TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia IX. Tőkevédett Zártvégű Alap | ||||
Évesített hozam: -0,87% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-01-31 | HU0000715008 | 11.287,865777 | 1.839.300.000 | |
2020-01-30 | HU0000715008 | 11.299,167572 | 1.841.140.000 | |
2020-01-29 | HU0000715008 | 11.298,860886 | 1.841.090.000 | |
2020-01-28 | HU0000715008 | 11.375,331793 | 1.853.550.000 | |
2020-01-27 | HU0000715008 | 11.399,956801 | 1.857.570.000 | |
2020-01-24 | HU0000715008 | 11.410,364289 | 1.859.260.000 | |
2020-01-23 | HU0000715008 | 11.432,663991 | 1.862.900.000 | |
2020-01-22 | HU0000715008 | 11.484,421651 | 1.871.330.000 | |
2020-01-21 | HU0000715008 | 11.511,165626 | 1.875.690.000 | |
2020-01-20 | HU0000715008 | 11.493,931854 | 1.872.880.000 | |
|
||||
2020-01-17 | HU0000715008 | 11.468,000325 | 1.868.650.000 | |
2020-01-16 | HU0000715008 | 11.461,342784 | 1.867.570.000 | |
2020-01-15 | HU0000715008 | 11.488,154279 | 1.871.940.000 | |
2020-01-14 | HU0000715008 | 11.499,860787 | 1.873.840.000 | |
2020-01-13 | HU0000715008 | 11.487,270999 | 1.871.790.000 | |
2020-01-09 | HU0000715008 | 11.316,436393 | 1.843.960.000 | |
2020-01-08 | HU0000715008 | 11.344,900868 | 1.848.590.000 | |
2020-01-07 | HU0000715008 | 11.368,344196 | 1.852.410.000 | |
2020-01-06 | HU0000715008 | 11.393,635325 | 1.856.540.000 | |
2020-01-03 | HU0000715008 | 11.421,525484 | 1.861.080.000 | |
2020-01-02 | HU0000715008 | 11.408,512737 | 1.858.960.000 | |
2019-12-31 | HU0000715008 | 11.419,715665 | 1.860.790.000 | |
2019-12-30 | HU0000715008 | 11.445,302980 | 1.864.950.000 | |
2019-12-23 | HU0000715008 | 11.471,097726 | 1.869.160.000 | |
2019-12-19 | HU0000715008 | 11.470,992875 | 1.869.140.000 | |
2019-12-18 | HU0000715008 | 11.459,733769 | 1.867.310.000 | |
2019-12-17 | HU0000715008 | 11.451,704765 | 1.866.000.000 | |
2019-12-16 | HU0000715008 | 11.444,389217 | 1.864.810.000 | |
2019-12-13 | HU0000715008 | 11.416,801718 | 1.860.310.000 | |
2019-12-12 | HU0000715008 | 11.412,724146 | 1.859.650.000 | |
2019-12-11 | HU0000715008 | 11.436,765430 | 1.863.560.000 | |
2019-12-10 | HU0000715008 | 11.443,217000 | 1.864.620.000 | |
2019-12-09 | HU0000715008 | 11.415,065114 | 1.860.030.000 | |
2019-12-06 | HU0000715008 | 11.374,214177 | 1.853.370.000 | |
2019-12-05 | HU0000715008 | 11.322,087631 | 1.844.880.000 | |
2019-12-04 | HU0000715008 | 11.284,389813 | 1.838.730.000 | |
2019-12-03 | HU0000715008 | 11.305,055810 | 1.842.100.000 | |
2019-11-29 | HU0000715008 | 11.390,410893 | 1.856.010.000 | |
2019-11-28 | HU0000715008 | 11.386,555224 | 1.855.380.000 | |
2019-11-27 | HU0000715008 | 11.390,726380 | 1.856.060.000 | |
2019-11-26 | HU0000715008 | 11.386,029439 | 1.855.300.000 | |
2019-11-25 | HU0000715008 | 11.387,048820 | 1.855.460.000 | |
2019-11-22 | HU0000715008 | 11.402,324257 | 1.857.950.000 | |
2019-11-21 | HU0000715008 | 11.378,074418 | 1.854.000.000 | |
2019-11-20 | HU0000715008 | 11.400,237227 | 1.857.610.000 | |
2019-11-19 | HU0000715008 | 11.398,825395 | 1.857.380.000 | |
2019-11-18 | HU0000715008 | 11.374,857185 | 1.853.480.000 | |
2019-11-15 | HU0000715008 | 11.400,515966 | 1.857.660.000 | |
2019-11-14 | HU0000715008 | 11.438,720789 | 1.863.880.000 | |
2019-11-13 | HU0000715008 | 11.427,938488 | 1.862.130.000 | |
2019-11-12 | HU0000715008 | 11.416,927669 | 1.860.330.000 | |
2019-11-11 | HU0000715008 | 11.423,897763 | 1.861.470.000 | |
2019-11-08 | HU0000715008 | 11.397,653527 | 1.857.190.000 | |
2019-11-07 | HU0000715008 | 11.367,073424 | 1.852.210.000 | |
2019-11-06 | HU0000715008 | 11.332,150333 | 1.846.520.000 | |
2019-11-05 | HU0000715008 | 11.259,312670 | 1.834.650.000 | |
2019-11-04 | HU0000715008 | 11.239,247083 | 1.831.380.000 | |
2019-10-31 | HU0000715008 | 11.254,485059 | 1.833.860.000 | |
2019-10-30 | HU0000715008 | 11.249,362190 | 1.833.030.000 | |
2019-10-29 | HU0000715008 | 11.236,620387 | 1.830.950.000 | |
2019-10-28 | HU0000715008 | 11.236,714572 | 1.830.970.000 | |
2019-10-25 | HU0000715008 | 11.262,001031 | 1.835.090.000 | |
2019-10-24 | HU0000715008 | 11.273,219994 | 1.836.910.000 | |
2019-10-22 | HU0000715008 | 11.262,638927 | 1.835.190.000 | |
