2022-01-11 | HU0000715016 | 1,272054 | 9.044.850.000 | |
2022-01-10 | HU0000715016 | 1,268727 | 9.021.190.000 | |
2022-01-07 | HU0000715016 | 1,267664 | 9.013.640.000 | |
2022-01-06 | HU0000715016 | 1,267185 | 9.010.230.000 | |
2022-01-05 | HU0000715016 | 1,269723 | 9.028.280.000 | |
2022-01-04 | HU0000715016 | 1,270643 | 9.034.820.000 | |
2022-01-03 | HU0000715016 | 1,272574 | 9.048.550.000 | |
2021-12-31 | HU0000715016 | 1,268870 | 9.022.220.000 | |
2021-12-30 | HU0000715016 | 1,269193 | 9.024.510.000 | |
2021-12-29 | HU0000715016 | 1,268461 | 9.019.300.000 | |
2021-12-28 | HU0000715016 | 1,268288 | 9.018.080.000 | |
2021-12-27 | HU0000715016 | 1,268148 | 9.017.080.000 | |
2021-12-23 | HU0000715016 | 1,266331 | 9.004.160.000 | |
2021-12-22 | HU0000715016 | 1,263948 | 8.987.220.000 | |
2021-12-21 | HU0000715016 | 1,264605 | 8.991.890.000 | |
2021-12-20 | HU0000715016 | 1,264010 | 8.987.660.000 | |
2021-12-17 | HU0000715016 | 1,264107 | 8.988.350.000 | |
2021-12-16 | HU0000715016 | 1,264797 | 8.993.250.000 | |
2021-12-15 | HU0000715016 | 1,261407 | 8.969.150.000 | |
2021-12-14 | HU0000715016 | 1,261938 | 8.972.930.000 | |
2021-12-13 | HU0000715016 | 1,262881 | 8.979.630.000 | |
2021-12-10 | HU0000715016 | 1,262290 | 8.975.430.000 | |
2021-12-09 | HU0000715016 | 1,262439 | 8.976.480.000 | |
2021-12-08 | HU0000715016 | 1,262785 | 8.978.950.000 | |
2021-12-07 | HU0000715016 | 1,261651 | 8.970.880.000 | |
2021-12-06 | HU0000715016 | 1,259689 | 8.956.930.000 | |
2021-12-03 | HU0000715016 | 1,259799 | 8.957.710.000 | |
2021-12-02 | HU0000715016 | 1,261013 | 8.966.350.000 | |
2021-12-01 | HU0000715016 | 1,263359 | 9.416.820.000 | |
2021-11-30 | HU0000715016 | 1,264071 | 9.422.130.000 | |
2021-11-29 | HU0000715016 | 1,267522 | 9.447.850.000 | |
2021-11-26 | HU0000715016 | 1,264718 | 9.426.950.000 | |
2021-11-25 | HU0000715016 | 1,268689 | 9.586.290.000 | |
2021-11-24 | HU0000715016 | 1,269889 | 9.595.350.000 | |
2021-11-23 | HU0000715016 | 1,268022 | 9.581.250.000 | |
2021-11-22 | HU0000715016 | 1,268636 | 9.585.890.000 | |
2021-11-19 | HU0000715016 | 1,270134 | 9.597.210.000 | |
2021-11-18 | HU0000715016 | 1,269291 | 9.590.840.000 | |
2021-11-17 | HU0000715016 | 1,271802 | 9.609.810.000 | |
2021-11-16 | HU0000715016 | 1,274329 | 9.628.910.000 | |
2021-11-15 | HU0000715016 | 1,273791 | 9.624.840.000 | |
2021-11-12 | HU0000715016 | 1,273964 | 9.626.150.000 | |
2021-11-11 | HU0000715016 | 1,272043 | 9.611.590.000 | |
2021-11-10 | HU0000715016 | 1,272561 | 9.615.500.000 | |
2021-11-09 | HU0000715016 | 1,273330 | 9.621.320.000 | |
2021-11-08 | HU0000715016 | 1,272963 | 9.618.540.000 | |
2021-11-05 | HU0000715016 | 1,274337 | 9.628.920.000 | |
2021-11-04 | HU0000715016 | 1,275164 | 9.635.170.000 | |
2021-11-03 | HU0000715016 | 1,275959 | 9.641.180.000 | |
2021-11-02 | HU0000715016 | 1,276034 | 9.641.750.000 | |
2021-10-29 | HU0000715016 | 1,274027 | 9.626.580.000 | |
2021-10-28 | HU0000715016 | 1,276862 | 9.648.000.000 | |
2021-10-27 | HU0000715016 | 1,277910 | 9.655.920.000 | |
2021-10-26 | HU0000715016 | 1,279145 | 9.665.250.000 | |
2021-10-25 | HU0000715016 | 1,279904 | 9.670.990.000 | |
2021-10-22 | HU0000715016 | 1,279430 | 9.667.410.000 | |
2021-10-21 | HU0000715016 | 1,278078 | 9.657.190.000 | |
2021-10-20 | HU0000715016 | 1,279487 | 9.667.840.000 | |
2021-10-19 | HU0000715016 | 1,278843 | 9.662.970.000 | |
2021-10-18 | HU0000715016 | 1,278049 | 9.656.970.000 | |
2021-10-15 | HU0000715016 | 1,277812 | 9.655.180.000 | |
2021-10-14 | HU0000715016 | 1,277863 | 9.655.560.000 | |
2021-10-13 | HU0000715016 | 1,277174 | 9.650.360.000 | |
2021-10-12 | HU0000715016 | 1,274564 | 9.630.640.000 | |
2021-10-11 | HU0000715016 | 1,275319 | 9.636.340.000 | |
2021-10-08 | HU0000715016 | 1,274742 | 9.631.980.000 | |
2021-10-07 | HU0000715016 | 1,273921 | 9.625.780.000 | |
2021-10-06 | HU0000715016 | 1,272925 | 9.618.250.000 | |
2021-10-05 | HU0000715016 | 1,271208 | 9.605.280.000 | |
2021-10-04 | HU0000715016 | 1,270619 | 9.600.830.000 | |
2021-10-01 | HU0000715016 | 1,274692 | 9.631.610.000 | |
2021-09-30 | HU0000715016 | 1,274076 | 9.626.950.000 | |
2021-09-29 | HU0000715016 | 1,273647 | 9.623.710.000 | |
2021-09-28 | HU0000715016 | 1,273748 | 9.624.470.000 | |
2021-09-27 | HU0000715016 | 1,276656 | 9.646.440.000 | |
2021-09-24 | HU0000715016 | 1,277295 | 9.651.270.000 | |
2021-09-23 | HU0000715016 | 1,277187 | 9.650.460.000 | |
2021-09-22 | HU0000715016 | 1,276090 | 9.642.170.000 | |
2021-09-21 | HU0000715016 | 1,276285 | 9.643.560.000 | |
2021-09-20 | HU0000715016 | 1,275197 | 9.635.330.000 | |
2021-09-17 | HU0000715016 | 1,277134 | 9.649.970.000 | |
2021-09-16 | HU0000715016 | 1,278183 | 9.657.900.000 | |
2021-09-15 | HU0000715016 | 1,278137 | 9.657.550.000 | |
2021-09-14 | HU0000715016 | 1,277121 | 9.649.870.000 | |
2021-09-13 | HU0000715016 | 1,279476 | 9.667.670.000 | |
2021-09-10 | HU0000715016 | 1,279715 | 9.669.480.000 | |
2021-09-09 | HU0000715016 | 1,277444 | 9.652.320.000 | |
2021-09-08 | HU0000715016 | 1,276483 | 9.645.050.000 | |
2021-09-07 | HU0000715016 | 1,277407 | 9.652.040.000 | |
2021-09-06 | HU0000715016 | 1,278651 | 9.661.440.000 | |
2021-09-03 | HU0000715016 | 1,279271 | 9.666.120.000 | |
2021-09-02 | HU0000715016 | 1,278010 | 9.656.590.000 | |
2021-09-01 | HU0000715016 | 1,278935 | 9.663.580.000 | |
2021-08-31 | HU0000715016 | 1,278234 | 9.658.290.000 | |
2021-08-30 | HU0000715016 | 1,279141 | 9.665.130.000 | |
2021-08-27 | HU0000715016 | 1,279021 | 9.664.230.000 | |
2021-08-26 | HU0000715016 | 1,276709 | 9.646.760.000 | |
2021-08-25 | HU0000715016 | 1,276059 | 9.641.850.000 | |
2021-08-24 | HU0000715016 | 1,277096 | 9.649.690.000 | |
2021-08-23 | HU0000715016 | 1,276591 | 9.645.870.000 | |
2021-08-19 | HU0000715016 | 1,274894 | 9.633.050.000 | |
2021-08-18 | HU0000715016 | 1,275666 | 9.638.870.000 | |
2021-08-17 | HU0000715016 | 1,274828 | 9.632.540.000 | |
2021-08-16 | HU0000715016 | 1,275872 | 9.640.420.000 | |
2021-08-13 | HU0000715016 | 1,275808 | 9.639.940.000 | |
2021-08-12 | HU0000715016 | 1,275466 | 9.637.360.000 | |
2021-08-11 | HU0000715016 | 1,275505 | 9.637.650.000 | |
2021-08-10 | HU0000715016 | 1,274049 | 9.626.650.000 | |
2021-08-09 | HU0000715016 | 1,275566 | 9.638.110.000 | |
2021-08-06 | HU0000715016 | 1,275955 | 9.641.050.000 | |
2021-08-05 | HU0000715016 | 1,279112 | 9.664.900.000 | |
2021-08-04 | HU0000715016 | 1,278714 | 9.661.890.000 | |
2021-08-03 | HU0000715016 | 1,277462 | 9.652.440.000 | |
2021-08-02 | HU0000715016 | 1,278632 | 9.661.280.000 | |
2021-07-30 | HU0000715016 | 1,278168 | 9.657.770.000 | |
2021-07-29 | HU0000715016 | 1,280147 | 9.672.730.000 | |
2021-07-28 | HU0000715016 | 1,279684 | 9.694.200.000 | |
2021-07-27 | HU0000715016 | 1,279882 | 9.694.320.000 | |
2021-07-26 | HU0000715016 | 1,280875 | 9.701.840.000 | |
2021-07-23 | HU0000715016 | 1,280547 | 9.699.350.000 | |
2021-07-22 | HU0000715016 | 1,276350 | 9.667.570.000 | |
2021-07-21 | HU0000715016 | 1,274897 | 9.581.550.000 | |
2021-07-20 | HU0000715016 | 1,272360 | 9.562.490.000 | |
2021-07-19 | HU0000715016 | 1,268723 | 9.535.160.000 | |
2021-07-16 | HU0000715016 | 1,272881 | 9.566.410.000 | |
2021-07-15 | HU0000715016 | 1,273614 | 9.571.920.000 | |
2021-07-14 | HU0000715016 | 1,275946 | 9.589.440.000 | |
2021-07-13 | HU0000715016 | 1,272460 | 9.563.240.000 | |
2021-07-12 | HU0000715016 | 1,271652 | 9.557.170.000 | |
2021-07-09 | HU0000715016 | 1,272943 | 9.566.870.000 | |
2021-07-08 | HU0000715016 | 1,271708 | 9.557.590.000 | |
2021-07-07 | HU0000715016 | 1,271870 | 9.558.810.000 | |
2021-07-06 | HU0000715016 | 1,270123 | 9.545.680.000 | |
2021-07-05 | HU0000715016 | 1,265639 | 9.541.970.000 | |
2021-07-02 | HU0000715016 | 1,266444 | 9.548.040.000 | |
2021-07-01 | HU0000715016 | 1,266055 | 9.545.110.000 | |
2021-06-30 | HU0000715016 | 1,263979 | 9.529.450.000 | |
2021-06-29 | HU0000715016 | 1,264015 | 9.529.720.000 | |
2021-06-28 | HU0000715016 | 1,263070 | 9.522.600.000 | |
2021-06-25 | HU0000715016 | 1,262978 | 9.521.910.000 | |
2021-06-24 | HU0000715016 | 1,259323 | 9.494.350.000 | |
2021-06-23 | HU0000715016 | 1,254974 | 9.461.560.000 | |
2021-06-22 | HU0000715016 | 1,257630 | 9.519.280.000 | |
2021-06-21 | HU0000715016 | 1,255547 | 9.503.510.000 | |
2021-06-18 | HU0000715016 | 1,251226 | 9.470.800.000 | |
2021-06-17 | HU0000715016 | 1,250415 | 9.464.670.000 | |
2021-06-16 | HU0000715016 | 1,237287 | 9.365.290.000 | |
2021-06-15 | HU0000715016 | 1,239434 | 9.381.550.000 | |
2021-06-14 | HU0000715016 | 1,241523 | 9.397.360.000 | |
2021-06-11 | HU0000715016 | 1,231811 | 9.323.850.000 | |
2021-06-10 | HU0000715016 | 1,230064 | 9.310.620.000 | |
2021-06-09 | HU0000715016 | 1,226707 | 9.285.210.000 | |
2021-06-08 | HU0000715016 | 1,228266 | 9.297.020.000 | |
2021-06-07 | HU0000715016 | 1,224933 | 9.271.790.000 | |
2021-06-04 | HU0000715016 | 1,226306 | 9.282.180.000 | |
2021-06-03 | HU0000715016 | 1,220599 | 9.238.980.000 | |
2021-06-02 | HU0000715016 | 1,221941 | 9.249.140.000 | |
2021-06-01 | HU0000715016 | 1,220559 | 9.238.680.000 | |
2021-05-31 | HU0000715016 | 1,221703 | 9.247.340.000 | |
2021-05-28 | HU0000715016 | 1,221515 | 9.245.920.000 | |
2021-05-27 | HU0000715016 | 1,221757 | 9.247.750.000 | |
2021-05-26 | HU0000715016 | 1,223131 | 9.258.150.000 | |
2021-05-25 | HU0000715016 | 1,219247 | 9.228.750.000 | |
2021-05-21 | HU0000715016 | 1,217561 | 9.215.990.000 | |
2021-05-20 | HU0000715016 | 1,218814 | 9.225.470.000 | |
2021-05-19 | HU0000715016 | 1,211210 | 9.167.920.000 | |
2021-05-18 | HU0000715016 | 1,211660 | 9.171.320.000 | |
2021-05-17 | HU0000715016 | 1,211499 | 9.170.110.000 | |
2021-05-14 | HU0000715016 | 1,217663 | 9.251.990.000 | |
2021-05-13 | HU0000715016 | 1,210722 | 9.199.240.000 | |
2021-05-12 | HU0000715016 | 1,209880 | 9.192.850.000 | |
2021-05-11 | HU0000715016 | 1,219984 | 9.269.620.000 | |
2021-05-10 | HU0000715016 | 1,221502 | 9.231.160.000 | |
2021-05-07 | HU0000715016 | 1,228630 | 9.285.020.000 | |
2021-05-06 | HU0000715016 | 1,222733 | 9.240.450.000 | |
2021-05-05 | HU0000715016 | 1,227566 | 9.276.980.000 | |
2021-05-04 | HU0000715016 | 1,228090 | 9.280.940.000 | |
2021-05-03 | HU0000715016 | 1,233944 | 9.325.180.000 | |
2021-04-30 | HU0000715016 | 1,234372 | 9.328.410.000 | |
2021-04-29 | HU0000715016 | 1,239127 | 9.364.350.000 | |
2021-04-28 | HU0000715016 | 1,241057 | 9.378.930.000 | |
2021-04-27 | HU0000715016 | 1,241099 | 9.379.250.000 | |
2021-04-26 | HU0000715016 | 1,240959 | 9.378.200.000 | |
2021-04-23 | HU0000715016 | 1,236517 | 9.344.620.000 | |
2021-04-22 | HU0000715016 | 1,230852 | 9.301.810.000 | |
2021-04-21 | HU0000715016 | 1,229317 | 9.290.220.000 | |
2021-04-20 | HU0000715016 | 1,223967 | 9.249.780.000 | |
2021-04-19 | HU0000715016 | 1,229236 | 9.289.600.000 | |
2021-04-16 | HU0000715016 | 1,237234 | 9.350.050.000 | |
2021-04-15 | HU0000715016 | 1,235443 | 9.336.510.000 | |
2021-04-14 | HU0000715016 | 1,231678 | 9.308.050.000 | |
2021-04-13 | HU0000715016 | 1,234017 | 9.325.730.000 | |
2021-04-12 | HU0000715016 | 1,229181 | 9.289.180.000 | |
2021-04-09 | HU0000715016 | 1,229200 | 9.289.330.000 | |
2021-04-08 | HU0000715016 | 1,226246 | 9.267.000.000 | |
2021-04-07 | HU0000715016 | 1,218515 | 9.208.580.000 | |
2021-04-06 | HU0000715016 | 1,220556 | 9.224.010.000 | |
2021-04-01 | HU0000715016 | 1,214398 | 9.177.470.000 | |
2021-03-31 | HU0000715016 | 1,205444 | 9.109.800.000 | |
2021-03-30 | HU0000715016 | 1,200162 | 9.069.880.000 | |
2021-03-29 | HU0000715016 | 1,199306 | 9.063.410.000 | |
