maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia IX. Tőkevédett Zártvégű Alap
Évesített hozam: 2,95%

dátum azonosító árfolyam* eszközérték
2020-01-31HU000071500811.287,8657771.839.300.000
2020-01-30HU000071500811.299,1675721.841.140.000
2020-01-29HU000071500811.298,8608861.841.090.000
2020-01-28HU000071500811.375,3317931.853.550.000
2020-01-27HU000071500811.399,9568011.857.570.000
2020-01-24HU000071500811.410,3642891.859.260.000
2020-01-23HU000071500811.432,6639911.862.900.000
2020-01-22HU000071500811.484,4216511.871.330.000
2020-01-21HU000071500811.511,1656261.875.690.000
2020-01-20HU000071500811.493,9318541.872.880.000

2020-01-17HU000071500811.468,0003251.868.650.000
2020-01-16HU000071500811.461,3427841.867.570.000
2020-01-15HU000071500811.488,1542791.871.940.000
2020-01-14HU000071500811.499,8607871.873.840.000
2020-01-13HU000071500811.487,2709991.871.790.000
2020-01-09HU000071500811.316,4363931.843.960.000
2020-01-08HU000071500811.344,9008681.848.590.000
2020-01-07HU000071500811.368,3441961.852.410.000
2020-01-06HU000071500811.393,6353251.856.540.000
2020-01-03HU000071500811.421,5254841.861.080.000
2020-01-02HU000071500811.408,5127371.858.960.000
2019-12-31HU000071500811.419,7156651.860.790.000
2019-12-30HU000071500811.445,3029801.864.950.000
2019-12-23HU000071500811.471,0977261.869.160.000
2019-12-19HU000071500811.470,9928751.869.140.000
2019-12-18HU000071500811.459,7337691.867.310.000
2019-12-17HU000071500811.451,7047651.866.000.000
2019-12-16HU000071500811.444,3892171.864.810.000
2019-12-13HU000071500811.416,8017181.860.310.000
2019-12-12HU000071500811.412,7241461.859.650.000
2019-12-11HU000071500811.436,7654301.863.560.000
2019-12-10HU000071500811.443,2170001.864.620.000
2019-12-09HU000071500811.415,0651141.860.030.000
2019-12-06HU000071500811.374,2141771.853.370.000
2019-12-05HU000071500811.322,0876311.844.880.000
2019-12-04HU000071500811.284,3898131.838.730.000
2019-12-03HU000071500811.305,0558101.842.100.000
2019-11-29HU000071500811.390,4108931.856.010.000
2019-11-28HU000071500811.386,5552241.855.380.000
2019-11-27HU000071500811.390,7263801.856.060.000
2019-11-26HU000071500811.386,0294391.855.300.000
2019-11-25HU000071500811.387,0488201.855.460.000
2019-11-22HU000071500811.402,3242571.857.950.000
2019-11-21HU000071500811.378,0744181.854.000.000
2019-11-20HU000071500811.400,2372271.857.610.000
2019-11-19HU000071500811.398,8253951.857.380.000
2019-11-18HU000071500811.374,8571851.853.480.000
2019-11-15HU000071500811.400,5159661.857.660.000
2019-11-14HU000071500811.438,7207891.863.880.000
2019-11-13HU000071500811.427,9384881.862.130.000
2019-11-12HU000071500811.416,9276691.860.330.000
2019-11-11HU000071500811.423,8977631.861.470.000
2019-11-08HU000071500811.397,6535271.857.190.000
2019-11-07HU000071500811.367,0734241.852.210.000
2019-11-06HU000071500811.332,1503331.846.520.000
2019-11-05HU000071500811.259,3126701.834.650.000
2019-11-04HU000071500811.239,2470831.831.380.000
2019-10-31HU000071500811.254,4850591.833.860.000
2019-10-30HU000071500811.249,3621901.833.030.000
2019-10-29HU000071500811.236,6203871.830.950.000