2019-10-21 | HU0000715008 | 11.252,944159 | 1.833.610.000 | |
2019-10-18 | HU0000715008 | 11.249,137715 | 1.832.990.000 | |
2019-10-17 | HU0000715008 | 11.251,925515 | 1.833.440.000 | |
2019-10-16 | HU0000715008 | 11.251,962625 | 1.833.450.000 | |
2019-10-15 | HU0000715008 | 11.258,018914 | 1.834.440.000 | |
2019-10-14 | HU0000715008 | 11.242,699819 | 1.831.940.000 | |
2019-10-10 | HU0000715008 | 11.236,614348 | 1.830.950.000 | |
2019-10-08 | HU0000715008 | 11.226,341809 | 1.829.280.000 | |
2019-10-07 | HU0000715008 | 11.232,317377 | 1.830.250.000 | |
2019-10-04 | HU0000715008 | 11.250,738881 | 1.833.250.000 | |
2019-10-03 | HU0000715008 | 11.238,372150 | 1.831.240.000 | |
2019-10-01 | HU0000715008 | 11.299,803467 | 1.841.250.000 | |
2019-09-30 | HU0000715008 | 11.345,275436 | 1.848.660.000 | |
2019-09-27 | HU0000715008 | 11.347,700420 | 1.849.050.000 | |
2019-09-26 | HU0000715008 | 11.334,323379 | 1.846.870.000 | |
2019-09-25 | HU0000715008 | 11.315,531566 | 1.843.810.000 | |
2019-09-24 | HU0000715008 | 11.344,596496 | 1.848.550.000 | |
2019-09-23 | HU0000715008 | 11.383,658658 | 1.854.910.000 | |
2019-09-20 | HU0000715008 | 11.380,107496 | 1.854.330.000 | |
2019-09-19 | HU0000715008 | 11.395,061745 | 1.856.770.000 | |
2019-09-18 | HU0000715008 | 11.461,848016 | 1.867.650.000 | |
2019-09-17 | HU0000715008 | 11.389,527835 | 1.855.870.000 | |
2019-09-16 | HU0000715008 | 11.310,941459 | 1.843.060.000 | |
2019-09-13 | HU0000715008 | 11.323,613483 | 1.845.130.000 | |
2019-09-12 | HU0000715008 | 11.322,877229 | 1.845.010.000 | |
2019-09-11 | HU0000715008 | 11.298,893449 | 1.841.100.000 | |
2019-09-10 | HU0000715008 | 11.267,399374 | 1.835.970.000 | |
2019-09-09 | HU0000715008 | 11.205,103293 | 1.825.820.000 | |
2019-09-06 | HU0000715008 | 11.134,677959 | 1.814.340.000 | |
2019-09-05 | HU0000715008 | 11.061,321403 | 1.802.390.000 | |
2019-09-04 | HU0000715008 | 11.092,205094 | 1.807.420.000 | |
2019-09-03 | HU0000715008 | 11.130,831256 | 1.813.710.000 | |
2019-09-02 | HU0000715008 | 11.127,709037 | 1.813.200.000 | |
2019-08-30 | HU0000715008 | 11.090,955463 | 1.807.220.000 | |
2019-08-29 | HU0000715008 | 11.084,719316 | 1.806.200.000 | |
2019-08-28 | HU0000715008 | 11.102,617926 | 1.809.120.000 | |
2019-08-27 | HU0000715008 | 11.142,256510 | 1.815.580.000 | |
2019-08-23 | HU0000715008 | 11.163,450005 | 1.819.030.000 | |
2019-08-22 | HU0000715008 | 11.114,240357 | 1.811.010.000 | |
2019-08-21 | HU0000715008 | 11.091,510319 | 1.807.310.000 | |
2019-08-15 | HU0000715008 | 11.106,659799 | 1.809.770.000 | |
2019-08-14 | HU0000715008 | 11.147,557679 | 1.816.440.000 | |
2019-08-13 | HU0000715008 | 11.185,911927 | 1.822.690.000 | |
2019-08-12 | HU0000715008 | 11.212,248041 | 1.826.980.000 | |
2019-08-09 | HU0000715008 | 11.216,129989 | 1.827.610.000 | |
2019-08-08 | HU0000715008 | 11.376,397827 | 1.853.730.000 | |
2019-08-07 | HU0000715008 | 11.372,611746 | 1.853.110.000 | |
2019-08-06 | HU0000715008 | 11.381,257504 | 1.854.520.000 | |
2019-08-05 | HU0000715008 | 11.411,295609 | 1.859.410.000 | |
2019-08-02 | HU0000715008 | 11.384,375820 | 1.855.030.000 | |
2019-08-01 | HU0000715008 | 11.340,651563 | 1.847.900.000 | |
2019-07-30 | HU0000715008 | 11.289,599392 | 1.839.580.000 | |
2019-07-29 | HU0000715008 | 11.263,392826 | 1.835.310.000 | |
2019-07-26 | HU0000715008 | 11.263,496210 | 1.835.330.000 | |
2019-07-24 | HU0000715008 | 11.284,360502 | 1.838.730.000 | |
2019-07-23 | HU0000715008 | 11.278,140949 | 1.837.720.000 | |
2019-07-22 | HU0000715008 | 11.275,567848 | 1.837.300.000 | |
2019-07-19 | HU0000715008 | 11.275,590205 | 1.837.300.000 | |
2019-07-18 | HU0000715008 | 11.256,327589 | 1.834.160.000 | |
2019-07-16 | HU0000715008 | 11.229,179956 | 1.829.740.000 | |
2019-07-15 | HU0000715008 | 11.240,054614 | 1.831.510.000 | |
2019-07-11 | HU0000715008 | 11.225,456160 | 1.829.130.000 | |
2019-07-09 | HU0000715008 | 11.224,113173 | 1.828.910.000 | |
2019-07-08 | HU0000715008 | 11.207,887576 | 1.826.270.000 | |
2019-07-05 | HU0000715008 | 11.206,086661 | 1.825.980.000 | |
2019-07-04 | HU0000715008 | 11.192,525760 | 1.823.770.000 | |
2019-07-03 | HU0000715008 | 11.215,522158 | 1.827.510.000 | |