2021-03-26 | HU0000715016 | 1,202434 | 9.087.050.000 | |
2021-03-25 | HU0000715016 | 1,195442 | 9.034.210.000 | |
2021-03-24 | HU0000715016 | 1,197489 | 9.049.680.000 | |
2021-03-23 | HU0000715016 | 1,205254 | 9.108.590.000 | |
2021-03-22 | HU0000715016 | 1,207720 | 9.127.230.000 | |
2021-03-19 | HU0000715016 | 1,201485 | 9.080.110.000 | |
2021-03-18 | HU0000715016 | 1,199413 | 9.064.450.000 | |
2021-03-17 | HU0000715016 | 1,206860 | 9.120.730.000 | |
2021-03-16 | HU0000715016 | 1,206422 | 9.117.420.000 | |
2021-03-12 | HU0000715016 | 1,205516 | 9.110.570.000 | |
2021-03-11 | HU0000715016 | 1,206144 | 9.115.320.000 | |
2021-03-10 | HU0000715016 | 1,198461 | 9.057.250.000 | |
2021-03-09 | HU0000715016 | 1,194944 | 9.030.680.000 | |
2021-03-08 | HU0000715016 | 1,187740 | 8.976.230.000 | |
2021-03-05 | HU0000715016 | 1,190768 | 8.999.110.000 | |
2021-03-04 | HU0000715016 | 1,184787 | 8.953.910.000 | |
2021-03-03 | HU0000715016 | 1,190362 | 9.005.980.000 | |
2021-03-02 | HU0000715016 | 1,197167 | 9.057.470.000 | |
2021-03-01 | HU0000715016 | 1,197445 | 9.059.580.000 | |
2021-02-26 | HU0000715016 | 1,186624 | 8.977.700.000 | |
2021-02-25 | HU0000715016 | 1,183720 | 8.955.730.000 | |
2021-02-24 | HU0000715016 | 1,192983 | 9.025.820.000 | |
2021-02-23 | HU0000715016 | 1,188962 | 8.995.390.000 | |
2021-02-22 | HU0000715016 | 1,191684 | 9.015.990.000 | |
2021-02-19 | HU0000715016 | 1,198799 | 9.069.820.000 | |
2021-02-18 | HU0000715016 | 1,198627 | 9.068.510.000 | |
2021-02-17 | HU0000715016 | 1,200543 | 9.083.020.000 | |
2021-02-16 | HU0000715016 | 1,201578 | 9.090.850.000 | |
2021-02-15 | HU0000715016 | 1,201004 | 9.086.500.000 | |
2021-02-12 | HU0000715016 | 1,200676 | 9.099.080.000 | |
2021-02-11 | HU0000715016 | 1,197600 | 9.075.770.000 | |
2021-02-10 | HU0000715016 | 1,195535 | 8.990.130.000 | |
2021-02-09 | HU0000715016 | 1,195040 | 8.986.400.000 | |
2021-02-08 | HU0000715016 | 1,191801 | 8.962.050.000 | |
2021-02-05 | HU0000715016 | 1,193732 | 8.976.570.000 | |
2021-02-04 | HU0000715016 | 1,186465 | 8.921.920.000 | |
2021-02-03 | HU0000715016 | 1,181027 | 8.881.030.000 | |
2021-02-02 | HU0000715016 | 1,178453 | 8.861.670.000 | |
2021-02-01 | HU0000715016 | 1,171514 | 8.809.490.000 | |
2021-01-29 | HU0000715016 | 1,165825 | 8.766.710.000 | |
2021-01-28 | HU0000715016 | 1,173372 | 8.823.460.000 | |
2021-01-27 | HU0000715016 | 1,168848 | 8.789.450.000 | |
2021-01-26 | HU0000715016 | 1,173420 | 8.823.830.000 | |
2021-01-25 | HU0000715016 | 1,170552 | 8.802.260.000 | |
2021-01-22 | HU0000715016 | 1,170214 | 8.799.710.000 | |
2021-01-21 | HU0000715016 | 1,173923 | 8.827.600.000 | |
2021-01-20 | HU0000715016 | 1,175064 | 8.836.190.000 | |
2021-01-19 | HU0000715016 | 1,170163 | 8.799.330.000 | |
2021-01-18 | HU0000715016 | 1,167039 | 8.775.840.000 | |
2021-01-15 | HU0000715016 | 1,166005 | 8.768.060.000 | |
2021-01-14 | HU0000715016 | 1,168568 | 8.787.340.000 | |
2021-01-13 | HU0000715016 | 1,169291 | 8.742.780.000 | |
2021-01-12 | HU0000715016 | 1,168561 | 8.737.320.000 | |
2021-01-11 | HU0000715016 | 1,169033 | 8.740.850.000 | |
2021-01-08 | HU0000715016 | 1,172669 | 8.768.030.000 | |
2021-01-07 | HU0000715016 | 1,164004 | 8.703.240.000 | |
2021-01-06 | HU0000715016 | 1,156167 | 8.644.640.000 | |
2021-01-05 | HU0000715016 | 1,161827 | 8.686.970.000 | |
2021-01-04 | HU0000715016 | 1,159278 | 8.667.910.000 | |
2020-12-31 | HU0000715016 | 1,164826 | 8.709.390.000 | |
2020-12-30 | HU0000715016 | 1,163249 | 8.697.600.000 | |
2020-12-29 | HU0000715016 | 1,160643 | 8.698.200.000 | |
2020-12-28 | HU0000715016 | 1,159531 | 8.689.860.000 | |
2020-12-23 | HU0000715016 | 1,156011 | 8.663.480.000 | |
2020-12-22 | HU0000715016 | 1,155771 | 8.661.680.000 | |
2020-12-21 | HU0000715016 | 1,152122 | 8.634.330.000 | |
2020-12-18 | HU0000715016 | 1,153223 | 8.642.590.000 | |
2020-12-17 | HU0000715016 | 1,152194 | 8.624.880.000 | |
2020-12-16 | HU0000715016 | 1,147945 | 8.593.070.000 | |
2020-12-15 | HU0000715016 | 1,142510 | 8.552.390.000 | |
2020-12-14 | HU0000715016 | 1,139242 | 8.527.920.000 | |
2020-12-11 | HU0000715016 | 1,140380 | 8.536.440.000 | |
2020-12-10 | HU0000715016 | 1,143711 | 8.561.370.000 | |
2020-12-09 | HU0000715016 | 1,143122 | 8.556.960.000 | |
2020-12-08 | HU0000715016 | 1,147645 | 8.590.830.000 | |
2020-12-07 | HU0000715016 | 1,147245 | 8.587.830.000 | |
2020-12-04 | HU0000715016 | 1,145541 | 8.575.080.000 | |
2020-12-03 | HU0000715016 | 1,140442 | 8.536.910.000 | |
2020-12-02 | HU0000715016 | 1,138035 | 8.518.880.000 | |
2020-12-01 | HU0000715016 | 1,139368 | 8.528.870.000 | |
2020-11-30 | HU0000715016 | 1,135956 | 8.503.320.000 | |
2020-11-27 | HU0000715016 | 1,139382 | 8.528.970.000 | |
2020-11-26 | HU0000715016 | 1,138084 | 8.519.250.000 | |
2020-11-25 | HU0000715016 | 1,137286 | 8.513.280.000 | |
2020-11-24 | HU0000715016 | 1,135300 | 8.498.410.000 | |
2020-11-23 | HU0000715016 | 1,126318 | 8.431.180.000 | |
2020-11-20 | HU0000715016 | 1,119807 | 8.407.480.000 | |
2020-11-19 | HU0000715016 | 1,122142 | 8.425.010.000 | |
2020-11-18 | HU0000715016 | 1,118187 | 8.395.310.000 | |
2020-11-17 | HU0000715016 | 1,116660 | 8.383.850.000 | |
2020-11-16 | HU0000715016 | 1,113184 | 8.357.750.000 | |
2020-11-13 | HU0000715016 | 1,104539 | 8.292.840.000 | |
2020-11-12 | HU0000715016 | 1,098469 | 8.247.270.000 | |
2020-11-11 | HU0000715016 | 1,102115 | 8.274.650.000 | |
2020-11-10 | HU0000715016 | 1,099442 | 8.304.710.000 | |
2020-11-09 | HU0000715016 | 1,100630 | 8.313.680.000 | |
2020-11-06 | HU0000715016 | 1,096630 | 8.283.460.000 | |
2020-11-05 | HU0000715016 | 1,095177 | 8.272.490.000 | |
2020-11-04 | HU0000715016 | 1,086975 | 8.210.530.000 | |
2020-11-03 | HU0000715016 | 1,073132 | 8.105.970.000 | |
2020-11-02 | HU0000715016 | 1,065376 | 8.047.390.000 | |
2020-10-30 | HU0000715016 | 1,054850 | 7.967.870.000 | |
2020-10-29 | HU0000715016 | 1,061149 | 8.015.460.000 | |
2020-10-28 | HU0000715016 | 1,055762 | 7.974.770.000 | |
2020-10-27 | HU0000715016 | 1,073310 | 8.107.310.000 | |
2020-10-26 | HU0000715016 | 1,076914 | 8.134.540.000 | |
2020-10-22 | HU0000715016 | 1,083015 | 8.180.620.000 | |
2020-10-21 | HU0000715016 | 1,082771 | 8.178.780.000 | |
2020-10-20 | HU0000715016 | 1,083663 | 8.185.510.000 | |
2020-10-19 | HU0000715016 | 1,082078 | 8.173.540.000 | |
2020-10-16 | HU0000715016 | 1,087101 | 8.211.480.000 | |
2020-10-15 | HU0000715016 | 1,083479 | 8.184.130.000 | |
2020-10-14 | HU0000715016 | 1,085266 | 8.197.630.000 | |
2020-10-13 | HU0000715016 | 1,086117 | 8.204.050.000 | |
2020-10-12 | HU0000715016 | 1,086212 | 8.214.820.000 | |
2020-10-09 | HU0000715016 | 1,082968 | 8.190.280.000 | |
2020-10-08 | HU0000715016 | 1,081313 | 8.177.770.000 | |
2020-10-07 | HU0000715016 | 1,080500 | 8.171.620.000 | |
2020-10-06 | HU0000715016 | 1,075512 | 8.133.900.000 | |
2020-10-05 | HU0000715016 | 1,077746 | 8.150.790.000 | |
2020-10-02 | HU0000715016 | 1,072223 | 8.109.020.000 | |
2020-10-01 | HU0000715016 | 1,075402 | 8.133.060.000 | |
2020-09-30 | HU0000715016 | 1,071285 | 8.101.920.000 | |
2020-09-29 | HU0000715016 | 1,069843 | 8.091.020.000 | |
2020-09-28 | HU0000715016 | 1,070753 | 8.097.900.000 | |
2020-09-25 | HU0000715016 | 1,062377 | 8.034.560.000 | |
2020-09-24 | HU0000715016 | 1,060305 | 8.018.890.000 | |
2020-09-23 | HU0000715016 | 1,062403 | 8.034.750.000 | |
2020-09-22 | HU0000715016 | 1,066339 | 8.064.520.000 | |
2020-09-21 | HU0000715016 | 1,064997 | 8.054.370.000 | |
2020-09-18 | HU0000715016 | 1,074688 | 8.127.660.000 | |
2020-09-17 | HU0000715016 | 1,079139 | 8.161.320.000 | |
2020-09-16 | HU0000715016 | 1,082204 | 8.184.500.000 | |
2020-09-15 | HU0000715016 | 1,084159 | 8.199.290.000 | |
2020-09-14 | HU0000715016 | 1,082191 | 8.184.400.000 | |
2020-09-11 | HU0000715016 | 1,076755 | 8.143.290.000 | |
2020-09-10 | HU0000715016 | 1,075629 | 8.134.780.000 | |
2020-09-09 | HU0000715016 | 1,077820 | 8.151.350.000 | |
2020-09-08 | HU0000715016 | 1,074322 | 8.124.890.000 | |
2020-09-07 | HU0000715016 | 1,080268 | 8.169.860.000 | |
2020-09-04 | HU0000715016 | 1,078370 | 8.155.510.000 | |
2020-09-03 | HU0000715016 | 1,082593 | 8.187.440.000 | |
2020-09-02 | HU0000715016 | 1,093131 | 8.267.150.000 | |
2020-09-01 | HU0000715016 | 1,084646 | 8.202.970.000 | |
2020-08-31 | HU0000715016 | 1,082647 | 8.187.860.000 | |
2020-08-28 | HU0000715016 | 1,086863 | 8.219.740.000 | |
2020-08-27 | HU0000715016 | 1,084789 | 8.204.050.000 | |
2020-08-26 | HU0000715016 | 1,084291 | 8.250.770.000 | |
2020-08-25 | HU0000715016 | 1,078369 | 8.205.700.000 | |
2020-08-24 | HU0000715016 | 1,073965 | 8.172.190.000 | |
2020-08-19 | HU0000715016 | 1,065067 | 8.092.790.000 | |
2020-08-18 | HU0000715016 | 1,067301 | 8.109.760.000 | |
2020-08-17 | HU0000715016 | 1,067298 | 8.109.740.000 | |
2020-08-14 | HU0000715016 | 1,064523 | 8.088.650.000 | |
2020-08-13 | HU0000715016 | 1,063216 | 8.078.720.000 | |
2020-08-12 | HU0000715016 | 1,066654 | 8.104.850.000 | |
2020-08-11 | HU0000715016 | 1,062874 | 8.076.120.000 | |
2020-08-10 | HU0000715016 | 1,061122 | 8.062.810.000 | |
2020-08-07 | HU0000715016 | 1,059285 | 8.008.850.000 | |
2020-08-06 | HU0000715016 | 1,060309 | 8.016.600.000 | |
2020-08-05 | HU0000715016 | 1,057253 | 7.993.490.000 | |
2020-08-04 | HU0000715016 | 1,052149 | 7.954.900.000 | |
2020-08-03 | HU0000715016 | 1,050272 | 7.940.710.000 | |
2020-07-31 | HU0000715016 | 1,044539 | 7.897.360.000 | |
2020-07-30 | HU0000715016 | 1,047320 | 7.918.390.000 | |
2020-07-29 | HU0000715016 | 1,056046 | 7.984.360.000 | |
2020-07-28 | HU0000715016 | 1,051577 | 7.950.580.000 | |
2020-07-27 | HU0000715016 | 1,053888 | 7.968.050.000 | |
2020-07-24 | HU0000715016 | 1,054729 | 7.974.410.000 | |
2020-07-23 | HU0000715016 | 1,057154 | 7.992.740.000 | |
2020-07-22 | HU0000715016 | 1,066201 | 8.061.140.000 | |
2020-07-21 | HU0000715016 | 1,068736 | 8.080.310.000 | |
2020-07-20 | HU0000715016 | 1,069284 | 8.084.450.000 | |
2020-07-17 | HU0000715016 | 1,067196 | 8.068.670.000 | |
2020-07-16 | HU0000715016 | 1,065708 | 8.057.410.000 | |
2020-07-15 | HU0000715016 | 1,068611 | 8.079.360.000 | |
2020-07-14 | HU0000715016 | 1,064956 | 8.051.730.000 | |
2020-07-13 | HU0000715016 | 1,062529 | 8.033.380.000 | |
2020-07-10 | HU0000715016 | 1,066761 | 8.065.380.000 | |
2020-07-09 | HU0000715016 | 1,065527 | 8.056.050.000 | |
2020-07-08 | HU0000715016 | 1,070163 | 8.091.100.000 | |
2020-07-07 | HU0000715016 | 1,067794 | 8.073.190.000 | |
2020-07-06 | HU0000715016 | 1,071392 | 8.100.390.000 | |
2020-07-03 | HU0000715016 | 1,064274 | 8.046.570.000 | |
2020-07-02 | HU0000715016 | 1,064549 | 8.048.650.000 | |
2020-07-01 | HU0000715016 | 1,065529 | 8.056.060.000 | |
2020-06-30 | HU0000715016 | 1,067285 | 8.069.330.000 | |
2020-06-29 | HU0000715016 | 1,061191 | 8.023.260.000 | |
2020-06-26 | HU0000715016 | 1,057871 | 7.998.160.000 | |
2020-06-25 | HU0000715016 | 1,064294 | 8.046.720.000 | |
2020-06-24 | HU0000715016 | 1,055519 | 8.225.930.000 | |
2020-06-23 | HU0000715016 | 1,063631 | 8.289.140.000 | |
2020-06-22 | HU0000715016 | 1,057650 | 8.212.530.000 | |
2020-06-19 | HU0000715016 | 1,055019 | 8.192.110.000 | |
2020-06-18 | HU0000715016 | 1,052848 | 8.175.250.000 | |
2020-06-17 | HU0000715016 | 1,052297 | 8.170.970.000 | |
2020-06-16 | HU0000715016 | 1,053829 | 8.182.870.000 | |
2020-06-15 | HU0000715016 | 1,048415 | 8.140.820.000 | |
2020-06-12 | HU0000715016 | 1,046135 | 8.123.120.000 | |
2020-06-11 | HU0000715016 | 1,038961 | 8.067.420.000 | |