2019-10-28HU000071500811.236,7145721.830.970.000
2019-10-25HU000071500811.262,0010311.835.090.000
2019-10-24HU000071500811.273,2199941.836.910.000
2019-10-22HU000071500811.262,6389271.835.190.000
2019-10-21HU000071500811.252,9441591.833.610.000
2019-10-18HU000071500811.249,1377151.832.990.000
2019-10-17HU000071500811.251,9255151.833.440.000
2019-10-16HU000071500811.251,9626251.833.450.000
2019-10-15HU000071500811.258,0189141.834.440.000
2019-10-14HU000071500811.242,6998191.831.940.000
2019-10-10HU000071500811.236,6143481.830.950.000
2019-10-08HU000071500811.226,3418091.829.280.000
2019-10-07HU000071500811.232,3173771.830.250.000
2019-10-04HU000071500811.250,7388811.833.250.000
2019-10-03HU000071500811.238,3721501.831.240.000
2019-10-01HU000071500811.299,8034671.841.250.000
2019-09-30HU000071500811.345,2754361.848.660.000
2019-09-27HU000071500811.347,7004201.849.050.000
2019-09-26HU000071500811.334,3233791.846.870.000
2019-09-25HU000071500811.315,5315661.843.810.000
2019-09-24HU000071500811.344,5964961.848.550.000
2019-09-23HU000071500811.383,6586581.854.910.000
2019-09-20HU000071500811.380,1074961.854.330.000
2019-09-19HU000071500811.395,0617451.856.770.000
2019-09-18HU000071500811.461,8480161.867.650.000
2019-09-17HU000071500811.389,5278351.855.870.000
2019-09-16HU000071500811.310,9414591.843.060.000
2019-09-13HU000071500811.323,6134831.845.130.000
2019-09-12HU000071500811.322,8772291.845.010.000
2019-09-11HU000071500811.298,8934491.841.100.000
2019-09-10HU000071500811.267,3993741.835.970.000
2019-09-09HU000071500811.205,1032931.825.820.000
2019-09-06HU000071500811.134,6779591.814.340.000
2019-09-05HU000071500811.061,3214031.802.390.000
2019-09-04HU000071500811.092,2050941.807.420.000
2019-09-03HU000071500811.130,8312561.813.710.000
2019-09-02HU000071500811.127,7090371.813.200.000
2019-08-30HU000071500811.090,9554631.807.220.000
2019-08-29HU000071500811.084,7193161.806.200.000
2019-08-28HU000071500811.102,6179261.809.120.000
2019-08-27HU000071500811.142,2565101.815.580.000
2019-08-23HU000071500811.163,4500051.819.030.000
2019-08-22HU000071500811.114,2403571.811.010.000
2019-08-21HU000071500811.091,5103191.807.310.000
2019-08-15HU000071500811.106,6597991.809.770.000
2019-08-14HU000071500811.147,5576791.816.440.000
2019-08-13HU000071500811.185,9119271.822.690.000
2019-08-12HU000071500811.212,2480411.826.980.000
2019-08-09HU000071500811.216,1299891.827.610.000
2019-08-08HU000071500811.376,3978271.853.730.000
2019-08-07HU000071500811.372,6117461.853.110.000
2019-08-06HU000071500811.381,2575041.854.520.000
2019-08-05HU000071500811.411,2956091.859.410.000
2019-08-02HU000071500811.384,3758201.855.030.000
2019-08-01HU000071500811.340,6515631.847.900.000
2019-07-30HU000071500811.289,5993921.839.580.000
2019-07-29HU000071500811.263,3928261.835.310.000
2019-07-26HU000071500811.263,4962101.835.330.000
2019-07-24HU000071500811.284,3605021.838.730.000
2019-07-23HU000071500811.278,1409491.837.720.000
2019-07-22HU000071500811.275,5678481.837.300.000
2019-07-19HU000071500811.275,5902051.837.300.000
2019-07-18HU000071500811.256,3275891.834.160.000