2019-07-01 | HU0000715008 | 11.235,759336 | 1.830.810.000 | |
2019-06-28 | HU0000715008 | 11.210,615883 | 1.826.710.000 | |
2019-06-26 | HU0000715008 | 11.205,119151 | 1.825.820.000 | |
2019-06-25 | HU0000715008 | 11.204,595317 | 1.825.730.000 | |
2019-06-24 | HU0000715008 | 11.216,288870 | 1.827.640.000 | |
2019-06-21 | HU0000715008 | 11.200,325110 | 1.825.040.000 | |
2019-06-20 | HU0000715008 | 11.188,751965 | 1.823.150.000 | |
2019-06-19 | HU0000715008 | 11.140,109730 | 1.815.230.000 | |
2019-06-18 | HU0000715008 | 11.088,077198 | 1.806.750.000 | |
2019-06-17 | HU0000715008 | 11.100,816423 | 1.808.820.000 | |
2019-06-12 | HU0000715008 | 11.112,484004 | 1.810.720.000 | |
2019-06-11 | HU0000715008 | 11.119,504054 | 1.811.870.000 | |
2019-06-07 | HU0000715008 | 11.067,987444 | 1.803.470.000 | |
2019-06-06 | HU0000715008 | 11.088,216687 | 1.806.770.000 | |
2019-06-04 | HU0000715008 | 11.151,502102 | 1.817.080.000 | |
2019-06-03 | HU0000715008 | 11.230,549357 | 1.829.960.000 | |
2019-05-31 | HU0000715008 | 11.288,205370 | 1.839.360.000 | |
2019-05-30 | HU0000715008 | 11.236,685421 | 1.830.960.000 | |
2019-05-28 | HU0000715008 | 11.207,030427 | 1.826.130.000 | |
2019-05-27 | HU0000715008 | 11.202,820884 | 1.825.440.000 | |
2019-05-24 | HU0000715008 | 11.154,305330 | 1.817.540.000 | |
2019-05-23 | HU0000715008 | 11.161,577594 | 1.818.720.000 | |
2019-05-22 | HU0000715008 | 11.152,239203 | 1.817.200.000 | |
2019-05-21 | HU0000715008 | 11.127,821369 | 1.813.220.000 | |
2019-05-17 | HU0000715008 | 11.124,912105 | 1.812.750.000 | |
2019-05-16 | HU0000715008 | 11.109,090313 | 1.810.170.000 | |
2019-05-14 | HU0000715008 | 11.067,362208 | 1.803.370.000 | |
2019-05-13 | HU0000715008 | 11.086,002682 | 1.806.410.000 | |
2019-05-10 | HU0000715008 | 11.103,907343 | 1.809.330.000 | |
2019-05-09 | HU0000715008 | 11.159,434662 | 1.818.370.000 | |
2019-05-07 | HU0000715008 | 11.195,729798 | 1.824.290.000 | |
2019-05-06 | HU0000715008 | 11.195,051201 | 1.824.180.000 | |
2019-05-03 | HU0000715008 | 11.243,386216 | 1.832.050.000 | |
2019-05-02 | HU0000715008 | 11.231,688337 | 1.830.150.000 | |
2019-04-29 | HU0000715008 | 11.257,852858 | 1.834.410.000 | |
2019-04-26 | HU0000715008 | 11.281,289318 | 1.838.230.000 | |
2019-04-25 | HU0000715008 | 11.288,683458 | 1.839.430.000 | |
2019-04-24 | HU0000715008 | 11.247,082838 | 1.832.660.000 | |
2019-04-23 | HU0000715008 | 11.223,569775 | 1.828.820.000 | |
2019-04-18 | HU0000715008 | 11.233,580595 | 1.830.460.000 | |
2019-04-17 | HU0000715008 | 11.247,508300 | 1.832.730.000 | |
2019-04-16 | HU0000715008 | 11.263,993593 | 1.835.410.000 | |
2019-04-15 | HU0000715008 | 11.271,538427 | 1.836.640.000 | |
2019-04-12 | HU0000715008 | 11.272,567234 | 1.836.810.000 | |
2019-04-11 | HU0000715008 | 11.280,504207 | 1.838.100.000 | |
2019-04-10 | HU0000715008 | 11.280,717451 | 1.838.140.000 | |
2019-04-09 | HU0000715008 | 11.294,919813 | 1.840.450.000 | |
2019-04-08 | HU0000715008 | 11.297,451563 | 1.840.860.000 | |
2019-04-05 | HU0000715008 | 11.272,365964 | 1.836.780.000 | |
2019-04-04 | HU0000715008 | 11.295,318862 | 1.840.520.000 | |
2019-04-03 | HU0000715008 | 11.293,279959 | 1.840.180.000 | |
2019-04-02 | HU0000715008 | 11.302,661499 | 1.841.710.000 | |
2019-04-01 | HU0000715008 | 11.290,992218 | 1.839.810.000 | |
2019-03-29 | HU0000715008 | 11.297,485900 | 1.840.870.000 | |
2019-03-28 | HU0000715008 | 11.263,429808 | 1.835.320.000 | |
2019-03-27 | HU0000715008 | 11.251,147246 | 1.833.320.000 | |
2019-03-26 | HU0000715008 | 11.232,066593 | 1.830.210.000 | |
2019-03-25 | HU0000715008 | 11.216,844260 | 1.827.730.000 | |
2019-03-22 | HU0000715008 | 11.193,778189 | 1.823.970.000 | |
2019-03-21 | HU0000715008 | 11.195,620915 | 1.824.270.000 | |
2019-03-20 | HU0000715008 | 11.224,790310 | 1.829.020.000 | |
2019-03-19 | HU0000715008 | 11.207,890791 | 1.826.270.000 | |
2019-03-18 | HU0000715008 | 11.207,681040 | 1.826.240.000 | |
2019-03-14 | HU0000715008 | 11.220,955961 | 1.828.400.000 | |
2019-03-13 | HU0000715008 | 11.225,959109 | 1.829.210.000 | |
2019-03-12 | HU0000715008 | 11.237,114309 | 1.831.030.000 | |