2020-06-10 | HU0000715016 | 1,063441 | 8.257.500.000 | |
2020-06-09 | HU0000715016 | 1,072093 | 8.324.680.000 | |
2020-06-08 | HU0000715016 | 1,078695 | 8.375.950.000 | |
2020-06-05 | HU0000715016 | 1,072918 | 8.331.090.000 | |
2020-06-04 | HU0000715016 | 1,061314 | 8.240.990.000 | |
2020-06-03 | HU0000715016 | 1,062319 | 8.248.790.000 | |
2020-06-02 | HU0000715016 | 1,049491 | 8.149.190.000 | |
2020-05-29 | HU0000715016 | 1,039526 | 8.071.800.000 | |
2020-05-28 | HU0000715016 | 1,048197 | 8.139.130.000 | |
2020-05-27 | HU0000715016 | 1,047074 | 8.130.410.000 | |
2020-05-26 | HU0000715016 | 1,041290 | 8.085.500.000 | |
2020-05-25 | HU0000715016 | 1,033378 | 8.024.070.000 | |
2020-05-22 | HU0000715016 | 1,028347 | 7.985.000.000 | |
2020-05-21 | HU0000715016 | 1,024187 | 7.952.700.000 | |
2020-05-20 | HU0000715016 | 1,024153 | 7.952.440.000 | |
2020-05-19 | HU0000715016 | 1,021958 | 7.935.390.000 | |
2020-05-18 | HU0000715016 | 1,027576 | 7.934.010.000 | |
2020-05-15 | HU0000715016 | 1,015128 | 7.837.900.000 | |
2020-05-14 | HU0000715016 | 1,014931 | 7.836.380.000 | |
2020-05-13 | HU0000715016 | 1,013841 | 7.827.970.000 | |
2020-05-12 | HU0000715016 | 1,019092 | 7.868.510.000 | |
2020-05-11 | HU0000715016 | 1,021471 | 7.846.870.000 | |
2020-05-08 | HU0000715016 | 1,022057 | 7.851.380.000 | |
2020-05-07 | HU0000715016 | 1,019936 | 7.835.080.000 | |
2020-05-06 | HU0000715016 | 1,014862 | 7.796.110.000 | |
2020-05-05 | HU0000715016 | 1,016824 | 7.811.180.000 | |
2020-05-04 | HU0000715016 | 1,009363 | 7.753.870.000 | |
2020-04-30 | HU0000715016 | 1,019052 | 7.828.290.000 | |
2020-04-29 | HU0000715016 | 1,025126 | 7.836.950.000 | |
2020-04-28 | HU0000715016 | 1,011421 | 7.732.180.000 | |
2020-04-27 | HU0000715016 | 1,009770 | 7.719.560.000 | |
2020-04-24 | HU0000715016 | 1,009700 | 7.719.030.000 | |
2020-04-23 | HU0000715016 | 1,007798 | 7.704.480.000 | |
2020-04-22 | HU0000715016 | 1,005793 | 7.689.150.000 | |
2020-04-21 | HU0000715016 | 1,003615 | 7.632.510.000 | |
2020-04-20 | HU0000715016 | 1,015025 | 7.719.280.000 | |
2020-04-17 | HU0000715016 | 1,019130 | 7.750.490.000 | |
2020-04-16 | HU0000715016 | 1,004782 | 7.641.380.000 | |
2020-04-15 | HU0000715016 | 1,006787 | 7.656.630.000 | |
2020-04-14 | HU0000715016 | 1,022880 | 7.779.010.000 | |
2020-04-09 | HU0000715016 | 1,023589 | 7.784.410.000 | |
2020-04-08 | HU0000715016 | 1,016006 | 7.726.740.000 | |
2020-04-07 | HU0000715016 | 1,011232 | 7.290.430.000 | |
2020-04-06 | HU0000715016 | 1,004864 | 7.244.520.000 | |
2020-04-03 | HU0000715016 | 0,986473 | 7.111.930.000 | |
2020-04-02 | HU0000715016 | 0,988160 | 7.124.090.000 | |
2020-04-01 | HU0000715016 | 0,984207 | 7.095.600.000 | |
2020-03-31 | HU0000715016 | 0,998489 | 7.198.560.000 | |
2020-03-30 | HU0000715016 | 0,992846 | 7.157.880.000 | |
2020-03-27 | HU0000715016 | 0,991537 | 7.148.440.000 | |
2020-03-26 | HU0000715016 | 1,008298 | 7.269.280.000 | |
2020-03-25 | HU0000715016 | 0,999156 | 7.203.370.000 | |
2020-03-24 | HU0000715016 | 0,982230 | 7.081.350.000 | |
2020-03-23 | HU0000715016 | 0,965491 | 6.960.660.000 | |
2020-03-20 | HU0000715016 | 0,976219 | 7.038.000.000 | |
2020-03-19 | HU0000715016 | 0,971206 | 7.001.860.000 | |
2020-03-18 | HU0000715016 | 0,968687 | 6.983.700.000 | |
2020-03-17 | HU0000715016 | 0,974365 | 7.024.640.000 | |
2020-03-16 | HU0000715016 | 0,973421 | 7.017.840.000 | |
2020-03-13 | HU0000715016 | 0,988019 | 7.123.080.000 | |
2020-03-12 | HU0000715016 | 0,984511 | 7.097.790.000 | |
2020-03-11 | HU0000715016 | 1,011997 | 7.295.940.000 | |
2020-03-10 | HU0000715016 | 1,022958 | 7.374.970.000 | |
2020-03-09 | HU0000715016 | 1,020024 | 7.353.820.000 | |
2020-03-06 | HU0000715016 | 1,053081 | 7.631.200.000 | |
2020-03-05 | HU0000715016 | 1,065115 | 7.718.410.000 | |
2020-03-04 | HU0000715016 | 1,078509 | 7.815.460.000 | |
2020-03-03 | HU0000715016 | 1,074263 | 7.784.690.000 | |
2020-03-02 | HU0000715016 | 1,071982 | 7.768.160.000 | |
2020-02-28 | HU0000715016 | 1,069049 | 7.746.910.000 | |
2020-02-27 | HU0000715016 | 1,086376 | 7.750.870.000 | |
2020-02-26 | HU0000715016 | 1,104739 | 7.881.880.000 | |
2020-02-25 | HU0000715016 | 1,106973 | 7.897.820.000 | |
2020-02-24 | HU0000715016 | 1,122199 | 8.006.460.000 | |
2020-02-21 | HU0000715016 | 1,140581 | 8.137.600.000 | |
2020-02-20 | HU0000715016 | 1,145277 | 8.171.110.000 | |
2020-02-19 | HU0000715016 | 1,144668 | 8.166.760.000 | |
2020-02-18 | HU0000715016 | 1,142498 | 8.151.280.000 | |
2020-02-17 | HU0000715016 | 1,143907 | 8.161.330.000 | |
2020-02-14 | HU0000715016 | 1,144128 | 8.162.910.000 | |
2020-02-13 | HU0000715016 | 1,143951 | 8.161.650.000 | |
2020-02-12 | HU0000715016 | 1,143315 | 8.157.110.000 | |
2020-02-11 | HU0000715016 | 1,141625 | 8.145.050.000 | |
2020-02-10 | HU0000715016 | 1,138674 | 7.864.000.000 | |
2020-02-07 | HU0000715016 | 1,139190 | 7.867.560.000 | |
2020-02-06 | HU0000715016 | 1,140406 | 7.875.960.000 | |
2020-02-05 | HU0000715016 | 1,137057 | 7.837.830.000 | |
2020-02-04 | HU0000715016 | 1,131612 | 7.800.300.000 | |
2020-02-03 | HU0000715016 | 1,127652 | 7.773.000.000 | |
2020-01-31 | HU0000715016 | 1,125245 | 7.756.410.000 | |
2020-01-30 | HU0000715016 | 1,130241 | 7.790.850.000 | |
2020-01-29 | HU0000715016 | 1,133197 | 7.811.220.000 | |
2020-01-28 | HU0000715016 | 1,133604 | 7.814.030.000 | |
2020-01-27 | HU0000715016 | 1,133443 | 7.812.920.000 | |
2020-01-24 | HU0000715016 | 1,139596 | 7.855.330.000 | |
2020-01-23 | HU0000715016 | 1,139783 | 7.856.620.000 | |
2020-01-22 | HU0000715016 | 1,138804 | 7.849.870.000 | |
2020-01-21 | HU0000715016 | 1,137656 | 7.841.960.000 | |
2020-01-20 | HU0000715016 | 1,140400 | 7.860.880.000 | |
2020-01-17 | HU0000715016 | 1,138686 | 7.849.060.000 | |
2020-01-16 | HU0000715016 | 1,135900 | 7.829.860.000 | |
2020-01-15 | HU0000715016 | 1,135010 | 7.823.720.000 | |
2020-01-14 | HU0000715016 | 1,135707 | 7.778.520.000 | |
2020-01-13 | HU0000715016 | 1,139103 | 7.801.780.000 | |
2020-01-10 | HU0000715016 | 1,136730 | 7.735.530.000 | |
2020-01-09 | HU0000715016 | 1,135315 | 7.725.900.000 | |
2020-01-08 | HU0000715016 | 1,132928 | 7.709.660.000 | |
2020-01-07 | HU0000715016 | 1,130802 | 7.695.190.000 | |
2020-01-06 | HU0000715016 | 1,130330 | 7.691.980.000 | |
2020-01-03 | HU0000715016 | 1,132966 | 7.709.920.000 | |
2020-01-02 | HU0000715016 | 1,133709 | 7.650.970.000 | |
2019-12-31 | HU0000715016 | 1,130487 | 7.629.230.000 | |
2019-12-30 | HU0000715016 | 1,130879 | 7.631.870.000 | |
2019-12-23 | HU0000715016 | 1,131081 | 7.633.240.000 | |
2019-12-20 | HU0000715016 | 1,129883 | 7.625.150.000 | |
2019-12-19 | HU0000715016 | 1,130564 | 7.629.750.000 | |
2019-12-18 | HU0000715016 | 1,129561 | 7.622.980.000 | |
2019-12-17 | HU0000715016 | 1,127365 | 7.608.160.000 | |
2019-12-16 | HU0000715016 | 1,126952 | 7.505.370.000 | |
2019-12-13 | HU0000715016 | 1,124423 | 7.488.530.000 | |
2019-12-12 | HU0000715016 | 1,124502 | 7.489.060.000 | |
2019-12-11 | HU0000715016 | 1,122962 | 7.478.800.000 | |
2019-12-10 | HU0000715016 | 1,123639 | 7.483.310.000 | |
2019-12-09 | HU0000715016 | 1,123982 | 7.455.600.000 | |
2019-12-06 | HU0000715016 | 1,123766 | 7.454.160.000 | |
2019-12-05 | HU0000715016 | 1,123043 | 7.449.360.000 | |
2019-12-04 | HU0000715016 | 1,121988 | 7.442.370.000 | |
2019-12-03 | HU0000715016 | 1,121256 | 7.437.510.000 | |
2019-12-02 | HU0000715016 | 1,124241 | 7.457.310.000 | |
2019-11-29 | HU0000715016 | 1,126194 | 7.470.260.000 | |
2019-11-28 | HU0000715016 | 1,126975 | 7.475.450.000 | |
2019-11-27 | HU0000715016 | 1,127774 | 7.480.740.000 | |
2019-11-26 | HU0000715016 | 1,128330 | 7.484.430.000 | |
2019-11-25 | HU0000715016 | 1,127879 | 7.481.440.000 | |
2019-11-22 | HU0000715016 | 1,127765 | 7.480.690.000 | |
2019-11-21 | HU0000715016 | 1,125231 | 7.463.880.000 | |
2019-11-20 | HU0000715016 | 1,125336 | 7.464.580.000 | |
2019-11-19 | HU0000715016 | 1,127210 | 7.459.000.000 | |
2019-11-18 | HU0000715016 | 1,127523 | 7.461.070.000 | |
2019-11-15 | HU0000715016 | 1,127579 | 7.461.450.000 | |
2019-11-14 | HU0000715016 | 1,126125 | 7.451.830.000 | |
2019-11-13 | HU0000715016 | 1,127252 | 7.459.280.000 | |
2019-11-12 | HU0000715016 | 1,127723 | 7.462.400.000 | |
2019-11-11 | HU0000715016 | 1,127667 | 7.462.030.000 | |
2019-11-08 | HU0000715016 | 1,126315 | 7.453.080.000 | |
2019-11-07 | HU0000715016 | 1,126037 | 7.451.250.000 | |
2019-11-06 | HU0000715016 | 1,127907 | 7.463.620.000 | |
2019-11-05 | HU0000715016 | 1,125516 | 7.447.790.000 | |
2019-11-04 | HU0000715016 | 1,123363 | 7.433.550.000 | |
2019-10-31 | HU0000715016 | 1,120401 | 7.413.950.000 | |
2019-10-30 | HU0000715016 | 1,122123 | 7.425.340.000 | |
2019-10-29 | HU0000715016 | 1,122098 | 7.425.180.000 | |
2019-10-28 | HU0000715016 | 1,121254 | 7.419.590.000 | |
2019-10-25 | HU0000715016 | 1,121182 | 7.419.110.000 | |
2019-10-24 | HU0000715016 | 1,121017 | 7.418.020.000 | |
2019-10-22 | HU0000715016 | 1,121783 | 7.423.090.000 | |
2019-10-21 | HU0000715016 | 1,119333 | 7.406.880.000 | |
2019-10-18 | HU0000715016 | 1,119239 | 7.406.260.000 | |
2019-10-17 | HU0000715016 | 1,119305 | 7.406.700.000 | |
2019-10-16 | HU0000715016 | 1,119791 | 7.409.910.000 | |
2019-10-15 | HU0000715016 | 1,119392 | 7.407.270.000 | |
2019-10-14 | HU0000715016 | 1,117768 | 7.396.520.000 | |
2019-10-11 | HU0000715016 | 1,117797 | 7.396.720.000 | |
2019-10-10 | HU0000715016 | 1,115160 | 7.379.270.000 | |
2019-10-09 | HU0000715016 | 1,116786 | 7.390.030.000 | |
2019-10-08 | HU0000715016 | 1,115646 | 7.382.480.000 | |
2019-10-07 | HU0000715016 | 1,116466 | 7.387.910.000 | |
2019-10-04 | HU0000715016 | 1,115364 | 7.380.610.000 | |
2019-10-03 | HU0000715016 | 1,115541 | 7.381.790.000 | |
2019-10-02 | HU0000715016 | 1,116549 | 7.388.460.000 | |
2019-10-01 | HU0000715016 | 1,121011 | 7.417.980.000 | |
2019-09-30 | HU0000715016 | 1,122092 | 7.425.140.000 | |
2019-09-27 | HU0000715016 | 1,123296 | 7.433.110.000 | |
2019-09-26 | HU0000715016 | 1,120828 | 7.416.780.000 | |
2019-09-25 | HU0000715016 | 1,118814 | 7.403.450.000 | |
2019-09-24 | HU0000715016 | 1,120961 | 7.417.660.000 | |
2019-09-23 | HU0000715016 | 1,121008 | 7.417.970.000 | |
2019-09-20 | HU0000715016 | 1,119649 | 7.408.970.000 | |
2019-09-19 | HU0000715016 | 1,120871 | 7.417.060.000 | |
2019-09-18 | HU0000715016 | 1,120197 | 7.412.600.000 | |
2019-09-17 | HU0000715016 | 1,119734 | 7.409.530.000 | |
2019-09-16 | HU0000715016 | 1,118065 | 7.398.490.000 | |
2019-09-13 | HU0000715016 | 1,118765 | 7.403.120.000 | |
2019-09-12 | HU0000715016 | 1,117455 | 7.394.450.000 | |
2019-09-11 | HU0000715016 | 1,117562 | 7.395.160.000 | |
2019-09-10 | HU0000715016 | 1,116363 | 7.387.230.000 | |
2019-09-09 | HU0000715016 | 1,115578 | 7.382.030.000 | |
2019-09-06 | HU0000715016 | 1,113899 | 7.370.920.000 | |
2019-09-05 | HU0000715016 | 1,112918 | 7.364.430.000 | |
2019-09-04 | HU0000715016 | 1,111460 | 7.354.780.000 | |
2019-09-03 | HU0000715016 | 1,111366 | 7.354.160.000 | |
2019-09-02 | HU0000715016 | 1,111210 | 7.353.130.000 | |
2019-08-30 | HU0000715016 | 1,110408 | 7.347.820.000 | |
2019-08-29 | HU0000715016 | 1,107036 | 7.325.510.000 | |
2019-08-28 | HU0000715016 | 1,106923 | 7.324.760.000 | |
2019-08-27 | HU0000715016 | 1,108067 | 7.332.330.000 | |
2019-08-26 | HU0000715016 | 1,107307 | 7.327.300.000 | |
2019-08-23 | HU0000715016 | 1,109137 | 7.339.410.000 | |
2019-08-22 | HU0000715016 | 1,108173 | 7.333.040.000 | |
2019-08-21 | HU0000715016 | 1,108265 | 7.333.640.000 | |
2019-08-16 | HU0000715016 | 1,106298 | 7.320.620.000 | |