2019-07-16HU000071500811.229,1799561.829.740.000
2019-07-15HU000071500811.240,0546141.831.510.000
2019-07-11HU000071500811.225,4561601.829.130.000
2019-07-09HU000071500811.224,1131731.828.910.000
2019-07-08HU000071500811.207,8875761.826.270.000
2019-07-05HU000071500811.206,0866611.825.980.000
2019-07-04HU000071500811.192,5257601.823.770.000
2019-07-03HU000071500811.215,5221581.827.510.000
2019-07-01HU000071500811.235,7593361.830.810.000
2019-06-28HU000071500811.210,6158831.826.710.000
2019-06-26HU000071500811.205,1191511.825.820.000
2019-06-25HU000071500811.204,5953171.825.730.000
2019-06-24HU000071500811.216,2888701.827.640.000
2019-06-21HU000071500811.200,3251101.825.040.000
2019-06-20HU000071500811.188,7519651.823.150.000
2019-06-19HU000071500811.140,1097301.815.230.000
2019-06-18HU000071500811.088,0771981.806.750.000
2019-06-17HU000071500811.100,8164231.808.820.000
2019-06-12HU000071500811.112,4840041.810.720.000
2019-06-11HU000071500811.119,5040541.811.870.000
2019-06-07HU000071500811.067,9874441.803.470.000
2019-06-06HU000071500811.088,2166871.806.770.000
2019-06-04HU000071500811.151,5021021.817.080.000
2019-06-03HU000071500811.230,5493571.829.960.000
2019-05-31HU000071500811.288,2053701.839.360.000
2019-05-30HU000071500811.236,6854211.830.960.000
2019-05-28HU000071500811.207,0304271.826.130.000
2019-05-27HU000071500811.202,8208841.825.440.000
2019-05-24HU000071500811.154,3053301.817.540.000
2019-05-23HU000071500811.161,5775941.818.720.000
2019-05-22HU000071500811.152,2392031.817.200.000
2019-05-21HU000071500811.127,8213691.813.220.000
2019-05-17HU000071500811.124,9121051.812.750.000
2019-05-16HU000071500811.109,0903131.810.170.000
2019-05-14HU000071500811.067,3622081.803.370.000
2019-05-13HU000071500811.086,0026821.806.410.000
2019-05-10HU000071500811.103,9073431.809.330.000
2019-05-09HU000071500811.159,4346621.818.370.000
2019-05-07HU000071500811.195,7297981.824.290.000
2019-05-06HU000071500811.195,0512011.824.180.000
2019-05-03HU000071500811.243,3862161.832.050.000
2019-05-02HU000071500811.231,6883371.830.150.000
2019-04-29HU000071500811.257,8528581.834.410.000
2019-04-26HU000071500811.281,2893181.838.230.000
2019-04-25HU000071500811.288,6834581.839.430.000
2019-04-24HU000071500811.247,0828381.832.660.000
2019-04-23HU000071500811.223,5697751.828.820.000
2019-04-18HU000071500811.233,5805951.830.460.000
2019-04-17HU000071500811.247,5083001.832.730.000
2019-04-16HU000071500811.263,9935931.835.410.000
2019-04-15HU000071500811.271,5384271.836.640.000
2019-04-12HU000071500811.272,5672341.836.810.000
2019-04-11HU000071500811.280,5042071.838.100.000
2019-04-10HU000071500811.280,7174511.838.140.000
2019-04-09HU000071500811.294,9198131.840.450.000
2019-04-08HU000071500811.297,4515631.840.860.000
2019-04-05HU000071500811.272,3659641.836.780.000
2019-04-04HU000071500811.295,3188621.840.520.000
2019-04-03HU000071500811.293,2799591.840.180.000
2019-04-02HU000071500811.302,6614991.841.710.000
2019-04-01HU000071500811.290,9922181.839.810.000
2019-03-29HU000071500811.297,4859001.840.870.000
2019-03-28HU000071500811.263,4298081.835.320.000
2019-03-27HU000071500811.251,1472461.833.320.000