2019-03-08 | HU0000715008 | 11.224,964546 | 1.829.050.000 | |
2019-03-07 | HU0000715008 | 11.267,952941 | 1.836.060.000 | |
2019-03-06 | HU0000715008 | 11.269,828568 | 1.836.360.000 | |
2019-03-05 | HU0000715008 | 11.281,530246 | 1.838.270.000 | |
2019-03-04 | HU0000715008 | 11.274,640842 | 1.837.150.000 | |
2019-03-01 | HU0000715008 | 11.245,801602 | 1.832.450.000 | |
2019-02-28 | HU0000715008 | 11.261,999595 | 1.835.090.000 | |
2019-02-27 | HU0000715008 | 11.291,747522 | 1.839.930.000 | |
2019-02-26 | HU0000715008 | 11.280,263911 | 1.838.060.000 | |
2019-02-25 | HU0000715008 | 11.257,807070 | 1.834.400.000 | |
2019-02-22 | HU0000715008 | 11.243,105453 | 1.832.010.000 | |
2019-02-21 | HU0000715008 | 11.247,778171 | 1.832.770.000 | |
2019-02-20 | HU0000715008 | 11.278,284795 | 1.837.740.000 | |
2019-02-19 | HU0000715008 | 11.276,360005 | 1.837.430.000 | |
2019-02-18 | HU0000715008 | 11.281,941146 | 1.838.340.000 | |
2019-02-15 | HU0000715008 | 11.294,088048 | 1.840.320.000 | |
2019-02-14 | HU0000715008 | 11.297,478296 | 1.840.870.000 | |
2019-02-13 | HU0000715008 | 11.310,236417 | 1.842.950.000 | |
2019-02-12 | HU0000715008 | 11.301,450354 | 1.841.510.000 | |
2019-02-11 | HU0000715008 | 11.300,448845 | 1.841.350.000 | |
2019-02-08 | HU0000715008 | 11.290,639412 | 1.839.750.000 | |
2019-02-07 | HU0000715008 | 11.283,082997 | 1.838.520.000 | |
2019-02-06 | HU0000715008 | 11.249,117524 | 1.832.990.000 | |
2019-02-05 | HU0000715008 | 11.217,984823 | 1.827.910.000 | |
2019-02-04 | HU0000715008 | 11.214,689312 | 1.827.380.000 | |
2019-02-01 | HU0000715008 | 11.213,545497 | 1.827.190.000 | |
2019-01-31 | HU0000715008 | 11.204,128669 | 1.825.660.000 | |
2019-01-30 | HU0000715008 | 11.204,511387 | 1.825.720.000 | |
2019-01-29 | HU0000715008 | 11.204,890920 | 1.825.780.000 | |
2019-01-28 | HU0000715008 | 11.184,917555 | 1.822.530.000 | |
2019-01-25 | HU0000715008 | 11.146,675142 | 1.816.300.000 | |
2019-01-24 | HU0000715008 | 11.120,917794 | 1.812.100.000 | |
2019-01-23 | HU0000715008 | 11.120,179932 | 1.811.980.000 | |
2019-01-22 | HU0000715008 | 11.123,963828 | 1.812.590.000 | |
2019-01-21 | HU0000715008 | 11.130,090012 | 1.813.590.000 | |
2019-01-18 | HU0000715008 | 11.140,336703 | 1.815.260.000 | |
2019-01-17 | HU0000715008 | 11.128,417926 | 1.813.320.000 | |
2019-01-16 | HU0000715008 | 11.086,441229 | 1.806.480.000 | |
2019-01-15 | HU0000715008 | 11.074,850275 | 1.804.590.000 | |
2019-01-14 | HU0000715008 | 11.092,841664 | 1.807.520.000 | |
2019-01-11 | HU0000715008 | 11.098,056725 | 1.808.370.000 | |
2019-01-10 | HU0000715008 | 11.050,381061 | 1.800.600.000 | |
2019-01-09 | HU0000715008 | 10.985,005149 | 1.789.950.000 | |
2019-01-08 | HU0000715008 | 10.951,545644 | 1.784.500.000 | |
2019-01-07 | HU0000715008 | 10.920,790451 | 1.779.490.000 | |
2019-01-04 | HU0000715008 | 10.885,469944 | 1.773.730.000 | |
2019-01-02 | HU0000715008 | 10.847,571401 | 1.767.560.000 | |
2018-12-28 | HU0000715008 | 10.865,616318 | 1.770.500.000 | |
2018-12-27 | HU0000715008 | 10.864,757759 | 1.770.360.000 | |
2018-12-21 | HU0000715008 | 10.854,297241 | 1.768.650.000 | |
2018-12-20 | HU0000715008 | 10.847,570462 | 1.767.560.000 | |
2018-12-19 | HU0000715008 | 10.828,642732 | 1.764.470.000 | |
2018-12-18 | HU0000715008 | 10.840,222412 | 1.766.360.000 | |
2018-12-17 | HU0000715008 | 10.843,180809 | 1.766.840.000 | |
2018-12-13 | HU0000715008 | 10.826,973838 | 1.764.200.000 | |
2018-12-12 | HU0000715008 | 10.806,140176 | 1.760.810.000 | |
2018-12-11 | HU0000715008 | 10.830,393746 | 1.764.760.000 | |
2018-12-10 | HU0000715008 | 10.807,026696 | 1.760.950.000 | |
2018-12-07 | HU0000715008 | 10.837,197367 | 1.765.870.000 | |
2018-12-06 | HU0000715008 | 10.881,470637 | 1.773.080.000 | |
2018-12-05 | HU0000715008 | 10.886,205750 | 1.773.850.000 | |
2018-12-04 | HU0000715008 | 10.824,763528 | 1.763.840.000 | |
2018-12-03 | HU0000715008 | 10.838,285704 | 1.766.040.000 | |
2018-11-30 | HU0000715008 | 10.849,594176 | 1.767.890.000 | |
2018-11-29 | HU0000715008 | 10.844,935911 | 1.767.130.000 | |
2018-11-28 | HU0000715008 | 10.838,111492 | 1.766.020.000 | |
2018-11-27 | HU0000715008 | 10.826,827236 | 1.764.180.000 | |