2019-08-15 | HU0000715016 | 1,104645 | 7.309.690.000 | |
2019-08-14 | HU0000715016 | 1,103532 | 7.302.320.000 | |
2019-08-13 | HU0000715016 | 1,105009 | 7.312.090.000 | |
2019-08-12 | HU0000715016 | 1,105867 | 7.317.770.000 | |
2019-08-09 | HU0000715016 | 1,107961 | 7.331.630.000 | |
2019-08-08 | HU0000715016 | 1,108426 | 7.334.710.000 | |
2019-08-07 | HU0000715016 | 1,106513 | 7.322.050.000 | |
2019-08-06 | HU0000715016 | 1,108349 | 7.334.200.000 | |
2019-08-05 | HU0000715016 | 1,109532 | 7.342.030.000 | |
2019-08-02 | HU0000715016 | 1,114405 | 7.374.270.000 | |
2019-08-01 | HU0000715016 | 1,116358 | 7.387.190.000 | |
2019-07-31 | HU0000715016 | 1,118918 | 7.404.130.000 | |
2019-07-30 | HU0000715016 | 1,118868 | 7.403.800.000 | |
2019-07-29 | HU0000715016 | 1,121706 | 7.422.590.000 | |
2019-07-26 | HU0000715016 | 1,122778 | 7.429.680.000 | |
2019-07-25 | HU0000715016 | 1,122177 | 7.425.700.000 | |
2019-07-24 | HU0000715016 | 1,123489 | 7.434.380.000 | |
2019-07-23 | HU0000715016 | 1,123009 | 7.431.210.000 | |
2019-07-22 | HU0000715016 | 1,118850 | 7.403.690.000 | |
2019-07-19 | HU0000715016 | 1,119212 | 7.406.080.000 | |
2019-07-18 | HU0000715016 | 1,119585 | 7.408.550.000 | |
2019-07-17 | HU0000715016 | 1,119879 | 7.410.490.000 | |
2019-07-16 | HU0000715016 | 1,120470 | 7.414.410.000 | |
2019-07-15 | HU0000715016 | 1,121196 | 7.419.210.000 | |
2019-07-12 | HU0000715016 | 1,120267 | 7.413.060.000 | |
2019-07-11 | HU0000715016 | 1,119475 | 7.407.820.000 | |
2019-07-10 | HU0000715016 | 1,118257 | 7.399.760.000 | |
2019-07-09 | HU0000715016 | 1,117920 | 7.397.530.000 | |
2019-07-08 | HU0000715016 | 1,118140 | 7.398.990.000 | |
2019-07-05 | HU0000715016 | 1,120004 | 7.411.320.000 | |
2019-07-04 | HU0000715016 | 1,118776 | 7.403.190.000 | |
2019-07-03 | HU0000715016 | 1,116256 | 7.386.520.000 | |
2019-07-02 | HU0000715016 | 1,113124 | 7.065.800.000 | |
2019-07-01 | HU0000715016 | 1,112174 | 7.059.770.000 | |
2019-06-28 | HU0000715016 | 1,109990 | 7.045.900.000 | |
2019-06-27 | HU0000715016 | 1,109569 | 7.043.230.000 | |
2019-06-26 | HU0000715016 | 1,106518 | 7.023.860.000 | |
2019-06-25 | HU0000715016 | 1,104853 | 7.013.290.000 | |
2019-06-24 | HU0000715016 | 1,107597 | 7.030.710.000 | |
2019-06-21 | HU0000715016 | 1,107968 | 7.033.070.000 | |
2019-06-20 | HU0000715016 | 1,110297 | 7.047.850.000 | |
2019-06-19 | HU0000715016 | 1,108504 | 7.036.470.000 | |
2019-06-18 | HU0000715016 | 1,105611 | 7.018.100.000 | |
2019-06-17 | HU0000715016 | 1,102989 | 7.001.460.000 | |
2019-06-14 | HU0000715016 | 1,101794 | 5.493.870.000 | |
2019-06-13 | HU0000715016 | 1,102630 | 5.498.040.000 | |
2019-06-12 | HU0000715016 | 1,101521 | 5.492.510.000 | |
2019-06-11 | HU0000715016 | 1,105626 | 5.512.980.000 | |
2019-06-07 | HU0000715016 | 1,099942 | 5.484.640.000 | |
2019-06-06 | HU0000715016 | 1,099188 | 5.480.880.000 | |
2019-06-05 | HU0000715016 | 1,100215 | 5.486.000.000 | |
2019-06-04 | HU0000715016 | 1,101737 | 5.493.590.000 | |
2019-06-03 | HU0000715016 | 1,099526 | 5.482.570.000 | |
2019-05-31 | HU0000715016 | 1,098402 | 5.476.960.000 | |
2019-05-30 | HU0000715016 | 1,101368 | 5.491.750.000 | |
2019-05-29 | HU0000715016 | 1,100824 | 5.489.040.000 | |
2019-05-28 | HU0000715016 | 1,101307 | 5.491.450.000 | |
2019-05-27 | HU0000715016 | 1,098823 | 5.479.060.000 | |
2019-05-24 | HU0000715016 | 1,096697 | 5.468.460.000 | |
2019-05-23 | HU0000715016 | 1,097319 | 5.471.560.000 | |
2019-05-22 | HU0000715016 | 1,100105 | 5.485.450.000 | |
2019-05-21 | HU0000715016 | 1,102775 | 5.498.770.000 | |
2019-05-20 | HU0000715016 | 1,102765 | 5.498.720.000 | |
2019-05-17 | HU0000715016 | 1,103179 | 5.500.780.000 | |
2019-05-16 | HU0000715016 | 1,104609 | 5.507.910.000 | |
2019-05-15 | HU0000715016 | 1,103809 | 5.503.920.000 | |
2019-05-14 | HU0000715016 | 1,101936 | 5.494.580.000 | |
2019-05-13 | HU0000715016 | 1,101995 | 5.494.880.000 | |
2019-05-10 | HU0000715016 | 1,104309 | 5.506.410.000 | |
2019-05-09 | HU0000715016 | 1,103485 | 5.502.310.000 | |
2019-05-08 | HU0000715016 | 1,108408 | 5.526.850.000 | |
2019-05-07 | HU0000715016 | 1,109509 | 5.532.350.000 | |
2019-05-06 | HU0000715016 | 1,111395 | 5.541.750.000 | |
2019-05-03 | HU0000715016 | 1,115254 | 5.560.990.000 | |
2019-05-02 | HU0000715016 | 1,113280 | 5.551.150.000 | |
2019-04-30 | HU0000715016 | 1,115492 | 5.562.170.000 | |
2019-04-29 | HU0000715016 | 1,117015 | 5.569.770.000 | |
2019-04-26 | HU0000715016 | 1,117004 | 5.569.720.000 | |
2019-04-25 | HU0000715016 | 1,116044 | 5.564.930.000 | |
2019-04-24 | HU0000715016 | 1,115454 | 5.561.990.000 | |
2019-04-23 | HU0000715016 | 1,117501 | 5.572.200.000 | |
2019-04-18 | HU0000715016 | 1,117543 | 5.572.410.000 | |
2019-04-17 | HU0000715016 | 1,117329 | 5.571.340.000 | |
2019-04-16 | HU0000715016 | 1,116300 | 5.566.210.000 | |
2019-04-15 | HU0000715016 | 1,114603 | 5.557.750.000 | |
2019-04-12 | HU0000715016 | 1,112279 | 5.546.160.000 | |
2019-04-11 | HU0000715016 | 1,109994 | 5.534.760.000 | |
2019-04-10 | HU0000715016 | 1,108399 | 5.526.810.000 | |
2019-04-09 | HU0000715016 | 1,108581 | 5.527.710.000 | |
2019-04-08 | HU0000715016 | 1,106782 | 5.518.750.000 | |
2019-04-05 | HU0000715016 | 1,106675 | 5.518.210.000 | |
2019-04-04 | HU0000715016 | 1,104980 | 5.509.760.000 | |
2019-04-03 | HU0000715016 | 1,105493 | 5.512.320.000 | |
2019-04-02 | HU0000715016 | 1,103399 | 5.501.880.000 | |
2019-04-01 | HU0000715016 | 1,101270 | 5.491.260.000 | |
2019-03-29 | HU0000715016 | 1,096807 | 5.469.010.000 | |
2019-03-28 | HU0000715016 | 1,096522 | 5.467.590.000 | |
2019-03-27 | HU0000715016 | 1,099148 | 5.480.680.000 | |
2019-03-26 | HU0000715016 | 1,094228 | 5.456.150.000 | |
2019-03-25 | HU0000715016 | 1,094071 | 5.455.370.000 | |
2019-03-22 | HU0000715016 | 1,095301 | 5.461.500.000 | |
2019-03-21 | HU0000715016 | 1,096941 | 5.469.680.000 | |
2019-03-20 | HU0000715016 | 1,093310 | 5.451.570.000 | |
2019-03-19 | HU0000715016 | 1,093810 | 5.454.070.000 | |
2019-03-18 | HU0000715016 | 1,091342 | 5.441.760.000 | |
2019-03-14 | HU0000715016 | 1,087485 | 5.422.520.000 | |
2019-03-13 | HU0000715016 | 1,086210 | 5.416.170.000 | |
2019-03-12 | HU0000715016 | 1,084825 | 5.409.260.000 | |
2019-03-11 | HU0000715016 | 1,084646 | 5.408.370.000 | |
2019-03-08 | HU0000715016 | 1,083590 | 5.403.110.000 | |
2019-03-07 | HU0000715016 | 1,084246 | 5.406.380.000 | |
2019-03-06 | HU0000715016 | 1,087496 | 5.422.580.000 | |
2019-03-05 | HU0000715016 | 1,087334 | 5.421.770.000 | |
2019-03-04 | HU0000715016 | 1,089113 | 5.430.640.000 | |
2019-03-01 | HU0000715016 | 1,089162 | 5.430.890.000 | |
2019-02-28 | HU0000715016 | 1,088551 | 5.427.840.000 | |
2019-02-27 | HU0000715016 | 1,089287 | 5.431.510.000 | |
2019-02-26 | HU0000715016 | 1,090661 | 5.438.360.000 | |
2019-02-25 | HU0000715016 | 1,092278 | 5.446.430.000 | |
2019-02-22 | HU0000715016 | 1,091264 | 5.441.370.000 | |
2019-02-21 | HU0000715016 | 1,090620 | 5.401.160.000 | |
2019-02-20 | HU0000715016 | 1,092528 | 5.410.610.000 | |
2019-02-19 | HU0000715016 | 1,091688 | 5.406.450.000 | |
2019-02-18 | HU0000715016 | 1,092160 | 5.401.780.000 | |
2019-02-15 | HU0000715016 | 1,090370 | 5.393.650.000 | |
2019-02-14 | HU0000715016 | 1,085402 | 5.369.080.000 | |
2019-02-13 | HU0000715016 | 1,086495 | 5.349.480.000 | |
2019-02-12 | HU0000715016 | 1,086235 | 5.349.460.000 | |
2019-02-11 | HU0000715016 | 1,083307 | 5.335.030.000 | |
2019-02-08 | HU0000715016 | 1,084342 | 5.340.130.000 | |
2019-02-07 | HU0000715016 | 1,087180 | 5.354.110.000 | |
2019-02-06 | HU0000715016 | 1,095904 | 5.397.070.000 | |
2019-02-05 | HU0000715016 | 1,095735 | 5.396.240.000 | |
2019-02-04 | HU0000715016 | 1,090023 | 5.368.110.000 | |
2019-02-01 | HU0000715016 | 1,085735 | 5.346.990.000 | |
2019-01-31 | HU0000715016 | 1,083497 | 4.927.170.000 | |
2019-01-30 | HU0000715016 | 1,082435 | 4.922.340.000 | |
2019-01-29 | HU0000715016 | 1,077474 | 4.899.780.000 | |
2019-01-28 | HU0000715016 | 1,079108 | 4.907.210.000 | |
2019-01-25 | HU0000715016 | 1,082501 | 4.922.640.000 | |
2019-01-24 | HU0000715016 | 1,077317 | 4.879.570.000 | |
2019-01-23 | HU0000715016 | 1,074775 | 4.868.060.000 | |
2019-01-22 | HU0000715016 | 1,075362 | 4.850.720.000 | |
2019-01-21 | HU0000715016 | 1,081615 | 4.878.920.000 | |
2019-01-18 | HU0000715016 | 1,082735 | 4.883.970.000 | |
2019-01-17 | HU0000715016 | 1,081155 | 4.846.840.000 | |
2019-01-16 | HU0000715016 | 1,081810 | 4.849.780.000 | |
2019-01-15 | HU0000715016 | 1,075959 | 4.823.550.000 | |
2019-01-14 | HU0000715016 | 1,071762 | 4.804.730.000 | |
2019-01-11 | HU0000715016 | 1,075198 | 4.820.140.000 | |
2019-01-10 | HU0000715016 | 1,075890 | 4.823.240.000 | |
2019-01-09 | HU0000715016 | 1,074893 | 4.818.770.000 | |
2019-01-08 | HU0000715016 | 1,072042 | 4.805.990.000 | |
2019-01-07 | HU0000715016 | 1,072877 | 4.809.730.000 | |
2019-01-04 | HU0000715016 | 1,071301 | 4.802.670.000 | |
2019-01-03 | HU0000715016 | 1,065550 | 4.776.890.000 | |
2019-01-02 | HU0000715016 | 1,065394 | 4.776.190.000 | |
2018-12-28 | HU0000715016 | 1,064343 | 4.866.330.000 | |
2018-12-27 | HU0000715016 | 1,062894 | 4.859.710.000 | |
2018-12-21 | HU0000715016 | 1,060074 | 4.846.820.000 | |
2018-12-20 | HU0000715016 | 1,063456 | 4.862.280.000 | |
2018-12-19 | HU0000715016 | 1,067034 | 4.878.640.000 | |
2018-12-18 | HU0000715016 | 1,073375 | 4.907.630.000 | |
2018-12-17 | HU0000715016 | 1,074414 | 4.912.380.000 | |
2018-12-14 | HU0000715016 | 1,076153 | 4.920.330.000 | |
2018-12-13 | HU0000715016 | 1,076299 | 4.921.000.000 | |
2018-12-12 | HU0000715016 | 1,075170 | 4.915.840.000 | |
2018-12-11 | HU0000715016 | 1,074538 | 4.912.950.000 | |
2018-12-10 | HU0000715016 | 1,074100 | 4.910.940.000 | |
2018-12-07 | HU0000715016 | 1,075768 | 4.918.570.000 | |
2018-12-06 | HU0000715016 | 1,076374 | 4.921.340.000 | |
2018-12-05 | HU0000715016 | 1,078854 | 4.932.680.000 | |
2018-12-04 | HU0000715016 | 1,079582 | 4.936.010.000 | |
2018-12-03 | HU0000715016 | 1,081007 | 4.942.520.000 | |
2018-11-30 | HU0000715016 | 1,077943 | 4.928.510.000 | |
2018-11-29 | HU0000715016 | 1,077546 | 4.926.700.000 | |
2018-11-28 | HU0000715016 | 1,076959 | 4.924.010.000 | |
2018-11-27 | HU0000715016 | 1,072740 | 4.904.720.000 | |
2018-11-26 | HU0000715016 | 1,071959 | 4.901.160.000 | |
2018-11-23 | HU0000715016 | 1,068328 | 4.884.550.000 | |
2018-11-22 | HU0000715016 | 1,068899 | 4.887.160.000 | |
2018-11-21 | HU0000715016 | 1,066681 | 4.877.020.000 | |
2018-11-20 | HU0000715016 | 1,063483 | 4.862.400.000 | |
2018-11-19 | HU0000715016 | 1,065736 | 4.872.700.000 | |
2018-11-16 | HU0000715016 | 1,067467 | 4.880.620.000 | |
2018-11-15 | HU0000715016 | 1,068723 | 4.886.360.000 | |
2018-11-14 | HU0000715016 | 1,066966 | 4.878.320.000 | |
2018-11-13 | HU0000715016 | 1,066927 | 4.878.150.000 | |
2018-11-12 | HU0000715016 | 1,065083 | 4.869.710.000 | |
2018-11-09 | HU0000715016 | 1,067561 | 4.881.040.000 | |
2018-11-08 | HU0000715016 | 1,070605 | 4.894.960.000 | |
2018-11-07 | HU0000715016 | 1,072146 | 4.902.010.000 | |
2018-11-06 | HU0000715016 | 1,067623 | 4.881.330.000 | |
2018-11-05 | HU0000715016 | 1,067796 | 4.882.120.000 | |
2018-10-31 | HU0000715016 | 1,061674 | 4.854.130.000 | |
2018-10-30 | HU0000715016 | 1,058742 | 4.840.720.000 | |
2018-10-29 | HU0000715016 | 1,059229 | 4.842.950.000 | |
2018-10-26 | HU0000715016 | 1,057104 | 4.833.240.000 | |
2018-10-25 | HU0000715016 | 1,059047 | 4.842.120.000 | |
2018-10-24 | HU0000715016 | 1,058932 | 4.841.590.000 | |
2018-10-19 | HU0000715016 | 1,061297 | 4.852.400.000 | |