2019-03-26HU000071500811.232,0665931.830.210.000
2019-03-25HU000071500811.216,8442601.827.730.000
2019-03-22HU000071500811.193,7781891.823.970.000
2019-03-21HU000071500811.195,6209151.824.270.000
2019-03-20HU000071500811.224,7903101.829.020.000
2019-03-19HU000071500811.207,8907911.826.270.000
2019-03-18HU000071500811.207,6810401.826.240.000
2019-03-14HU000071500811.220,9559611.828.400.000
2019-03-13HU000071500811.225,9591091.829.210.000
2019-03-12HU000071500811.237,1143091.831.030.000
2019-03-08HU000071500811.224,9645461.829.050.000
2019-03-07HU000071500811.267,9529411.836.060.000
2019-03-06HU000071500811.269,8285681.836.360.000
2019-03-05HU000071500811.281,5302461.838.270.000
2019-03-04HU000071500811.274,6408421.837.150.000
2019-03-01HU000071500811.245,8016021.832.450.000
2019-02-28HU000071500811.261,9995951.835.090.000
2019-02-27HU000071500811.291,7475221.839.930.000
2019-02-26HU000071500811.280,2639111.838.060.000
2019-02-25HU000071500811.257,8070701.834.400.000
2019-02-22HU000071500811.243,1054531.832.010.000
2019-02-21HU000071500811.247,7781711.832.770.000
2019-02-20HU000071500811.278,2847951.837.740.000
2019-02-19HU000071500811.276,3600051.837.430.000
2019-02-18HU000071500811.281,9411461.838.340.000
2019-02-15HU000071500811.294,0880481.840.320.000
2019-02-14HU000071500811.297,4782961.840.870.000
2019-02-13HU000071500811.310,2364171.842.950.000
2019-02-12HU000071500811.301,4503541.841.510.000
2019-02-11HU000071500811.300,4488451.841.350.000
2019-02-08HU000071500811.290,6394121.839.750.000
2019-02-07HU000071500811.283,0829971.838.520.000
2019-02-06HU000071500811.249,1175241.832.990.000
2019-02-05HU000071500811.217,9848231.827.910.000
2019-02-04HU000071500811.214,6893121.827.380.000
2019-02-01HU000071500811.213,5454971.827.190.000
2019-01-31HU000071500811.204,1286691.825.660.000
2019-01-30HU000071500811.204,5113871.825.720.000
2019-01-29HU000071500811.204,8909201.825.780.000
2019-01-28HU000071500811.184,9175551.822.530.000
2019-01-25HU000071500811.146,6751421.816.300.000
2019-01-24HU000071500811.120,9177941.812.100.000
2019-01-23HU000071500811.120,1799321.811.980.000
2019-01-22HU000071500811.123,9638281.812.590.000
2019-01-21HU000071500811.130,0900121.813.590.000
2019-01-18HU000071500811.140,3367031.815.260.000
2019-01-17HU000071500811.128,4179261.813.320.000
2019-01-16HU000071500811.086,4412291.806.480.000
2019-01-15HU000071500811.074,8502751.804.590.000
2019-01-14HU000071500811.092,8416641.807.520.000
2019-01-11HU000071500811.098,0567251.808.370.000
2019-01-10HU000071500811.050,3810611.800.600.000
2019-01-09HU000071500810.985,0051491.789.950.000
2019-01-08HU000071500810.951,5456441.784.500.000
2019-01-07HU000071500810.920,7904511.779.490.000
2019-01-04HU000071500810.885,4699441.773.730.000
2019-01-02HU000071500810.847,5714011.767.560.000
2018-12-28HU000071500810.865,6163181.770.500.000
2018-12-27HU000071500810.864,7577591.770.360.000
2018-12-21HU000071500810.854,2972411.768.650.000
2018-12-20HU000071500810.847,5704621.767.560.000
2018-12-19HU000071500810.828,6427321.764.470.000
2018-12-18HU000071500810.840,2224121.766.360.000