2018-11-26 | HU0000715008 | 10.830,362638 | 1.764.750.000 | |
2018-11-23 | HU0000715008 | 10.830,045586 | 1.764.700.000 | |
2018-11-22 | HU0000715008 | 10.788,003566 | 1.757.850.000 | |
2018-11-21 | HU0000715008 | 10.827,197827 | 1.764.240.000 | |
2018-11-20 | HU0000715008 | 10.911,481684 | 1.777.970.000 | |
2018-11-19 | HU0000715008 | 10.900,147080 | 1.776.120.000 | |
2018-11-16 | HU0000715008 | 10.873,813139 | 1.771.830.000 | |
2018-11-15 | HU0000715008 | 10.831,559753 | 1.764.950.000 | |
2018-11-14 | HU0000715008 | 10.998,072307 | 1.792.080.000 | |
2018-11-13 | HU0000715008 | 11.004,574679 | 1.793.140.000 | |
2018-11-12 | HU0000715008 | 11.050,612845 | 1.800.640.000 | |
2018-11-09 | HU0000715008 | 11.176,362834 | 1.821.130.000 | |
2018-11-08 | HU0000715008 | 11.170,584977 | 1.820.190.000 | |
2018-11-07 | HU0000715008 | 11.193,282543 | 1.823.890.000 | |
2018-11-06 | HU0000715008 | 11.223,061143 | 1.828.740.000 | |
2018-11-05 | HU0000715008 | 11.225,618209 | 1.829.160.000 | |
2018-10-31 | HU0000715008 | 11.242,994151 | 1.831.990.000 | |
2018-10-30 | HU0000715008 | 11.225,709970 | 1.829.170.000 | |
2018-10-29 | HU0000715008 | 11.211,581773 | 1.826.870.000 | |
2018-10-26 | HU0000715008 | 11.190,239750 | 1.823.390.000 | |
2018-10-25 | HU0000715008 | 11.193,535500 | 1.823.930.000 | |
2018-10-24 | HU0000715008 | 11.203,205192 | 1.825.510.000 | |
2018-10-19 | HU0000715008 | 11.186,970303 | 1.822.860.000 | |
2018-10-18 | HU0000715008 | 11.126,918881 | 1.813.080.000 | |
2018-10-17 | HU0000715008 | 11.134,564117 | 1.814.320.000 | |
2018-10-16 | HU0000715008 | 11.125,536138 | 1.812.850.000 | |
2018-10-15 | HU0000715008 | 11.116,991647 | 1.811.460.000 | |
2018-10-12 | HU0000715008 | 11.103,588646 | 1.809.270.000 | |
2018-10-11 | HU0000715008 | 11.081,859492 | 1.805.730.000 | |
2018-10-10 | HU0000715008 | 11.076,159262 | 1.804.800.000 | |
2018-10-09 | HU0000715008 | 11.073,281531 | 1.804.340.000 | |
2018-10-08 | HU0000715008 | 11.061,686968 | 1.802.450.000 | |
2018-10-05 | HU0000715008 | 11.045,600479 | 1.799.830.000 | |
2018-10-04 | HU0000715008 | 11.044,437141 | 1.799.640.000 | |
2018-10-03 | HU0000715008 | 11.030,687723 | 1.797.400.000 | |
2018-10-02 | HU0000715008 | 11.061,305717 | 1.802.380.000 | |
2018-10-01 | HU0000715008 | 11.067,512529 | 1.803.400.000 | |
2018-09-28 | HU0000715008 | 11.055,719470 | 1.801.470.000 | |
2018-09-27 | HU0000715008 | 11.026,956427 | 1.796.790.000 | |
2018-09-26 | HU0000715008 | 11.021,748627 | 1.795.940.000 | |
2018-09-25 | HU0000715008 | 11.029,231342 | 1.797.160.000 | |
2018-09-24 | HU0000715008 | 11.082,011648 | 1.805.760.000 | |
2018-09-21 | HU0000715008 | 11.079,756801 | 1.805.390.000 | |
2018-09-20 | HU0000715008 | 11.060,698438 | 1.802.290.000 | |
2018-09-19 | HU0000715008 | 11.081,619958 | 1.805.690.000 | |
2018-09-18 | HU0000715008 | 11.081,068545 | 1.805.600.000 | |
2018-09-17 | HU0000715008 | 11.087,802578 | 1.806.700.000 | |
2018-09-14 | HU0000715008 | 11.063,516094 | 1.802.740.000 | |
2018-09-13 | HU0000715008 | 11.035,155482 | 1.798.120.000 | |
2018-09-12 | HU0000715008 | 11.065,916911 | 1.803.140.000 | |
2018-09-11 | HU0000715008 | 11.057,049949 | 1.801.690.000 | |
2018-09-10 | HU0000715008 | 11.095,998411 | 1.808.040.000 | |
2018-09-07 | HU0000715008 | 11.082,788241 | 1.805.880.000 | |
2018-09-06 | HU0000715008 | 11.067,006241 | 1.803.310.000 | |
2018-09-05 | HU0000715008 | 11.103,206683 | 1.809.210.000 | |
2018-09-04 | HU0000715008 | 11.132,687115 | 1.814.020.000 | |
2018-09-03 | HU0000715008 | 11.124,945141 | 1.812.750.000 | |
2018-08-31 | HU0000715008 | 11.144,952647 | 1.816.010.000 | |
2018-08-30 | HU0000715008 | 11.177,848194 | 1.821.370.000 | |
2018-08-29 | HU0000715008 | 11.172,052864 | 1.820.430.000 | |
2018-08-28 | HU0000715008 | 11.167,678278 | 1.819.720.000 | |
2018-08-27 | HU0000715008 | 11.132,930713 | 1.814.060.000 | |
2018-08-24 | HU0000715008 | 11.112,365547 | 1.810.700.000 | |
2018-08-23 | HU0000715008 | 11.110,156421 | 1.810.340.000 | |
2018-08-22 | HU0000715008 | 11.120,877431 | 1.812.090.000 | |
2018-08-21 | HU0000715008 | 11.094,299696 | 1.807.760.000 | |
2018-08-17 | HU0000715008 | 11.114,775525 | 1.811.100.000 | |