2018-10-18 | HU0000715016 | 1,061921 | 4.855.260.000 | |
2018-10-17 | HU0000715016 | 1,065262 | 4.870.530.000 | |
2018-10-16 | HU0000715016 | 1,063605 | 4.862.960.000 | |
2018-10-15 | HU0000715016 | 1,059906 | 4.846.050.000 | |
2018-10-12 | HU0000715016 | 1,060472 | 4.848.630.000 | |
2018-10-11 | HU0000715016 | 1,058751 | 4.840.770.000 | |
2018-10-10 | HU0000715016 | 1,061555 | 4.853.590.000 | |
2018-10-09 | HU0000715016 | 1,066669 | 4.876.970.000 | |
2018-10-08 | HU0000715016 | 1,066263 | 4.875.110.000 | |
2018-10-05 | HU0000715016 | 1,068347 | 4.884.640.000 | |
2018-10-04 | HU0000715016 | 1,069639 | 4.890.540.000 | |
2018-10-03 | HU0000715016 | 1,071681 | 5.300.120.000 | |
2018-10-02 | HU0000715016 | 1,072038 | 5.301.890.000 | |
2018-10-01 | HU0000715016 | 1,071045 | 5.296.970.000 | |
2018-09-28 | HU0000715016 | 1,071907 | 5.301.240.000 | |
2018-09-27 | HU0000715016 | 1,072946 | 5.306.380.000 | |
2018-09-26 | HU0000715016 | 1,071864 | 5.301.020.000 | |
2018-09-25 | HU0000715016 | 1,071357 | 5.298.520.000 | |
2018-09-24 | HU0000715016 | 1,071859 | 5.301.000.000 | |
2018-09-21 | HU0000715016 | 1,074106 | 5.312.110.000 | |
2018-09-20 | HU0000715016 | 1,073780 | 5.310.500.000 | |
2018-09-19 | HU0000715016 | 1,071313 | 5.298.300.000 | |
2018-09-18 | HU0000715016 | 1,069667 | 5.290.160.000 | |
2018-09-17 | HU0000715016 | 1,068149 | 5.282.650.000 | |
2018-09-14 | HU0000715016 | 1,069414 | 5.288.910.000 | |
2018-09-13 | HU0000715016 | 1,069429 | 5.288.980.000 | |
2018-09-12 | HU0000715016 | 1,069307 | 5.288.380.000 | |
2018-09-11 | HU0000715016 | 1,068628 | 5.285.020.000 | |
2018-09-10 | HU0000715016 | 1,069687 | 5.290.260.000 | |
2018-09-07 | HU0000715016 | 1,068205 | 5.282.930.000 | |
2018-09-06 | HU0000715016 | 1,069626 | 5.289.960.000 | |
2018-09-05 | HU0000715016 | 1,070029 | 5.291.950.000 | |
2018-09-04 | HU0000715016 | 1,071498 | 5.299.220.000 | |
2018-09-03 | HU0000715016 | 1,072129 | 5.302.330.000 | |
2018-08-31 | HU0000715016 | 1,070793 | 5.295.730.000 | |
2018-08-30 | HU0000715016 | 1,072131 | 5.302.350.000 | |
2018-08-29 | HU0000715016 | 1,073357 | 5.308.410.000 | |
2018-08-28 | HU0000715016 | 1,072015 | 5.301.770.000 | |
2018-08-27 | HU0000715016 | 1,071878 | 5.301.090.000 | |
2018-08-24 | HU0000715016 | 1,070921 | 5.296.360.000 | |
2018-08-23 | HU0000715016 | 1,069755 | 5.290.590.000 | |
2018-08-22 | HU0000715016 | 1,069551 | 5.289.590.000 | |
2018-08-21 | HU0000715016 | 1,070089 | 5.292.240.000 | |
2018-08-17 | HU0000715016 | 1,068926 | 5.286.490.000 | |
2018-08-16 | HU0000715016 | 1,068176 | 5.282.780.000 | |
2018-08-15 | HU0000715016 | 1,067161 | 5.277.770.000 | |
2018-08-14 | HU0000715016 | 1,068247 | 5.283.130.000 | |
2018-08-13 | HU0000715016 | 1,068804 | 5.285.890.000 | |
2018-08-10 | HU0000715016 | 1,070110 | 5.292.350.000 | |
2018-08-09 | HU0000715016 | 1,072309 | 5.303.230.000 | |
2018-08-08 | HU0000715016 | 1,074124 | 5.312.200.000 | |
2018-08-07 | HU0000715016 | 1,074304 | 5.313.640.000 | |
2018-08-06 | HU0000715016 | 1,074190 | 5.313.070.000 | |
2018-08-03 | HU0000715016 | 1,073532 | 5.309.820.000 | |
2018-08-02 | HU0000715016 | 1,071786 | 5.301.180.000 | |
2018-08-01 | HU0000715016 | 1,073527 | 5.309.790.000 | |
2018-07-31 | HU0000715016 | 1,073217 | 5.308.260.000 | |
2018-07-30 | HU0000715016 | 1,074875 | 5.316.460.000 | |
2018-07-27 | HU0000715016 | 1,075584 | 5.319.970.000 | |
2018-07-26 | HU0000715016 | 1,074491 | 5.314.560.000 | |
2018-07-25 | HU0000715016 | 1,073274 | 5.308.540.000 | |
2018-07-24 | HU0000715016 | 1,072926 | 5.306.820.000 | |
2018-07-23 | HU0000715016 | 1,069792 | 5.291.320.000 | |
2018-07-20 | HU0000715016 | 1,070293 | 5.293.790.000 | |
2018-07-19 | HU0000715016 | 1,070204 | 5.293.360.000 | |
2018-07-18 | HU0000715016 | 1,070670 | 5.295.660.000 | |
2018-07-17 | HU0000715016 | 1,069546 | 5.290.100.000 | |
2018-07-16 | HU0000715016 | 1,070307 | 5.293.860.000 | |
2018-07-13 | HU0000715016 | 1,071637 | 5.300.440.000 | |
2018-07-12 | HU0000715016 | 1,071451 | 5.299.520.000 | |
2018-07-11 | HU0000715016 | 1,070405 | 5.294.350.000 | |
2018-07-10 | HU0000715016 | 1,072155 | 5.303.010.000 | |
2018-07-09 | HU0000715016 | 1,071399 | 5.299.260.000 | |
2018-07-06 | HU0000715016 | 1,070782 | 5.296.220.000 | |
2018-07-05 | HU0000715016 | 1,070477 | 5.294.710.000 | |
2018-07-04 | HU0000715016 | 1,070524 | 5.294.940.000 | |
2018-07-03 | HU0000715016 | 1,070118 | 5.292.930.000 | |
2018-07-02 | HU0000715016 | 1,070884 | 5.296.720.000 | |
2018-06-29 | HU0000715016 | 1,071855 | 5.301.520.000 | |
2018-06-28 | HU0000715016 | 1,069313 | 5.288.950.000 | |
2018-06-27 | HU0000715016 | 1,069840 | 5.291.550.000 | |
2018-06-26 | HU0000715016 | 1,068767 | 5.286.250.000 | |
2018-06-25 | HU0000715016 | 1,069778 | 5.291.250.000 | |
2018-06-22 | HU0000715016 | 1,071078 | 5.297.680.000 | |
2018-06-21 | HU0000715016 | 1,071454 | 5.299.540.000 | |
2018-06-20 | HU0000715016 | 1,072443 | 5.304.430.000 | |
2018-06-19 | HU0000715016 | 1,073140 | 5.307.880.000 | |
2018-06-18 | HU0000715016 | 1,074888 | 5.316.520.000 | |
2018-06-15 | HU0000715016 | 1,076388 | 5.323.940.000 | |
2018-06-14 | HU0000715016 | 1,075743 | 5.320.750.000 | |
2018-06-13 | HU0000715016 | 1,077036 | 5.327.150.000 | |
2018-06-12 | HU0000715016 | 1,079259 | 5.338.140.000 | |
2018-06-11 | HU0000715016 | 1,079077 | 5.337.240.000 | |
2018-06-08 | HU0000715016 | 1,078387 | 5.333.830.000 | |
2018-06-07 | HU0000715016 | 1,078175 | 5.332.780.000 | |
2018-06-06 | HU0000715016 | 1,079224 | 5.337.970.000 | |
2018-06-05 | HU0000715016 | 1,077693 | 5.330.400.000 | |
2018-06-04 | HU0000715016 | 1,077565 | 5.329.760.000 | |
2018-06-01 | HU0000715016 | 1,075605 | 5.320.070.000 | |
2018-05-31 | HU0000715016 | 1,074346 | 5.313.840.000 | |
2018-05-30 | HU0000715016 | 1,074835 | 5.316.260.000 | |
2018-05-29 | HU0000715016 | 1,073984 | 5.312.050.000 | |
2018-05-28 | HU0000715016 | 1,076855 | 5.326.250.000 | |
2018-05-25 | HU0000715016 | 1,077383 | 5.328.860.000 | |
2018-05-24 | HU0000715016 | 1,077797 | 5.330.910.000 | |
2018-05-23 | HU0000715016 | 1,078114 | 5.332.480.000 | |
2018-05-22 | HU0000715016 | 1,079403 | 5.338.860.000 | |
2018-05-18 | HU0000715016 | 1,079496 | 5.339.310.000 | |
2018-05-17 | HU0000715016 | 1,080718 | 5.345.360.000 | |
2018-05-16 | HU0000715016 | 1,081262 | 5.348.050.000 | |
2018-05-15 | HU0000715016 | 1,082123 | 5.352.310.000 | |
2018-05-14 | HU0000715016 | 1,082093 | 5.352.160.000 | |
2018-05-11 | HU0000715016 | 1,081941 | 5.351.410.000 | |
2018-05-10 | HU0000715016 | 1,082001 | 5.351.710.000 | |
2018-05-09 | HU0000715016 | 1,081073 | 5.347.120.000 | |
2018-05-08 | HU0000715016 | 1,080306 | 5.343.320.000 | |
2018-05-07 | HU0000715016 | 1,080369 | 5.343.630.000 | |
2018-05-04 | HU0000715016 | 1,079683 | 5.340.240.000 | |
2018-05-03 | HU0000715016 | 1,078386 | 5.333.830.000 | |
2018-05-02 | HU0000715016 | 1,079520 | 5.339.440.000 | |
2018-04-27 | HU0000715016 | 1,078626 | 5.335.010.000 | |
2018-04-26 | HU0000715016 | 1,078475 | 5.334.270.000 | |
2018-04-25 | HU0000715016 | 1,077666 | 5.330.260.000 | |
2018-04-24 | HU0000715016 | 1,078514 | 5.334.460.000 | |
2018-04-23 | HU0000715016 | 1,077612 | 5.329.990.000 | |
2018-04-20 | HU0000715016 | 1,076977 | 5.326.860.000 | |
2018-04-19 | HU0000715016 | 1,078000 | 5.331.910.000 | |
2018-04-18 | HU0000715016 | 1,077986 | 5.331.850.000 | |
2018-04-17 | HU0000715016 | 1,077365 | 5.328.770.000 | |
2018-04-16 | HU0000715016 | 1,076566 | 5.324.820.000 | |
2018-04-13 | HU0000715016 | 1,077062 | 5.327.280.000 | |
2018-04-12 | HU0000715016 | 1,077421 | 5.329.050.000 | |
2018-04-11 | HU0000715016 | 1,075848 | 5.321.270.000 | |
2018-04-10 | HU0000715016 | 1,076738 | 5.325.670.000 | |
2018-04-09 | HU0000715016 | 1,076384 | 5.323.920.000 | |
2018-04-06 | HU0000715016 | 1,074924 | 5.316.700.000 | |
2018-04-05 | HU0000715016 | 1,075993 | 5.321.990.000 | |
2018-04-04 | HU0000715016 | 1,073928 | 5.311.780.000 | |
2018-04-03 | HU0000715016 | 1,073999 | 5.312.120.000 | |
2018-03-29 | HU0000715016 | 1,073975 | 5.312.010.000 | |
2018-03-28 | HU0000715016 | 1,072766 | 5.306.030.000 | |
2018-03-27 | HU0000715016 | 1,071258 | 5.298.570.000 | |
2018-03-26 | HU0000715016 | 1,070520 | 5.294.920.000 | |
2018-03-23 | HU0000715016 | 1,069922 | 5.291.960.000 | |
2018-03-22 | HU0000715016 | 1,070996 | 5.297.270.000 | |
2018-03-21 | HU0000715016 | 1,074497 | 5.314.590.000 | |
2018-03-20 | HU0000715016 | 1,074704 | 5.315.610.000 | |
2018-03-19 | HU0000715016 | 1,074805 | 5.316.110.000 | |
2018-03-14 | HU0000715016 | 1,075927 | 5.321.660.000 | |
2018-03-13 | HU0000715016 | 1,076124 | 5.322.640.000 | |
2018-03-12 | HU0000715016 | 1,078403 | 5.333.910.000 | |
2018-03-09 | HU0000715016 | 1,076831 | 5.326.140.000 | |
2018-03-08 | HU0000715016 | 1,075947 | 5.321.760.000 | |
2018-03-07 | HU0000715016 | 1,074380 | 5.314.010.000 | |
2018-03-06 | HU0000715016 | 1,074401 | 5.314.120.000 | |
2018-03-05 | HU0000715016 | 1,072890 | 5.306.640.000 | |
2018-03-02 | HU0000715016 | 1,071887 | 5.301.680.000 | |
2018-03-01 | HU0000715016 | 1,074987 | 5.317.010.000 | |
2018-02-28 | HU0000715016 | 1,076824 | 5.326.100.000 | |
2018-02-27 | HU0000715016 | 1,077301 | 5.328.460.000 | |
2018-02-26 | HU0000715016 | 1,077728 | 5.330.570.000 | |
2018-02-23 | HU0000715016 | 1,076420 | 5.324.100.000 | |
2018-02-22 | HU0000715016 | 1,073882 | 5.311.550.000 | |
2018-02-21 | HU0000715016 | 1,073679 | 5.310.540.000 | |
2018-02-20 | HU0000715016 | 1,074894 | 5.316.550.000 | |
2018-02-19 | HU0000715016 | 1,074496 | 5.314.590.000 | |
2018-02-16 | HU0000715016 | 1,074738 | 5.315.780.000 | |
2018-02-15 | HU0000715016 | 1,072807 | 5.306.230.000 | |
2018-02-14 | HU0000715016 | 1,071937 | 5.301.930.000 | |
2018-02-13 | HU0000715016 | 1,068598 | 5.285.410.000 | |
2018-02-12 | HU0000715016 | 1,069627 | 5.290.500.000 | |
2018-02-09 | HU0000715016 | 1,066492 | 5.275.000.000 | |
2018-02-08 | HU0000715016 | 1,066790 | 5.276.470.000 | |
2018-02-07 | HU0000715016 | 1,068993 | 5.287.370.000 | |
2018-02-06 | HU0000715016 | 1,068007 | 5.282.490.000 | |
2018-02-05 | HU0000715016 | 1,071029 | 5.297.440.000 | |
2018-02-02 | HU0000715016 | 1,072935 | 5.306.860.000 | |
2018-02-01 | HU0000715016 | 1,076002 | 5.322.030.000 | |
2018-01-31 | HU0000715016 | 1,077015 | 5.327.040.000 | |
2018-01-30 | HU0000715016 | 1,077506 | 5.329.470.000 | |
2018-01-29 | HU0000715016 | 1,078737 | 5.335.560.000 | |
2018-01-26 | HU0000715016 | 1,077953 | 5.331.680.000 | |
2018-01-25 | HU0000715016 | 1,077079 | 5.327.360.000 | |
2018-01-24 | HU0000715016 | 1,078440 | 5.334.090.000 | |
2018-01-23 | HU0000715016 | 1,080950 | 5.346.510.000 | |
2018-01-22 | HU0000715016 | 1,080089 | 5.342.250.000 | |
2018-01-19 | HU0000715016 | 1,076763 | 5.325.800.000 | |
2018-01-18 | HU0000715016 | 1,076196 | 5.322.990.000 | |
2018-01-17 | HU0000715016 | 1,075700 | 5.320.540.000 | |
2018-01-16 | HU0000715016 | 1,075267 | 5.318.400.000 | |
2018-01-15 | HU0000715016 | 1,074780 | 5.315.990.000 | |
2018-01-12 | HU0000715016 | 1,076176 | 5.182.890.000 | |
2018-01-11 | HU0000715016 | 1,077024 | 5.186.980.000 | |
2018-01-10 | HU0000715016 | 1,075540 | 5.179.830.000 | |
2018-01-09 | HU0000715016 | 1,076427 | 5.184.100.000 | |
2018-01-08 | HU0000715016 | 1,075587 | 5.180.060.000 | |
2018-01-05 | HU0000715016 | 1,074312 | 5.173.920.000 | |
2018-01-04 | HU0000715016 | 1,073184 | 5.168.480.000 | |
2018-01-03 | HU0000715016 | 1,071564 | 5.160.680.000 | |
2018-01-02 | HU0000715016 | 1,069429 | 5.150.400.000 | |
2017-12-29 | HU0000715016 | 1,069375 | 5.150.140.000 | |