2018-12-17HU000071500810.843,1808091.766.840.000
2018-12-13HU000071500810.826,9738381.764.200.000
2018-12-12HU000071500810.806,1401761.760.810.000
2018-12-11HU000071500810.830,3937461.764.760.000
2018-12-10HU000071500810.807,0266961.760.950.000
2018-12-07HU000071500810.837,1973671.765.870.000
2018-12-06HU000071500810.881,4706371.773.080.000
2018-12-05HU000071500810.886,2057501.773.850.000
2018-12-04HU000071500810.824,7635281.763.840.000
2018-12-03HU000071500810.838,2857041.766.040.000
2018-11-30HU000071500810.849,5941761.767.890.000
2018-11-29HU000071500810.844,9359111.767.130.000
2018-11-28HU000071500810.838,1114921.766.020.000
2018-11-27HU000071500810.826,8272361.764.180.000
2018-11-26HU000071500810.830,3626381.764.750.000
2018-11-23HU000071500810.830,0455861.764.700.000
2018-11-22HU000071500810.788,0035661.757.850.000
2018-11-21HU000071500810.827,1978271.764.240.000
2018-11-20HU000071500810.911,4816841.777.970.000
2018-11-19HU000071500810.900,1470801.776.120.000
2018-11-16HU000071500810.873,8131391.771.830.000
2018-11-15HU000071500810.831,5597531.764.950.000
2018-11-14HU000071500810.998,0723071.792.080.000
2018-11-13HU000071500811.004,5746791.793.140.000
2018-11-12HU000071500811.050,6128451.800.640.000
2018-11-09HU000071500811.176,3628341.821.130.000
2018-11-08HU000071500811.170,5849771.820.190.000
2018-11-07HU000071500811.193,2825431.823.890.000
2018-11-06HU000071500811.223,0611431.828.740.000
2018-11-05HU000071500811.225,6182091.829.160.000
2018-10-31HU000071500811.242,9941511.831.990.000
2018-10-30HU000071500811.225,7099701.829.170.000
2018-10-29HU000071500811.211,5817731.826.870.000
2018-10-26HU000071500811.190,2397501.823.390.000
2018-10-25HU000071500811.193,5355001.823.930.000
2018-10-24HU000071500811.203,2051921.825.510.000
2018-10-19HU000071500811.186,9703031.822.860.000
2018-10-18HU000071500811.126,9188811.813.080.000
2018-10-17HU000071500811.134,5641171.814.320.000
2018-10-16HU000071500811.125,5361381.812.850.000
2018-10-15HU000071500811.116,9916471.811.460.000
2018-10-12HU000071500811.103,5886461.809.270.000
2018-10-11HU000071500811.081,8594921.805.730.000
2018-10-10HU000071500811.076,1592621.804.800.000
2018-10-09HU000071500811.073,2815311.804.340.000
2018-10-08HU000071500811.061,6869681.802.450.000
2018-10-05HU000071500811.045,6004791.799.830.000
2018-10-04HU000071500811.044,4371411.799.640.000
2018-10-03HU000071500811.030,6877231.797.400.000
2018-10-02HU000071500811.061,3057171.802.380.000
2018-10-01HU000071500811.067,5125291.803.400.000
2018-09-28HU000071500811.055,7194701.801.470.000
2018-09-27HU000071500811.026,9564271.796.790.000
2018-09-26HU000071500811.021,7486271.795.940.000
2018-09-25HU000071500811.029,2313421.797.160.000
2018-09-24HU000071500811.082,0116481.805.760.000
2018-09-21HU000071500811.079,7568011.805.390.000
2018-09-20HU000071500811.060,6984381.802.290.000
2018-09-19HU000071500811.081,6199581.805.690.000
2018-09-18HU000071500811.081,0685451.805.600.000
2018-09-17HU000071500811.087,8025781.806.700.000
2018-09-14HU000071500811.063,5160941.802.740.000
2018-09-13HU000071500811.035,1554821.798.120.000