2018-08-16 | HU0000715008 | 11.185,845985 | 1.822.680.000 | |
2018-08-15 | HU0000715008 | 11.191,270938 | 1.823.560.000 | |
2018-08-14 | HU0000715008 | 11.247,929117 | 1.832.790.000 | |
2018-08-13 | HU0000715008 | 11.289,244917 | 1.839.530.000 | |
2018-08-10 | HU0000715008 | 11.288,529424 | 1.839.410.000 | |
2018-08-09 | HU0000715008 | 11.289,014968 | 1.839.490.000 | |
2018-08-08 | HU0000715008 | 11.291,529528 | 1.839.900.000 | |
2018-08-07 | HU0000715008 | 11.344,488828 | 1.848.530.000 | |
2018-08-06 | HU0000715008 | 11.322,425604 | 1.844.930.000 | |
2018-08-03 | HU0000715008 | 11.322,932130 | 1.845.020.000 | |
2018-08-02 | HU0000715008 | 11.373,984406 | 1.853.330.000 | |
2018-08-01 | HU0000715008 | 11.343,153616 | 1.848.310.000 | |
2018-07-31 | HU0000715008 | 11.364,418202 | 1.851.780.000 | |
2018-07-30 | HU0000715008 | 11.376,287962 | 1.853.710.000 | |
2018-07-27 | HU0000715008 | 11.378,236509 | 1.854.030.000 | |
2018-07-26 | HU0000715008 | 11.387,150259 | 1.855.480.000 | |
2018-07-25 | HU0000715008 | 11.368,030452 | 1.852.360.000 | |
2018-07-24 | HU0000715008 | 11.337,850962 | 1.847.450.000 | |
2018-07-23 | HU0000715008 | 11.332,306073 | 1.846.540.000 | |
2018-07-20 | HU0000715008 | 11.339,509178 | 1.847.720.000 | |
2018-07-19 | HU0000715008 | 11.319,878413 | 1.844.520.000 | |
2018-07-18 | HU0000715008 | 11.364,363607 | 1.851.770.000 | |
2018-07-17 | HU0000715008 | 11.361,620001 | 1.851.320.000 | |
2018-07-16 | HU0000715008 | 11.385,931357 | 1.855.280.000 | |
2018-07-13 | HU0000715008 | 11.368,894216 | 1.852.500.000 | |
2018-07-12 | HU0000715008 | 11.380,289496 | 1.854.360.000 | |
2018-07-11 | HU0000715008 | 11.385,245543 | 1.855.170.000 | |
2018-07-10 | HU0000715008 | 11.397,522139 | 1.857.170.000 | |
2018-07-09 | HU0000715008 | 11.426,557851 | 1.861.900.000 | |
2018-07-06 | HU0000715008 | 11.441,872300 | 1.864.400.000 | |
2018-07-05 | HU0000715008 | 11.443,564878 | 1.864.670.000 | |
2018-07-04 | HU0000715008 | 11.452,233355 | 1.866.080.000 | |
2018-07-03 | HU0000715008 | 11.460,020946 | 1.867.350.000 | |
2018-07-02 | HU0000715008 | 11.467,035834 | 1.868.500.000 | |
2018-06-29 | HU0000715008 | 11.462,387315 | 1.867.740.000 | |
2018-06-28 | HU0000715008 | 11.462,991500 | 1.867.840.000 | |
2018-06-27 | HU0000715008 | 11.475,314769 | 1.869.850.000 | |
2018-06-26 | HU0000715008 | 11.490,890527 | 1.872.380.000 | |
2018-06-25 | HU0000715008 | 11.507,996876 | 1.875.170.000 | |
2018-06-22 | HU0000715008 | 11.457,769438 | 1.866.990.000 | |
2018-06-21 | HU0000715008 | 11.416,719138 | 1.860.300.000 | |
2018-06-20 | HU0000715008 | 11.418,417061 | 1.860.570.000 | |
2018-06-19 | HU0000715008 | 11.412,096793 | 1.859.540.000 | |
2018-06-18 | HU0000715008 | 11.379,850434 | 1.854.290.000 | |
2018-06-15 | HU0000715008 | 11.378,471994 | 1.854.070.000 | |
2018-06-14 | HU0000715008 | 11.361,669042 | 1.851.330.000 | |
2018-06-13 | HU0000715008 | 11.376,062217 | 1.853.670.000 | |
2018-06-12 | HU0000715008 | 11.320,622486 | 1.844.640.000 | |
2018-06-11 | HU0000715008 | 11.287,928878 | 1.839.310.000 | |
2018-06-08 | HU0000715008 | 11.285,400012 | 1.838.900.000 | |
2018-06-07 | HU0000715008 | 11.327,304900 | 1.845.730.000 | |
2018-06-06 | HU0000715008 | 11.323,400203 | 1.845.090.000 | |
2018-06-05 | HU0000715008 | 11.363,192065 | 1.851.580.000 | |
2018-06-04 | HU0000715008 | 11.372,955396 | 1.853.170.000 | |
2018-06-01 | HU0000715008 | 11.404,928307 | 1.858.380.000 | |
2018-05-31 | HU0000715008 | 11.426,565939 | 1.861.900.000 | |
2018-05-30 | HU0000715008 | 11.368,905913 | 1.852.510.000 | |
2018-05-29 | HU0000715008 | 11.356,903065 | 1.850.550.000 | |
2018-05-28 | HU0000715008 | 11.367,074811 | 1.852.210.000 | |
2018-05-25 | HU0000715008 | 11.359,812876 | 1.851.020.000 | |
2018-05-24 | HU0000715008 | 11.355,305747 | 1.850.290.000 | |
2018-05-23 | HU0000715008 | 11.368,949909 | 1.852.510.000 | |
2018-05-22 | HU0000715008 | 11.366,814220 | 1.852.170.000 | |
2018-05-18 | HU0000715008 | 11.355,346902 | 1.850.300.000 | |
2018-05-17 | HU0000715008 | 11.356,299297 | 1.850.450.000 | |
2018-05-16 | HU0000715008 | 11.308,747620 | 1.842.700.000 | |
2018-05-15 | HU0000715008 | 11.318,424223 | 1.844.280.000 | |