2017-12-28 | HU0000715016 | 1,069600 | 5.151.220.000 | |
2017-12-27 | HU0000715016 | 1,069677 | 5.151.590.000 | |
2017-12-22 | HU0000715016 | 1,070362 | 5.154.900.000 | |
2017-12-21 | HU0000715016 | 1,070070 | 5.153.490.000 | |
2017-12-20 | HU0000715016 | 1,071212 | 5.158.990.000 | |
2017-12-19 | HU0000715016 | 1,071352 | 5.159.660.000 | |
2017-12-18 | HU0000715016 | 1,070221 | 4.354.220.000 | |
2017-12-15 | HU0000715016 | 1,069480 | 4.351.200.000 | |
2017-12-14 | HU0000715016 | 1,069808 | 4.352.530.000 | |
2017-12-13 | HU0000715016 | 1,069930 | 4.353.030.000 | |
2017-12-12 | HU0000715016 | 1,070201 | 4.324.130.000 | |
2017-12-11 | HU0000715016 | 1,070215 | 4.324.190.000 | |
2017-12-08 | HU0000715016 | 1,070774 | 4.326.450.000 | |
2017-12-07 | HU0000715016 | 1,070048 | 4.323.510.000 | |
2017-12-06 | HU0000715016 | 1,070235 | 4.324.270.000 | |
2017-12-05 | HU0000715016 | 1,069309 | 4.212.930.000 | |
2017-12-04 | HU0000715016 | 1,069707 | 4.214.500.000 | |
2017-12-01 | HU0000715016 | 1,069976 | 4.215.560.000 | |
2017-11-30 | HU0000715016 | 1,070152 | 4.216.250.000 | |
2017-11-29 | HU0000715016 | 1,069408 | 4.213.320.000 | |
2017-11-28 | HU0000715016 | 1,069634 | 4.214.210.000 | |
2017-11-27 | HU0000715016 | 1,068536 | 4.209.880.000 | |
2017-11-24 | HU0000715016 | 1,069411 | 4.213.330.000 | |
2017-11-23 | HU0000715016 | 1,070175 | 4.216.340.000 | |
2017-11-22 | HU0000715016 | 1,069819 | 4.214.940.000 | |
2017-11-21 | HU0000715016 | 1,070597 | 4.218.000.000 | |
2017-11-20 | HU0000715016 | 1,069819 | 4.214.940.000 | |
2017-11-17 | HU0000715016 | 1,070086 | 4.215.990.000 | |
2017-11-16 | HU0000715016 | 1,069780 | 4.214.780.000 | |
2017-11-15 | HU0000715016 | 1,069251 | 4.212.700.000 | |
2017-11-14 | HU0000715016 | 1,070045 | 4.215.830.000 | |
2017-11-13 | HU0000715016 | 1,071048 | 4.219.780.000 | |
2017-11-10 | HU0000715016 | 1,071805 | 4.222.760.000 | |
2017-11-09 | HU0000715016 | 1,072150 | 4.224.120.000 | |
2017-11-08 | HU0000715016 | 1,072469 | 4.225.380.000 | |
2017-11-07 | HU0000715016 | 1,072509 | 4.225.540.000 | |
2017-11-06 | HU0000715016 | 1,071228 | 4.220.490.000 | |
2017-11-03 | HU0000715016 | 1,069425 | 4.213.390.000 | |
2017-11-02 | HU0000715016 | 1,069066 | 4.211.970.000 | |
2017-10-31 | HU0000715016 | 1,069570 | 4.213.960.000 | |
2017-10-30 | HU0000715016 | 1,069692 | 4.214.440.000 | |
2017-10-27 | HU0000715016 | 1,070291 | 4.216.800.000 | |
2017-10-26 | HU0000715016 | 1,069046 | 4.211.890.000 | |
2017-10-25 | HU0000715016 | 1,069579 | 4.213.990.000 | |
2017-10-24 | HU0000715016 | 1,069693 | 4.214.440.000 | |
2017-10-20 | HU0000715016 | 1,068834 | 4.211.060.000 | |
2017-10-19 | HU0000715016 | 1,069291 | 4.212.860.000 | |
2017-10-18 | HU0000715016 | 1,069971 | 4.215.540.000 | |
2017-10-17 | HU0000715016 | 1,069111 | 4.212.150.000 | |
2017-10-16 | HU0000715016 | 1,069082 | 4.212.030.000 | |
2017-10-13 | HU0000715016 | 1,068741 | 4.210.690.000 | |
2017-10-12 | HU0000715016 | 1,068563 | 4.209.990.000 | |
2017-10-11 | HU0000715016 | 1,068957 | 4.211.540.000 | |
2017-10-10 | HU0000715016 | 1,068690 | 4.210.490.000 | |
2017-10-09 | HU0000715016 | 1,068935 | 4.211.460.000 | |
2017-10-06 | HU0000715016 | 1,068710 | 4.210.570.000 | |
2017-10-05 | HU0000715016 | 1,068237 | 4.208.700.000 | |
2017-10-04 | HU0000715016 | 1,068515 | 4.209.800.000 | |
2017-10-03 | HU0000715016 | 1,068496 | 4.209.730.000 | |
2017-10-02 | HU0000715016 | 1,068281 | 4.208.880.000 | |
2017-09-29 | HU0000715016 | 1,067725 | 4.222.010.000 | |
2017-09-28 | HU0000715016 | 1,067287 | 4.220.280.000 | |
2017-09-27 | HU0000715016 | 1,068607 | 4.225.500.000 | |
2017-09-26 | HU0000715016 | 1,068395 | 4.224.660.000 | |
2017-09-25 | HU0000715016 | 1,068152 | 4.223.700.000 | |
2017-09-22 | HU0000715016 | 1,068069 | 4.223.370.000 | |
2017-09-21 | HU0000715016 | 1,067719 | 4.196.990.000 | |
2017-09-20 | HU0000715016 | 1,066362 | 4.191.660.000 | |
2017-09-19 | HU0000715016 | 1,066489 | 4.192.160.000 | |
2017-09-18 | HU0000715016 | 1,067086 | 4.194.500.000 | |
2017-09-15 | HU0000715016 | 1,066386 | 4.191.750.000 | |
2017-09-14 | HU0000715016 | 1,065901 | 4.189.850.000 | |
2017-09-13 | HU0000715016 | 1,064412 | 4.183.990.000 | |
2017-09-12 | HU0000715016 | 1,064047 | 4.182.560.000 | |
2017-09-11 | HU0000715016 | 1,062353 | 4.175.900.000 | |
2017-09-08 | HU0000715016 | 1,059573 | 4.164.970.000 | |
2017-09-07 | HU0000715016 | 1,060668 | 4.169.280.000 | |
2017-09-06 | HU0000715016 | 1,060384 | 4.168.160.000 | |
2017-09-05 | HU0000715016 | 1,059867 | 4.166.130.000 | |
2017-09-04 | HU0000715016 | 1,059935 | 4.166.390.000 | |
2017-09-01 | HU0000715016 | 1,060570 | 4.168.890.000 | |
2017-08-31 | HU0000715016 | 1,059973 | 4.166.540.000 | |
2017-08-30 | HU0000715016 | 1,058524 | 4.160.850.000 | |
2017-08-29 | HU0000715016 | 1,056646 | 4.105.460.000 | |
2017-08-28 | HU0000715016 | 1,058743 | 4.113.610.000 | |
2017-08-25 | HU0000715016 | 1,059150 | 4.115.200.000 | |
2017-08-24 | HU0000715016 | 1,058177 | 4.111.410.000 | |
2017-08-23 | HU0000715016 | 1,058228 | 4.111.610.000 | |
2017-08-22 | HU0000715016 | 1,059074 | 4.114.900.000 | |
2017-08-21 | HU0000715016 | 1,057749 | 4.109.750.000 | |
2017-08-18 | HU0000715016 | 1,057642 | 4.109.330.000 | |
2017-08-17 | HU0000715016 | 1,057916 | 4.110.400.000 | |
2017-08-16 | HU0000715016 | 1,059171 | 4.115.270.000 | |
2017-08-15 | HU0000715016 | 1,057677 | 4.109.470.000 | |
2017-08-14 | HU0000715016 | 1,056168 | 4.103.610.000 | |
2017-08-11 | HU0000715016 | 1,054973 | 4.098.960.000 | |
2017-08-10 | HU0000715016 | 1,055194 | 4.154.780.000 | |
2017-08-09 | HU0000715016 | 1,056024 | 4.158.040.000 | |
2017-08-08 | HU0000715016 | 1,056100 | 4.158.340.000 | |
2017-08-07 | HU0000715016 | 1,055679 | 4.156.690.000 | |
2017-08-04 | HU0000715016 | 1,055044 | 4.154.190.000 | |
2017-08-03 | HU0000715016 | 1,053739 | 4.149.050.000 | |
2017-08-02 | HU0000715016 | 1,054168 | 4.150.740.000 | |
2017-08-01 | HU0000715016 | 1,054748 | 3.959.020.000 | |
2017-07-31 | HU0000715016 | 1,054793 | 3.889.190.000 | |
2017-07-28 | HU0000715016 | 1,056025 | 3.893.730.000 | |
2017-07-27 | HU0000715016 | 1,055795 | 3.892.880.000 | |
2017-07-26 | HU0000715016 | 1,055827 | 3.893.000.000 | |
2017-07-25 | HU0000715016 | 1,054534 | 3.888.230.000 | |
2017-07-24 | HU0000715016 | 1,054838 | 3.889.360.000 | |
2017-07-21 | HU0000715016 | 1,054965 | 3.889.830.000 | |
2017-07-20 | HU0000715016 | 1,056452 | 3.895.310.000 | |
2017-07-19 | HU0000715016 | 1,056453 | 3.895.310.000 | |
2017-07-18 | HU0000715016 | 1,055808 | 3.892.930.000 | |
2017-07-17 | HU0000715016 | 1,056497 | 3.895.470.000 | |
2017-07-14 | HU0000715016 | 1,056117 | 3.894.070.000 | |
2017-07-13 | HU0000715016 | 1,056481 | 3.895.410.000 | |
2017-07-12 | HU0000715016 | 1,054756 | 3.889.050.000 | |
2017-07-11 | HU0000715016 | 1,053497 | 3.894.420.000 | |
2017-07-10 | HU0000715016 | 1,053768 | 3.895.420.000 | |
2017-07-07 | HU0000715016 | 1,053073 | 3.893.990.000 | |
2017-07-06 | HU0000715016 | 1,053884 | 3.896.990.000 | |
2017-07-05 | HU0000715016 | 1,054230 | 3.898.270.000 | |
2017-07-04 | HU0000715016 | 1,054371 | 3.898.790.000 | |
2017-07-03 | HU0000715016 | 1,054989 | 3.901.080.000 | |
2017-06-30 | HU0000715016 | 1,055570 | 3.903.230.000 | |
2017-06-29 | HU0000715016 | 1,055288 | 3.902.180.000 | |
2017-06-28 | HU0000715016 | 1,056211 | 3.905.600.000 | |
2017-06-27 | HU0000715016 | 1,056797 | 3.907.760.000 | |
2017-06-26 | HU0000715016 | 1,058093 | 3.912.550.000 | |
2017-06-23 | HU0000715016 | 1,057199 | 3.909.250.000 | |
2017-06-22 | HU0000715016 | 1,056012 | 3.904.860.000 | |
2017-06-21 | HU0000715016 | 1,055626 | 3.903.430.000 | |
2017-06-20 | HU0000715016 | 1,055047 | 3.901.290.000 | |
2017-06-19 | HU0000715016 | 1,055222 | 3.911.950.000 | |
2017-06-16 | HU0000715016 | 1,054547 | 3.909.440.000 | |
2017-06-15 | HU0000715016 | 1,054461 | 3.909.130.000 | |
2017-06-14 | HU0000715016 | 1,055191 | 3.911.830.000 | |
2017-06-13 | HU0000715016 | 1,054844 | 3.910.550.000 | |
2017-06-12 | HU0000715016 | 1,054497 | 3.909.260.000 | |
2017-06-09 | HU0000715016 | 1,054654 | 3.909.840.000 | |
2017-06-08 | HU0000715016 | 1,054263 | 3.908.390.000 | |
2017-06-07 | HU0000715016 | 1,053684 | 3.906.250.000 | |
2017-06-06 | HU0000715016 | 1,053428 | 3.905.290.000 | |
2017-06-02 | HU0000715016 | 1,053954 | 3.907.250.000 | |
2017-06-01 | HU0000715016 | 1,052872 | 3.903.240.000 | |
2017-05-31 | HU0000715016 | 1,051932 | 3.899.750.000 | |
2017-05-30 | HU0000715016 | 1,052192 | 3.900.710.000 | |
2017-05-29 | HU0000715016 | 1,052773 | 3.902.870.000 | |
2017-05-26 | HU0000715016 | 1,052691 | 3.902.560.000 | |
2017-05-25 | HU0000715016 | 1,052200 | 3.900.740.000 | |
2017-05-24 | HU0000715016 | 1,052644 | 3.902.390.000 | |
2017-05-23 | HU0000715016 | 1,051869 | 3.899.520.000 | |
2017-05-22 | HU0000715016 | 1,052060 | 3.900.220.000 | |
2017-05-19 | HU0000715016 | 1,051702 | 3.898.900.000 | |
2017-05-18 | HU0000715016 | 1,050899 | 3.895.920.000 | |
2017-05-17 | HU0000715016 | 1,051829 | 3.899.370.000 | |
2017-05-16 | HU0000715016 | 1,053229 | 3.904.560.000 | |
2017-05-15 | HU0000715016 | 1,054091 | 3.907.760.000 | |
2017-05-12 | HU0000715016 | 1,053427 | 3.905.290.000 | |
2017-05-11 | HU0000715016 | 1,052877 | 3.903.250.000 | |
2017-05-10 | HU0000715016 | 1,052137 | 3.900.510.000 | |
2017-05-09 | HU0000715016 | 1,051692 | 3.898.860.000 | |
2017-05-08 | HU0000715016 | 1,051146 | 3.896.830.000 | |
2017-05-05 | HU0000715016 | 1,050532 | 3.894.560.000 | |
2017-05-04 | HU0000715016 | 1,049845 | 3.892.010.000 | |
2017-05-03 | HU0000715016 | 1,049356 | 3.890.200.000 | |
2017-05-02 | HU0000715016 | 1,049828 | 3.891.950.000 | |
2017-04-28 | HU0000715016 | 1,049510 | 3.890.770.000 | |
2017-04-27 | HU0000715016 | 1,049470 | 3.890.620.000 | |
2017-04-26 | HU0000715016 | 1,050229 | 3.893.440.000 | |
2017-04-25 | HU0000715016 | 1,050531 | 3.894.560.000 | |
2017-04-24 | HU0000715016 | 1,050588 | 3.894.770.000 | |
2017-04-21 | HU0000715016 | 1,049000 | 3.888.880.000 | |
2017-04-20 | HU0000715016 | 1,048891 | 3.888.480.000 | |
2017-04-19 | HU0000715016 | 1,048941 | 3.888.660.000 | |
2017-04-18 | HU0000715016 | 1,049050 | 3.889.060.000 | |
2017-04-13 | HU0000715016 | 1,049646 | 3.891.280.000 | |
2017-04-12 | HU0000715016 | 1,049226 | 3.889.720.000 | |
2017-04-11 | HU0000715016 | 1,048937 | 3.888.650.000 | |
2017-04-10 | HU0000715016 | 1,048712 | 3.887.810.000 | |
2017-04-07 | HU0000715016 | 1,048196 | 3.885.900.000 | |
2017-04-06 | HU0000715016 | 1,047846 | 3.884.600.000 | |
2017-04-05 | HU0000715016 | 1,047322 | 3.882.660.000 | |
2017-04-04 | HU0000715016 | 1,047336 | 3.882.710.000 | |
2017-04-03 | HU0000715016 | 1,047505 | 3.883.340.000 | |
2017-03-31 | HU0000715016 | 1,046673 | 3.880.250.000 | |
2017-03-30 | HU0000715016 | 1,047318 | 3.882.640.000 | |
2017-03-29 | HU0000715016 | 1,047072 | 3.881.730.000 | |
2017-03-28 | HU0000715016 | 1,046321 | 3.691.950.000 | |
2017-03-27 | HU0000715016 | 1,045665 | 3.689.630.000 | |
2017-03-24 | HU0000715016 | 1,045763 | 3.599.980.000 | |
2017-03-23 | HU0000715016 | 1,045193 | 3.598.020.000 | |
2017-03-22 | HU0000715016 | 1,044614 | 3.596.020.000 | |
2017-03-21 | HU0000715016 | 1,044689 | 3.596.280.000 | |
2017-03-20 | HU0000715016 | 1,045380 | 3.598.660.000 | |
2017-03-17 | HU0000715016 | 1,045937 | 3.600.580.000 | |
2017-03-16 | HU0000715016 | 1,045404 | 3.598.740.000 | |
2017-03-14 | HU0000715016 | 1,045080 | 3.597.630.000 | |
2017-03-13 | HU0000715016 | 1,045526 | 3.599.160.000 | |