2018-09-12HU000071500811.065,9169111.803.140.000
2018-09-11HU000071500811.057,0499491.801.690.000
2018-09-10HU000071500811.095,9984111.808.040.000
2018-09-07HU000071500811.082,7882411.805.880.000
2018-09-06HU000071500811.067,0062411.803.310.000
2018-09-05HU000071500811.103,2066831.809.210.000
2018-09-04HU000071500811.132,6871151.814.020.000
2018-09-03HU000071500811.124,9451411.812.750.000
2018-08-31HU000071500811.144,9526471.816.010.000
2018-08-30HU000071500811.177,8481941.821.370.000
2018-08-29HU000071500811.172,0528641.820.430.000
2018-08-28HU000071500811.167,6782781.819.720.000
2018-08-27HU000071500811.132,9307131.814.060.000
2018-08-24HU000071500811.112,3655471.810.700.000
2018-08-23HU000071500811.110,1564211.810.340.000
2018-08-22HU000071500811.120,8774311.812.090.000
2018-08-21HU000071500811.094,2996961.807.760.000
2018-08-17HU000071500811.114,7755251.811.100.000
2018-08-16HU000071500811.185,8459851.822.680.000
2018-08-15HU000071500811.191,2709381.823.560.000
2018-08-14HU000071500811.247,9291171.832.790.000
2018-08-13HU000071500811.289,2449171.839.530.000
2018-08-10HU000071500811.288,5294241.839.410.000
2018-08-09HU000071500811.289,0149681.839.490.000
2018-08-08HU000071500811.291,5295281.839.900.000
2018-08-07HU000071500811.344,4888281.848.530.000
2018-08-06HU000071500811.322,4256041.844.930.000
2018-08-03HU000071500811.322,9321301.845.020.000
2018-08-02HU000071500811.373,9844061.853.330.000
2018-08-01HU000071500811.343,1536161.848.310.000
2018-07-31HU000071500811.364,4182021.851.780.000
2018-07-30HU000071500811.376,2879621.853.710.000
2018-07-27HU000071500811.378,2365091.854.030.000
2018-07-26HU000071500811.387,1502591.855.480.000
2018-07-25HU000071500811.368,0304521.852.360.000
2018-07-24HU000071500811.337,8509621.847.450.000
2018-07-23HU000071500811.332,3060731.846.540.000
2018-07-20HU000071500811.339,5091781.847.720.000
2018-07-19HU000071500811.319,8784131.844.520.000
2018-07-18HU000071500811.364,3636071.851.770.000
2018-07-17HU000071500811.361,6200011.851.320.000
2018-07-16HU000071500811.385,9313571.855.280.000
2018-07-13HU000071500811.368,8942161.852.500.000
2018-07-12HU000071500811.380,2894961.854.360.000
2018-07-11HU000071500811.385,2455431.855.170.000
2018-07-10HU000071500811.397,5221391.857.170.000
2018-07-09HU000071500811.426,5578511.861.900.000
2018-07-06HU000071500811.441,8723001.864.400.000
2018-07-05HU000071500811.443,5648781.864.670.000
2018-07-04HU000071500811.452,2333551.866.080.000
2018-07-03HU000071500811.460,0209461.867.350.000
2018-07-02HU000071500811.467,0358341.868.500.000
2018-06-29HU000071500811.462,3873151.867.740.000
2018-06-28HU000071500811.462,9915001.867.840.000
2018-06-27HU000071500811.475,3147691.869.850.000
2018-06-26HU000071500811.490,8905271.872.380.000
2018-06-25HU000071500811.507,9968761.875.170.000
2018-06-22HU000071500811.457,7694381.866.990.000
2018-06-21HU000071500811.416,7191381.860.300.000
2018-06-20HU000071500811.418,4170611.860.570.000
2018-06-19HU000071500811.412,0967931.859.540.000
2018-06-18HU000071500811.379,8504341.854.290.000
2018-06-15HU000071500811.378,4719941.854.070.000
2018-06-14HU000071500811.361,6690421.851.330.000