2018-05-14 | HU0000715008 | 11.355,883145 | 1.850.380.000 | |
2018-05-11 | HU0000715008 | 11.359,611470 | 1.850.990.000 | |
2018-05-10 | HU0000715008 | 11.375,195710 | 1.853.530.000 | |
2018-05-09 | HU0000715008 | 11.371,923459 | 1.853.000.000 | |
2018-05-08 | HU0000715008 | 11.378,995747 | 1.854.150.000 | |
2018-05-07 | HU0000715008 | 11.384,060125 | 1.854.980.000 | |
2018-05-04 | HU0000715008 | 11.386,380963 | 1.855.350.000 | |
2018-05-03 | HU0000715008 | 11.348,687306 | 1.849.210.000 | |
2018-05-02 | HU0000715008 | 11.349,970082 | 1.849.420.000 | |
2018-04-27 | HU0000715008 | 11.350,543097 | 1.849.510.000 | |
2018-04-26 | HU0000715008 | 11.357,475436 | 1.850.640.000 | |
2018-04-24 | HU0000715008 | 11.285,109153 | 1.838.850.000 | |
2018-04-23 | HU0000715008 | 11.274,900089 | 1.837.190.000 | |
2018-04-20 | HU0000715008 | 11.288,686968 | 1.839.440.000 | |
2018-04-19 | HU0000715008 | 11.252,771365 | 1.833.580.000 | |
2018-04-18 | HU0000715008 | 11.246,014496 | 1.832.480.000 | |
2018-04-17 | HU0000715008 | 11.314,682384 | 1.843.670.000 | |
2018-04-16 | HU0000715008 | 11.311,100580 | 1.843.090.000 | |
2018-04-13 | HU0000715008 | 11.332,073829 | 1.846.500.000 | |
2018-04-12 | HU0000715008 | 11.358,778754 | 1.850.860.000 | |
2018-04-11 | HU0000715008 | 11.346,296474 | 1.848.820.000 | |
2018-04-10 | HU0000715008 | 11.335,563761 | 1.847.070.000 | |
2018-04-09 | HU0000715008 | 11.307,378539 | 1.842.480.000 | |
2018-04-06 | HU0000715008 | 11.279,583473 | 1.837.950.000 | |
2018-04-05 | HU0000715008 | 11.222,441756 | 1.828.640.000 | |
2018-04-04 | HU0000715008 | 11.184,236350 | 1.822.420.000 | |
2018-04-03 | HU0000715008 | 11.158,038197 | 1.818.150.000 | |
2018-03-29 | HU0000715008 | 11.156,270220 | 1.817.860.000 | |
2018-03-28 | HU0000715008 | 11.161,817675 | 1.818.760.000 | |
2018-03-27 | HU0000715008 | 11.185,711117 | 1.822.660.000 | |
2018-03-26 | HU0000715008 | 11.219,473589 | 1.828.160.000 | |
2018-03-23 | HU0000715008 | 11.253,075351 | 1.833.630.000 | |
2018-03-22 | HU0000715008 | 11.271,804443 | 1.836.680.000 | |
2018-03-21 | HU0000715008 | 11.283,160790 | 1.838.530.000 | |
2018-03-20 | HU0000715008 | 11.302,257811 | 1.841.650.000 | |
2018-03-19 | HU0000715008 | 11.316,820455 | 1.844.020.000 | |
2018-03-14 | HU0000715008 | 11.351,638019 | 1.849.690.000 | |
2018-03-13 | HU0000715008 | 11.403,289503 | 1.858.110.000 | |
2018-03-12 | HU0000715008 | 11.348,785517 | 1.849.230.000 | |
2018-03-09 | HU0000715008 | 11.326,038344 | 1.845.520.000 | |
2018-03-08 | HU0000715008 | 11.348,610194 | 1.849.200.000 | |
2018-03-07 | HU0000715008 | 11.351,962791 | 1.849.750.000 | |
2018-03-06 | HU0000715008 | 11.358,518739 | 1.850.810.000 | |
2018-03-05 | HU0000715008 | 11.391,479880 | 1.856.180.000 | |
2018-03-02 | HU0000715008 | 11.369,825714 | 1.852.660.000 | |
2018-03-01 | HU0000715008 | 11.300,161165 | 1.841.300.000 | |
2018-02-28 | HU0000715008 | 11.274,113983 | 1.837.060.000 | |
2018-02-27 | HU0000715008 | 11.262,440725 | 1.835.160.000 | |
2018-02-26 | HU0000715008 | 11.260,658719 | 1.834.870.000 | |
2018-02-23 | HU0000715008 | 11.221,789573 | 1.828.530.000 | |
2018-02-22 | HU0000715008 | 11.186,861346 | 1.822.840.000 | |
2018-02-20 | HU0000715008 | 11.081,179564 | 1.805.620.000 | |
2018-02-19 | HU0000715008 | 11.084,983264 | 1.806.240.000 | |
2018-02-16 | HU0000715008 | 11.108,168812 | 1.810.020.000 | |
2018-02-15 | HU0000715008 | 11.148,632532 | 1.816.610.000 | |
2018-02-14 | HU0000715008 | 11.168,570653 | 1.819.860.000 | |
2018-02-13 | HU0000715008 | 11.174,235693 | 1.820.790.000 | |
2018-02-12 | HU0000715008 | 11.211,047587 | 1.826.780.000 | |
2018-02-09 | HU0000715008 | 11.233,563571 | 1.830.450.000 | |
2018-02-08 | HU0000715008 | 11.181,108460 | 1.821.910.000 | |
2018-02-07 | HU0000715008 | 11.183,565326 | 1.822.310.000 | |
2018-02-06 | HU0000715008 | 11.179,677738 | 1.821.670.000 | |
2018-02-05 | HU0000715008 | 11.153,571543 | 1.817.420.000 | |
2018-02-02 | HU0000715008 | 11.180,296781 | 1.821.770.000 | |
2018-02-01 | HU0000715008 | 11.217,742563 | 1.827.880.000 | |
2018-01-31 | HU0000715008 | 11.213,457222 | 1.827.180.000 | |