2017-03-10 | HU0000715016 | 1,045585 | 3.599.370.000 | |
2017-03-09 | HU0000715016 | 1,044626 | 3.596.070.000 | |
2017-03-08 | HU0000715016 | 1,044668 | 3.596.210.000 | |
2017-03-07 | HU0000715016 | 1,044588 | 3.595.940.000 | |
2017-03-06 | HU0000715016 | 1,044134 | 3.594.370.000 | |
2017-03-03 | HU0000715016 | 1,045054 | 3.597.540.000 | |
2017-03-02 | HU0000715016 | 1,044506 | 3.595.650.000 | |
2017-03-01 | HU0000715016 | 1,044817 | 3.596.720.000 | |
2017-02-28 | HU0000715016 | 1,042740 | 3.589.570.000 | |
2017-02-27 | HU0000715016 | 1,043146 | 3.590.970.000 | |
2017-02-24 | HU0000715016 | 1,042561 | 3.588.960.000 | |
2017-02-23 | HU0000715016 | 1,045522 | 3.599.150.000 | |
2017-02-22 | HU0000715016 | 1,046802 | 3.603.560.000 | |
2017-02-21 | HU0000715016 | 1,046288 | 3.601.790.000 | |
2017-02-20 | HU0000715016 | 1,044626 | 3.596.070.000 | |
2017-02-17 | HU0000715016 | 1,043759 | 3.593.080.000 | |
2017-02-16 | HU0000715016 | 1,044311 | 3.594.980.000 | |
2017-02-15 | HU0000715016 | 1,045608 | 3.599.450.000 | |
2017-02-14 | HU0000715016 | 1,043489 | 3.592.150.000 | |
2017-02-13 | HU0000715016 | 1,042102 | 3.587.380.000 | |
2017-02-10 | HU0000715016 | 1,040409 | 3.581.550.000 | |
2017-02-09 | HU0000715016 | 1,039739 | 3.579.240.000 | |
2017-02-08 | HU0000715016 | 1,038256 | 3.574.140.000 | |
2017-02-07 | HU0000715016 | 1,037997 | 3.573.250.000 | |
2017-02-06 | HU0000715016 | 1,037865 | 3.572.790.000 | |
2017-02-03 | HU0000715016 | 1,039570 | 3.578.660.000 | |
2017-02-02 | HU0000715016 | 1,037982 | 3.573.190.000 | |
2017-02-01 | HU0000715016 | 1,038813 | 3.576.050.000 | |
2017-01-31 | HU0000715016 | 1,038880 | 3.576.280.000 | |
2017-01-30 | HU0000715016 | 1,040145 | 3.580.640.000 | |
2017-01-27 | HU0000715016 | 1,041863 | 3.586.550.000 | |
2017-01-26 | HU0000715016 | 1,041177 | 3.584.190.000 | |
2017-01-25 | HU0000715016 | 1,040799 | 3.582.890.000 | |
2017-01-24 | HU0000715016 | 1,039237 | 3.577.520.000 | |
2017-01-23 | HU0000715016 | 1,038850 | 3.576.180.000 | |
2017-01-20 | HU0000715016 | 1,038253 | 3.574.130.000 | |
2017-01-19 | HU0000715016 | 1,037397 | 3.571.180.000 | |
2017-01-18 | HU0000715016 | 1,038137 | 3.573.730.000 | |
2017-01-17 | HU0000715016 | 1,037405 | 3.571.210.000 | |
2017-01-16 | HU0000715016 | 1,037900 | 3.572.910.000 | |
2017-01-13 | HU0000715016 | 1,037413 | 3.571.240.000 | |
2017-01-12 | HU0000715016 | 1,037142 | 3.570.300.000 | |
2017-01-11 | HU0000715016 | 1,037869 | 3.572.810.000 | |
2017-01-10 | HU0000715016 | 1,037595 | 3.571.860.000 | |
2017-01-09 | HU0000715016 | 1,037830 | 3.572.670.000 | |
2017-01-06 | HU0000715016 | 1,037693 | 3.572.200.000 | |
2017-01-05 | HU0000715016 | 1,038453 | 3.574.810.000 | |
2017-01-04 | HU0000715016 | 1,037587 | 3.571.830.000 | |
2017-01-03 | HU0000715016 | 1,036961 | 3.569.680.000 | |
2017-01-02 | HU0000715016 | 1,036244 | 3.567.210.000 | |
2016-12-30 | HU0000715016 | 1,036328 | 3.567.500.000 | |
2016-12-29 | HU0000715016 | 1,035865 | 3.565.910.000 | |
2016-12-28 | HU0000715016 | 1,035488 | 3.564.610.000 | |
2016-12-27 | HU0000715016 | 1,035487 | 3.509.600.000 | |
2016-12-23 | HU0000715016 | 1,035762 | 3.510.540.000 | |
2016-12-22 | HU0000715016 | 1,035723 | 3.510.410.000 | |
2016-12-21 | HU0000715016 | 1,035469 | 3.509.540.000 | |
2016-12-20 | HU0000715016 | 1,034953 | 3.507.800.000 | |
2016-12-19 | HU0000715016 | 1,034903 | 3.507.620.000 | |
2016-12-16 | HU0000715016 | 1,034625 | 3.506.680.000 | |
2016-12-15 | HU0000715016 | 1,034213 | 3.505.290.000 | |
2016-12-14 | HU0000715016 | 1,034923 | 3.509.970.000 | |
2016-12-13 | HU0000715016 | 1,034503 | 3.508.550.000 | |
2016-12-12 | HU0000715016 | 1,033864 | 3.506.380.000 | |
2016-12-09 | HU0000715016 | 1,033880 | 3.506.430.000 | |
2016-12-08 | HU0000715016 | 1,033369 | 3.504.700.000 | |
2016-12-07 | HU0000715016 | 1,031727 | 3.499.130.000 | |
2016-12-06 | HU0000715016 | 1,029806 | 3.492.620.000 | |
2016-12-05 | HU0000715016 | 1,029103 | 3.490.230.000 | |
2016-12-02 | HU0000715016 | 1,028173 | 3.487.080.000 | |
2016-12-01 | HU0000715016 | 1,028801 | 3.489.210.000 | |
2016-11-30 | HU0000715016 | 1,029475 | 3.491.490.000 | |
2016-11-29 | HU0000715016 | 1,028768 | 3.489.090.000 | |
2016-11-28 | HU0000715016 | 1,028050 | 3.486.660.000 | |
2016-11-25 | HU0000715016 | 1,027155 | 3.483.620.000 | |
2016-11-24 | HU0000715016 | 1,026038 | 3.479.840.000 | |
2016-11-23 | HU0000715016 | 1,024827 | 3.475.730.000 | |
2016-11-22 | HU0000715016 | 1,024591 | 3.474.930.000 | |
2016-11-21 | HU0000715016 | 1,024451 | 3.474.450.000 | |
2016-11-18 | HU0000715016 | 1,023317 | 3.470.610.000 | |
2016-11-17 | HU0000715016 | 1,024247 | 3.509.610.000 | |
2016-11-16 | HU0000715016 | 1,023716 | 3.507.790.000 | |
2016-11-15 | HU0000715016 | 1,023549 | 3.507.220.000 | |
2016-11-14 | HU0000715016 | 1,022198 | 3.502.590.000 | |
2016-11-11 | HU0000715016 | 1,023961 | 3.508.630.000 | |
2016-11-10 | HU0000715016 | 1,024770 | 3.511.400.000 | |
2016-11-09 | HU0000715016 | 1,027166 | 3.519.610.000 | |
2016-11-08 | HU0000715016 | 1,027787 | 3.521.740.000 | |
2016-11-07 | HU0000715016 | 1,029061 | 3.526.110.000 | |
2016-11-04 | HU0000715016 | 1,027469 | 3.520.650.000 | |
2016-11-03 | HU0000715016 | 1,027976 | 3.522.390.000 | |
2016-11-02 | HU0000715016 | 1,027576 | 3.521.020.000 | |
2016-10-28 | HU0000715016 | 1,031282 | 3.533.720.000 | |
2016-10-27 | HU0000715016 | 1,032183 | 3.536.800.000 | |
2016-10-26 | HU0000715016 | 1,032892 | 3.539.230.000 | |
2016-10-25 | HU0000715016 | 1,033224 | 3.540.370.000 | |
2016-10-24 | HU0000715016 | 1,032709 | 3.546.870.000 | |
2016-10-21 | HU0000715016 | 1,031802 | 3.543.750.000 | |
2016-10-20 | HU0000715016 | 1,030905 | 3.568.920.000 | |
2016-10-19 | HU0000715016 | 1,029268 | 3.563.250.000 | |
2016-10-18 | HU0000715016 | 1,027743 | 3.557.970.000 | |
2016-10-17 | HU0000715016 | 1,024755 | 3.547.630.000 | |
2016-10-14 | HU0000715016 | 1,024002 | 3.545.020.000 | |
2016-10-13 | HU0000715016 | 1,023361 | 3.542.800.000 | |
2016-10-12 | HU0000715016 | 1,023919 | 3.544.740.000 | |
2016-10-11 | HU0000715016 | 1,024071 | 3.545.260.000 | |
2016-10-10 | HU0000715016 | 1,025564 | 3.550.430.000 | |
2016-10-07 | HU0000715016 | 1,025592 | 3.550.530.000 | |
2016-10-06 | HU0000715016 | 1,028106 | 3.559.230.000 | |
2016-10-05 | HU0000715016 | 1,028473 | 3.570.780.000 | |
2016-10-04 | HU0000715016 | 1,029331 | 3.573.760.000 | |
2016-10-03 | HU0000715016 | 1,029454 | 3.574.190.000 | |
2016-09-30 | HU0000715016 | 1,030130 | 3.576.540.000 | |
2016-09-29 | HU0000715016 | 1,029798 | 3.575.380.000 | |
2016-09-28 | HU0000715016 | 1,029849 | 3.575.560.000 | |
2016-09-27 | HU0000715016 | 1,027965 | 3.569.020.000 | |
2016-09-26 | HU0000715016 | 1,028003 | 3.569.150.000 | |
2016-09-23 | HU0000715016 | 1,030040 | 3.576.220.000 | |
2016-09-22 | HU0000715016 | 1,031848 | 3.582.500.000 | |
2016-09-21 | HU0000715016 | 1,031764 | 3.582.210.000 | |
2016-09-20 | HU0000715016 | 1,030895 | 3.579.190.000 | |
2016-09-19 | HU0000715016 | 1,030887 | 3.579.160.000 | |
2016-09-16 | HU0000715016 | 1,030446 | 3.577.630.000 | |
2016-09-15 | HU0000715016 | 1,030115 | 3.576.490.000 | |
2016-09-14 | HU0000715016 | 1,029809 | 3.575.420.000 | |
2016-09-13 | HU0000715016 | 1,030687 | 3.578.470.000 | |
2016-09-12 | HU0000715016 | 1,031367 | 3.580.830.000 | |
2016-09-09 | HU0000715016 | 1,031874 | 3.582.590.000 | |
2016-09-08 | HU0000715016 | 1,034271 | 3.590.920.000 | |
2016-09-07 | HU0000715016 | 1,032969 | 3.586.400.000 | |
2016-09-06 | HU0000715016 | 1,030954 | 3.579.400.000 | |
2016-09-05 | HU0000715016 | 1,030589 | 3.578.130.000 | |
2016-09-02 | HU0000715016 | 1,030571 | 3.578.070.000 | |
2016-09-01 | HU0000715016 | 1,029000 | 3.572.610.000 | |
2016-08-31 | HU0000715016 | 1,027983 | 3.589.640.000 | |
2016-08-30 | HU0000715016 | 1,027959 | 3.589.560.000 | |
2016-08-29 | HU0000715016 | 1,027240 | 3.587.050.000 | |
2016-08-26 | HU0000715016 | 1,026746 | 3.585.320.000 | |
2016-08-25 | HU0000715016 | 1,026450 | 3.584.290.000 | |
2016-08-24 | HU0000715016 | 1,026981 | 3.586.140.000 | |
2016-08-23 | HU0000715016 | 1,027479 | 3.517.880.000 | |
2016-08-22 | HU0000715016 | 1,027223 | 3.517.010.000 | |
2016-08-19 | HU0000715016 | 1,027576 | 3.518.220.000 | |
2016-08-18 | HU0000715016 | 1,028174 | 3.520.260.000 | |
2016-08-17 | HU0000715016 | 1,027059 | 3.516.450.000 | |
2016-08-16 | HU0000715016 | 1,027997 | 3.519.650.000 | |
2016-08-15 | HU0000715016 | 1,028327 | 3.520.790.000 | |
2016-08-12 | HU0000715016 | 1,027329 | 3.517.370.000 | |
2016-08-11 | HU0000715016 | 1,025808 | 3.512.160.000 | |
2016-08-10 | HU0000715016 | 1,022677 | 3.501.440.000 | |
2016-08-09 | HU0000715016 | 1,024465 | 3.507.560.000 | |
2016-08-08 | HU0000715016 | 1,023662 | 3.504.810.000 | |
2016-08-05 | HU0000715016 | 1,023300 | 3.503.570.000 | |
2016-08-04 | HU0000715016 | 1,022393 | 3.500.470.000 | |
2016-08-03 | HU0000715016 | 1,021404 | 3.497.080.000 | |
2016-08-02 | HU0000715016 | 1,019059 | 3.489.060.000 | |
2016-08-01 | HU0000715016 | 1,022007 | 3.499.150.000 | |
2016-07-29 | HU0000715016 | 1,022991 | 3.502.510.000 | |
2016-07-28 | HU0000715016 | 1,023384 | 3.503.860.000 | |
2016-07-27 | HU0000715016 | 1,022582 | 3.501.120.000 | |
2016-07-26 | HU0000715016 | 1,022178 | 3.499.730.000 | |
2016-07-25 | HU0000715016 | 1,021590 | 3.497.720.000 | |
2016-07-22 | HU0000715016 | 1,021770 | 3.498.340.000 | |
2016-07-21 | HU0000715016 | 1,021725 | 3.498.180.000 | |
2016-07-20 | HU0000715016 | 1,022111 | 3.499.500.000 | |
2016-07-19 | HU0000715016 | 1,022127 | 3.499.560.000 | |
2016-07-18 | HU0000715016 | 1,022375 | 3.500.410.000 | |
2016-07-15 | HU0000715016 | 1,022072 | 3.499.370.000 | |
2016-07-14 | HU0000715016 | 1,022922 | 3.502.280.000 | |
2016-07-13 | HU0000715016 | 1,018860 | 3.488.370.000 | |
2016-07-12 | HU0000715016 | 1,020058 | 3.492.470.000 | |
2016-07-11 | HU0000715016 | 1,016379 | 3.479.880.000 | |
2016-07-08 | HU0000715016 | 1,014935 | 3.535.830.000 | |
2016-07-07 | HU0000715016 | 1,011897 | 3.525.250.000 | |
2016-07-06 | HU0000715016 | 1,010728 | 3.521.170.000 | |
2016-07-05 | HU0000715016 | 1,011906 | 3.532.360.000 | |
2016-07-04 | HU0000715016 | 1,013179 | 3.536.810.000 | |
2016-07-01 | HU0000715016 | 1,014482 | 3.553.530.000 | |
2016-06-30 | HU0000715016 | 1,011950 | 3.544.660.000 | |
2016-06-29 | HU0000715016 | 1,010373 | 3.539.140.000 | |
2016-06-28 | HU0000715016 | 1,005970 | 2.023.710.000 | |
2016-06-27 | HU0000715016 | 1,002432 | 2.016.590.000 | |
2016-06-24 | HU0000715016 | 1,004931 | 2.023.630.000 | |
2016-06-23 | HU0000715016 | 1,021363 | 2.056.720.000 | |
2016-06-22 | HU0000715016 | 1,018705 | 2.051.370.000 | |
2016-06-21 | HU0000715016 | 1,016597 | 2.047.120.000 | |
2016-06-20 | HU0000715016 | 1,015001 | 2.043.910.000 | |
2016-06-17 | HU0000715016 | 1,013283 | 2.040.450.000 | |
2016-06-16 | HU0000715016 | 1,012597 | 2.039.070.000 | |
2016-06-15 | HU0000715016 | 1,013372 | 2.040.630.000 | |
2016-06-14 | HU0000715016 | 1,012747 | 2.039.370.000 | |
2016-06-13 | HU0000715016 | 1,014271 | 2.042.440.000 | |
2016-06-10 | HU0000715016 | 1,016621 | 2.047.170.000 | |
2016-06-09 | HU0000715016 | 1,019679 | 2.053.330.000 | |
2016-06-08 | HU0000715016 | 1,019912 | 2.053.800.000 | |
2016-06-07 | HU0000715016 | 1,019620 | 2.053.210.000 | |
2016-06-06 | HU0000715016 | 1,018268 | 2.056.490.000 | |
2016-06-03 | HU0000715016 | 1,018286 | 2.056.520.000 | |
2016-06-02 | HU0000715016 | 1,018704 | 2.057.370.000 | |
2016-06-01 | HU0000715016 | 1,018245 | 2.056.440.000 | |
2016-05-31 | HU0000715016 | 1,018818 | 2.057.600.000 | |