2018-01-30 | HU0000715008 | 11.172,859720 | 1.820.560.000 | |
2018-01-29 | HU0000715008 | 11.155,270668 | 1.817.700.000 | |
2018-01-26 | HU0000715008 | 11.213,447580 | 1.827.180.000 | |
2018-01-25 | HU0000715008 | 11.252,404953 | 1.833.520.000 | |
2018-01-24 | HU0000715008 | 11.299,597017 | 1.841.210.000 | |
2018-01-23 | HU0000715008 | 11.298,304152 | 1.841.000.000 | |
2018-01-22 | HU0000715008 | 11.291,053570 | 1.839.820.000 | |
2018-01-19 | HU0000715008 | 11.277,284433 | 1.837.580.000 | |
2018-01-18 | HU0000715008 | 11.267,634558 | 1.836.000.000 | |
2018-01-17 | HU0000715008 | 11.293,540790 | 1.840.230.000 | |
2018-01-16 | HU0000715008 | 11.294,122416 | 1.840.320.000 | |
2018-01-15 | HU0000715008 | 11.354,385836 | 1.850.140.000 | |
2018-01-12 | HU0000715008 | 11.393,389542 | 1.856.500.000 | |
2018-01-11 | HU0000715008 | 11.417,930958 | 1.860.490.000 | |
2018-01-10 | HU0000715008 | 11.443,384657 | 1.864.640.000 | |
2018-01-09 | HU0000715008 | 11.442,686827 | 1.864.530.000 | |
2018-01-08 | HU0000715008 | 11.421,791924 | 1.861.120.000 | |
2018-01-05 | HU0000715008 | 11.422,638148 | 1.861.260.000 | |
2018-01-04 | HU0000715008 | 11.418,850649 | 1.860.640.000 | |
2018-01-03 | HU0000715008 | 11.416,084231 | 1.860.190.000 | |
2018-01-02 | HU0000715008 | 11.423,118899 | 1.861.340.000 | |
2017-12-29 | HU0000715008 | 11.432,163816 | 1.862.810.000 | |
2017-12-28 | HU0000715008 | 11.431,131995 | 1.862.650.000 | |
2017-12-27 | HU0000715008 | 11.432,320562 | 1.862.840.000 | |
2017-12-22 | HU0000715008 | 11.439,591690 | 1.864.020.000 | |
2017-12-21 | HU0000715008 | 11.444,232962 | 1.864.780.000 | |
2017-12-20 | HU0000715008 | 11.442,654380 | 1.864.520.000 | |
2017-12-19 | HU0000715008 | 11.446,821627 | 1.865.200.000 | |
2017-12-18 | HU0000715008 | 11.415,771260 | 1.860.140.000 | |
2017-12-15 | HU0000715008 | 11.424,786370 | 1.861.610.000 | |
2017-12-14 | HU0000715008 | 11.370,313142 | 1.852.740.000 | |
2017-12-13 | HU0000715008 | 11.391,219485 | 1.856.140.000 | |
2017-12-12 | HU0000715008 | 11.380,915094 | 1.854.460.000 | |
2017-12-11 | HU0000715008 | 11.397,462843 | 1.857.160.000 | |
2017-12-08 | HU0000715008 | 11.406,621492 | 1.858.650.000 | |
2017-12-07 | HU0000715008 | 11.399,039750 | 1.857.420.000 | |
2017-12-06 | HU0000715008 | 11.423,185056 | 1.861.350.000 | |
2017-12-05 | HU0000715008 | 11.381,855448 | 1.854.620.000 | |
2017-12-04 | HU0000715008 | 11.382,996582 | 1.854.800.000 | |
2017-12-01 | HU0000715008 | 11.373,901697 | 1.853.320.000 | |
2017-11-30 | HU0000715008 | 11.384,347565 | 1.855.020.000 | |
2017-11-29 | HU0000715008 | 11.381,777440 | 1.854.600.000 | |
2017-11-28 | HU0000715008 | 11.430,103685 | 1.862.480.000 | |
2017-11-27 | HU0000715008 | 11.439,055878 | 1.863.940.000 | |
2017-11-24 | HU0000715008 | 11.446,642702 | 1.865.170.000 | |
2017-11-23 | HU0000715008 | 11.389,197932 | 1.855.810.000 | |
2017-11-22 | HU0000715008 | 11.368,533088 | 1.852.450.000 | |
2017-11-21 | HU0000715008 | 11.418,333652 | 1.860.560.000 | |
2017-11-20 | HU0000715008 | 11.386,374353 | 1.855.350.000 | |
2017-11-17 | HU0000715008 | 11.342,667422 | 1.848.230.000 | |
2017-11-16 | HU0000715008 | 11.399,038547 | 1.857.420.000 | |
2017-11-15 | HU0000715008 | 11.375,522771 | 1.853.580.000 | |
2017-11-14 | HU0000715008 | 11.382,893571 | 1.854.790.000 | |
2017-11-13 | HU0000715008 | 11.393,992820 | 1.856.590.000 | |
2017-11-10 | HU0000715008 | 11.418,046506 | 1.860.510.000 | |
2017-11-09 | HU0000715008 | 11.409,823155 | 1.859.170.000 | |
2017-11-08 | HU0000715008 | 11.409,023308 | 1.859.040.000 | |
2017-11-07 | HU0000715008 | 11.434,207542 | 1.863.150.000 | |
2017-11-06 | HU0000715008 | 11.496,328221 | 1.873.270.000 | |
2017-11-03 | HU0000715008 | 11.492,607800 | 1.872.660.000 | |
2017-11-02 | HU0000715008 | 11.496,441094 | 1.873.290.000 | |
2017-10-31 | HU0000715008 | 11.503,881721 | 1.874.500.000 | |
2017-10-30 | HU0000715008 | 11.480,986106 | 1.870.770.000 | |
2017-10-27 | HU0000715008 | 11.480,082065 | 1.870.620.000 | |
2017-10-26 | HU0000715008 | 11.481,913848 | 1.870.920.000 | |
2017-10-25 | HU0000715008 | 11.482,678984 | 1.871.050.000 | |
2017-10-24 | HU0000715008 | 11.515,788511 | 1.876.440.000 |