2016-05-30 | HU0000715016 | 1,018851 | 2.057.660.000 | |
2016-05-27 | HU0000715016 | 1,018188 | 2.056.320.000 | |
2016-05-26 | HU0000715016 | 1,017180 | 2.054.290.000 | |
2016-05-25 | HU0000715016 | 1,017486 | 2.054.910.000 | |
2016-05-24 | HU0000715016 | 1,016465 | 2.052.850.000 | |
2016-05-23 | HU0000715016 | 1,013555 | 2.046.970.000 | |
2016-05-20 | HU0000715016 | 1,012854 | 2.045.550.000 | |
2016-05-19 | HU0000715016 | 1,011375 | 2.051.670.000 | |
2016-05-18 | HU0000715016 | 1,012882 | 2.054.720.000 | |
2016-05-17 | HU0000715016 | 1,012985 | 2.054.930.000 | |
2016-05-13 | HU0000715016 | 1,013088 | 2.055.140.000 | |
2016-05-12 | HU0000715016 | 1,013399 | 2.055.770.000 | |
2016-05-11 | HU0000715016 | 1,014213 | 2.012.420.000 | |
2016-05-10 | HU0000715016 | 1,014994 | 2.028.080.000 | |
2016-05-09 | HU0000715016 | 1,014282 | 2.001.660.000 | |
2016-05-06 | HU0000715016 | 1,013623 | 2.000.360.000 | |
2016-05-05 | HU0000715016 | 1,013903 | 2.000.910.000 | |
2016-05-04 | HU0000715016 | 1,012719 | 1.998.580.000 | |
2016-05-03 | HU0000715016 | 1,013123 | 1.999.370.000 | |
2016-05-02 | HU0000715016 | 1,014492 | 2.002.070.000 | |
2016-04-29 | HU0000715016 | 1,015151 | 2.003.370.000 | |
2016-04-28 | HU0000715016 | 1,015648 | 2.004.350.000 | |
2016-04-27 | HU0000715016 | 1,016631 | 1.158.800.000 | |
2016-04-26 | HU0000715016 | 1,018299 | 1.160.700.000 | |
2016-04-25 | HU0000715016 | 1,018980 | 1.161.470.000 | |
2016-04-22 | HU0000715016 | 1,019338 | 1.161.880.000 | |
2016-04-21 | HU0000715016 | 1,019420 | 1.161.970.000 | |
2016-04-20 | HU0000715016 | 1,019019 | 1.161.520.000 | |
2016-04-19 | HU0000715016 | 1,019713 | 1.162.310.000 | |
2016-04-18 | HU0000715016 | 1,019279 | 1.161.810.000 | |
2016-04-15 | HU0000715016 | 1,019120 | 1.161.630.000 | |
2016-04-14 | HU0000715016 | 1,019694 | 1.162.290.000 | |
2016-04-13 | HU0000715016 | 1,017991 | 1.110.350.000 | |
2016-04-12 | HU0000715016 | 1,016193 | 1.108.380.000 | |
2016-04-11 | HU0000715016 | 1,015896 | 1.108.060.000 | |
2016-04-08 | HU0000715016 | 1,015411 | 1.107.530.000 | |
2016-04-07 | HU0000715016 | 1,015433 | 1.107.560.000 | |
2016-04-06 | HU0000715016 | 1,016486 | 1.108.700.000 | |
2016-04-05 | HU0000715016 | 1,014290 | 1.106.310.000 | |
2016-04-04 | HU0000715016 | 1,016153 | 1.108.340.000 | |
2016-04-01 | HU0000715016 | 1,015214 | 1.107.320.000 | |
2016-03-31 | HU0000715016 | 1,014916 | 1.106.990.000 | |
2016-03-30 | HU0000715016 | 1,014357 | 1.106.380.000 | |
2016-03-29 | HU0000715016 | 1,013251 | 1.105.180.000 | |
2016-03-25 | HU0000715016 | 1,012623 | 1.104.490.000 | |
2016-03-24 | HU0000715016 | 1,012737 | 1.104.620.000 | |
2016-03-23 | HU0000715016 | 1,013131 | 1.105.040.000 | |
2016-03-22 | HU0000715016 | 1,011082 | 1.102.810.000 | |
2016-03-21 | HU0000715016 | 1,009968 | 1.101.600.000 | |
2016-03-18 | HU0000715016 | 1,009277 | 1.100.840.000 | |
2016-03-17 | HU0000715016 | 1,008170 | 1.099.630.000 | |
2016-03-16 | HU0000715016 | 1,008604 | 1.100.110.000 | |
2016-03-11 | HU0000715016 | 1,008608 | 1.100.110.000 | |
2016-03-10 | HU0000715016 | 1,007719 | 1.105.130.000 | |
2016-03-09 | HU0000715016 | 1,006377 | 1.103.660.000 | |
2016-03-08 | HU0000715016 | 1,006175 | 1.103.440.000 | |
2016-03-07 | HU0000715016 | 1,007739 | 1.105.150.000 | |
2016-03-04 | HU0000715016 | 1,008160 | 1.105.610.000 | |
2016-03-03 | HU0000715016 | 1,007453 | 1.104.840.000 | |
2016-03-02 | HU0000715016 | 1,007654 | 1.105.060.000 | |
2016-03-01 | HU0000715016 | 1,007229 | 1.104.590.000 | |
2016-02-29 | HU0000715016 | 1,003952 | 1.101.000.000 | |
2016-02-26 | HU0000715016 | 1,004329 | 1.101.410.000 | |
2016-02-25 | HU0000715016 | 1,002829 | 1.099.770.000 | |
2016-02-24 | HU0000715016 | 1,001189 | 1.097.970.000 | |
2016-02-23 | HU0000715016 | 1,001462 | 1.098.270.000 | |
2016-02-22 | HU0000715016 | 1,002395 | 1.099.290.000 | |
2016-02-19 | HU0000715016 | 0,999321 | 1.095.920.000 | |
2016-02-18 | HU0000715016 | 0,999956 | 1.096.620.000 | |
2016-02-17 | HU0000715016 | 0,998801 | 1.095.350.000 | |
2016-02-16 | HU0000715016 | 0,992459 | 1.088.390.000 | |
2016-02-15 | HU0000715016 | 0,989964 | 1.085.660.000 | |
2016-02-12 | HU0000715016 | 0,984009 | 1.079.130.000 | |
2016-02-11 | HU0000715016 | 0,982472 | 1.077.440.000 | |
2016-02-10 | HU0000715016 | 0,984332 | 1.079.480.000 | |
2016-02-09 | HU0000715016 | 0,983165 | 1.078.200.000 | |
2016-02-08 | HU0000715016 | 0,985572 | 1.080.840.000 | |
2016-02-05 | HU0000715016 | 0,989078 | 1.084.690.000 | |
2016-02-04 | HU0000715016 | 0,993422 | 1.089.450.000 | |
2016-02-03 | HU0000715016 | 0,994205 | 1.090.310.000 | |
2016-02-02 | HU0000715016 | 0,995361 | 1.091.580.000 | |
2016-02-01 | HU0000715016 | 0,999208 | 1.095.790.000 | |
2016-01-29 | HU0000715016 | 0,997938 | 1.094.400.000 | |
2016-01-28 | HU0000715016 | 0,994201 | 1.090.300.000 | |
2016-01-27 | HU0000715016 | 0,994306 | 1.090.420.000 | |
2016-01-26 | HU0000715016 | 0,995374 | 1.091.590.000 | |
2016-01-25 | HU0000715016 | 0,993888 | 1.089.960.000 | |
2016-01-22 | HU0000715016 | 0,995577 | 1.091.810.000 | |
2016-01-21 | HU0000715016 | 0,991063 | 1.086.860.000 | |
2016-01-20 | HU0000715016 | 0,990857 | 1.086.640.000 | |
2016-01-19 | HU0000715016 | 0,994411 | 1.090.530.000 | |
2016-01-18 | HU0000715016 | 0,994224 | 1.090.330.000 | |
2016-01-15 | HU0000715016 | 0,996386 | 1.092.700.000 | |
2016-01-14 | HU0000715016 | 1,002719 | 1.099.640.000 | |
2016-01-13 | HU0000715016 | 1,004059 | 1.101.110.000 | |
2016-01-12 | HU0000715016 | 1,005539 | 1.102.740.000 | |
2016-01-11 | HU0000715016 | 1,002814 | 1.099.750.000 | |
2016-01-08 | HU0000715016 | 1,002460 | 1.099.360.000 | |
2016-01-07 | HU0000715016 | 1,003507 | 1.100.510.000 | |
2016-01-06 | HU0000715016 | 1,006169 | 1.103.430.000 | |
2016-01-05 | HU0000715016 | 1,007036 | 1.104.380.000 | |
2016-01-04 | HU0000715016 | 1,006264 | 1.103.530.000 | |
2015-12-31 | HU0000715016 | 1,006385 | 1.103.670.000 | |
2015-12-30 | HU0000715016 | 1,007036 | 1.104.380.000 | |
2015-12-29 | HU0000715016 | 1,006364 | 1.143.720.000 | |
2015-12-28 | HU0000715016 | 1,005499 | 1.142.740.000 | |
2015-12-23 | HU0000715016 | 1,004369 | 1.141.450.000 | |
2015-12-22 | HU0000715016 | 1,004399 | 1.141.490.000 | |
2015-12-21 | HU0000715016 | 1,004077 | 1.141.120.000 | |
2015-12-18 | HU0000715016 | 1,003904 | 1.140.930.000 | |
2015-12-17 | HU0000715016 | 1,003772 | 1.140.780.000 | |
2015-12-16 | HU0000715016 | 1,003620 | 1.140.600.000 | |
2015-12-15 | HU0000715016 | 1,004314 | 1.085.390.000 | |
2015-12-14 | HU0000715016 | 1,005354 | 1.086.520.000 | |
2015-12-11 | HU0000715016 | 1,007113 | 1.088.420.000 | |
2015-12-10 | HU0000715016 | 1,006840 | 1.088.120.000 | |
2015-12-09 | HU0000715016 | 1,007046 | 1.088.340.000 | |
2015-12-08 | HU0000715016 | 1,007284 | 1.088.600.000 | |
2015-12-07 | HU0000715016 | 1,006583 | 1.087.840.000 | |
2015-12-04 | HU0000715016 | 1,006816 | 1.088.100.000 | |
2015-12-03 | HU0000715016 | 1,007093 | 1.088.400.000 | |
2015-12-02 | HU0000715016 | 1,008340 | 1.089.740.000 | |
2015-12-01 | HU0000715016 | 1,007991 | 1.392.070.000 | |
2015-11-30 | HU0000715016 | 1,008405 | 1.392.640.000 | |
2015-11-27 | HU0000715016 | 1,008292 | 1.392.480.000 | |
2015-11-26 | HU0000715016 | 1,008077 | 1.392.180.000 | |
2015-11-25 | HU0000715016 | 1,007869 | 1.391.900.000 | |
2015-11-24 | HU0000715016 | 1,008210 | 1.392.370.000 | |
2015-11-23 | HU0000715016 | 1,007814 | 1.391.820.000 | |
2015-11-20 | HU0000715016 | 1,007236 | 1.391.020.000 | |
2015-11-19 | HU0000715016 | 1,007718 | 1.391.690.000 | |
2015-11-18 | HU0000715016 | 1,006595 | 1.390.140.000 | |
2015-11-17 | HU0000715016 | 1,005509 | 1.388.640.000 | |
2015-11-16 | HU0000715016 | 1,003852 | 1.386.350.000 | |
2015-11-13 | HU0000715016 | 1,004328 | 1.387.010.000 | |
2015-11-12 | HU0000715016 | 1,003931 | 1.386.460.000 | |
2015-11-11 | HU0000715016 | 1,004339 | 1.387.020.000 | |
2015-11-10 | HU0000715016 | 1,005122 | 1.388.100.000 | |
2015-11-09 | HU0000715016 | 1,005313 | 1.388.370.000 | |
2015-11-06 | HU0000715016 | 1,002934 | 1.385.080.000 | |
2015-11-05 | HU0000715016 | 1,003354 | 1.385.660.000 | |
2015-11-04 | HU0000715016 | 1,002865 | 1.384.990.000 | |
2015-11-03 | HU0000715016 | 1,002519 | 1.384.510.000 | |
2015-11-02 | HU0000715016 | 1,000247 | 1.382.370.000 | |
2015-10-30 | HU0000715016 | 0,999183 | 1.380.900.000 | |
2015-10-29 | HU0000715016 | 0,998950 | 1.380.580.000 | |
2015-10-28 | HU0000715016 | 0,998369 | 1.379.780.000 | |
2015-10-27 | HU0000715016 | 0,998245 | 1.379.600.000 | |
2015-10-26 | HU0000715016 | 0,995573 | 1.375.910.000 | |
2015-10-22 | HU0000715016 | 0,995704 | 1.376.090.000 | |
2015-10-21 | HU0000715016 | 0,994837 | 1.374.890.000 | |
2015-10-20 | HU0000715016 | 0,995225 | 1.375.430.000 | |
2015-10-19 | HU0000715016 | 0,995365 | 1.375.620.000 | |
2015-10-16 | HU0000715016 | 0,994966 | 1.375.070.000 | |
2015-10-15 | HU0000715016 | 0,994194 | 1.374.010.000 | |
2015-10-14 | HU0000715016 | 0,994702 | 1.374.710.000 | |
2015-10-13 | HU0000715016 | 0,996607 | 1.377.340.000 | |
2015-10-12 | HU0000715016 | 0,997616 | 1.378.730.000 | |
2015-10-09 | HU0000715016 | 0,998140 | 1.379.460.000 | |
2015-10-08 | HU0000715016 | 0,997503 | 1.378.580.000 | |
2015-10-07 | HU0000715016 | 0,994688 | 1.374.690.000 | |
2015-10-06 | HU0000715016 | 0,993426 | 1.382.880.000 | |
2015-10-05 | HU0000715016 | 0,990525 | 1.378.840.000 | |
2015-10-02 | HU0000715016 | 0,987460 | 1.374.570.000 | |
2015-10-01 | HU0000715016 | 0,987554 | 1.374.700.000 | |
2015-09-30 | HU0000715016 | 0,983965 | 1.369.710.000 | |
2015-09-29 | HU0000715016 | 0,983495 | 1.369.050.000 | |
2015-09-28 | HU0000715016 | 0,989587 | 1.377.530.000 | |
2015-09-25 | HU0000715016 | 0,987223 | 1.374.240.000 | |
2015-09-24 | HU0000715016 | 0,988511 | 1.376.040.000 | |
2015-09-23 | HU0000715016 | 0,987682 | 1.369.880.000 | |
2015-09-22 | HU0000715016 | 0,992570 | 1.376.660.000 | |
2015-09-21 | HU0000715016 | 0,991057 | 1.374.560.000 | |
2015-09-18 | HU0000715016 | 0,994661 | 1.379.560.000 | |
2015-09-17 | HU0000715016 | 0,995047 | 1.366.100.000 | |
2015-09-16 | HU0000715016 | 0,994949 | 1.365.960.000 | |
2015-09-15 | HU0000715016 | 0,993630 | 1.364.150.000 | |
2015-09-14 | HU0000715016 | 0,994342 | 1.365.130.000 | |
2015-09-11 | HU0000715016 | 0,994325 | 1.365.110.000 | |
2015-09-10 | HU0000715016 | 0,995762 | 1.367.080.000 | |
2015-09-09 | HU0000715016 | 0,994287 | 1.365.050.000 | |
2015-09-08 | HU0000715016 | 0,992547 | 1.362.670.000 | |
2015-09-07 | HU0000715016 | 0,992380 | 1.362.440.000 | |
2015-09-04 | HU0000715016 | 0,996463 | 1.368.040.000 | |
2015-09-03 | HU0000715016 | 0,994934 | 1.365.940.000 | |
2015-09-02 | HU0000715016 | 0,994653 | 1.425.240.000 | |
2015-09-01 | HU0000715016 | 0,999003 | 1.135.460.000 | |
2015-08-31 | HU0000715016 | 1,001365 | 1.138.150.000 | |
2015-08-28 | HU0000715016 | 1,000760 | 1.137.460.000 | |
2015-08-27 | HU0000715016 | 0,990661 | 1.125.980.000 | |
2015-08-26 | HU0000715016 | 0,987905 | 1.122.850.000 | |
2015-08-25 | HU0000715016 | 0,987672 | 1.122.590.000 | |
2015-08-24 | HU0000715016 | 1,000750 | 1.137.450.000 | |
2015-08-19 | HU0000715016 | 1,002091 | 1.138.970.000 | |
2015-08-18 | HU0000715016 | 1,003511 | 1.140.590.000 | |
2015-08-17 | HU0000715016 | 1,002483 | 1.139.420.000 | |
2015-08-14 | HU0000715016 | 1,003706 | 1.140.810.000 | |
2015-08-13 | HU0000715016 | 1,003048 | 1.140.060.000 | |
2015-08-12 | HU0000715016 | 1,005253 | 1.142.570.000 | |
2015-08-11 | HU0000715016 | 1,007614 | 1.046.250.000 | |
2015-08-10 | HU0000715016 | 1,006081 | 1.044.660.000 |