2018-06-13HU000071500811.376,0622171.853.670.000
2018-06-12HU000071500811.320,6224861.844.640.000
2018-06-11HU000071500811.287,9288781.839.310.000
2018-06-08HU000071500811.285,4000121.838.900.000
2018-06-07HU000071500811.327,3049001.845.730.000
2018-06-06HU000071500811.323,4002031.845.090.000
2018-06-05HU000071500811.363,1920651.851.580.000
2018-06-04HU000071500811.372,9553961.853.170.000
2018-06-01HU000071500811.404,9283071.858.380.000
2018-05-31HU000071500811.426,5659391.861.900.000
2018-05-30HU000071500811.368,9059131.852.510.000
2018-05-29HU000071500811.356,9030651.850.550.000
2018-05-28HU000071500811.367,0748111.852.210.000
2018-05-25HU000071500811.359,8128761.851.020.000
2018-05-24HU000071500811.355,3057471.850.290.000
2018-05-23HU000071500811.368,9499091.852.510.000
2018-05-22HU000071500811.366,8142201.852.170.000
2018-05-18HU000071500811.355,3469021.850.300.000
2018-05-17HU000071500811.356,2992971.850.450.000
2018-05-16HU000071500811.308,7476201.842.700.000
2018-05-15HU000071500811.318,4242231.844.280.000
2018-05-14HU000071500811.355,8831451.850.380.000
2018-05-11HU000071500811.359,6114701.850.990.000
2018-05-10HU000071500811.375,1957101.853.530.000
2018-05-09HU000071500811.371,9234591.853.000.000
2018-05-08HU000071500811.378,9957471.854.150.000
2018-05-07HU000071500811.384,0601251.854.980.000
2018-05-04HU000071500811.386,3809631.855.350.000
2018-05-03HU000071500811.348,6873061.849.210.000
2018-05-02HU000071500811.349,9700821.849.420.000
2018-04-27HU000071500811.350,5430971.849.510.000
2018-04-26HU000071500811.357,4754361.850.640.000
2018-04-24HU000071500811.285,1091531.838.850.000
2018-04-23HU000071500811.274,9000891.837.190.000
2018-04-20HU000071500811.288,6869681.839.440.000
2018-04-19HU000071500811.252,7713651.833.580.000
2018-04-18HU000071500811.246,0144961.832.480.000
2018-04-17HU000071500811.314,6823841.843.670.000
2018-04-16HU000071500811.311,1005801.843.090.000
2018-04-13HU000071500811.332,0738291.846.500.000
2018-04-12HU000071500811.358,7787541.850.860.000
2018-04-11HU000071500811.346,2964741.848.820.000
2018-04-10HU000071500811.335,5637611.847.070.000
2018-04-09HU000071500811.307,3785391.842.480.000
2018-04-06HU000071500811.279,5834731.837.950.000
2018-04-05HU000071500811.222,4417561.828.640.000
2018-04-04HU000071500811.184,2363501.822.420.000
2018-04-03HU000071500811.158,0381971.818.150.000
2018-03-29HU000071500811.156,2702201.817.860.000
2018-03-28HU000071500811.161,8176751.818.760.000
2018-03-27HU000071500811.185,7111171.822.660.000
2018-03-26HU000071500811.219,4735891.828.160.000
2018-03-23HU000071500811.253,0753511.833.630.000
2018-03-22HU000071500811.271,8044431.836.680.000
2018-03-21HU000071500811.283,1607901.838.530.000
2018-03-20HU000071500811.302,2578111.841.650.000
2018-03-19HU000071500811.316,8204551.844.020.000
2018-03-14HU000071500811.351,6380191.849.690.000
2018-03-13HU000071500811.403,2895031.858.110.000
2018-03-12HU000071500811.348,7855171.849.230.000
2018-03-09HU000071500811.326,0383441.845.520.000
2018-03-08HU000071500811.348,6101941.849.200.000
2018-03-07HU000071500811.351,9627911.849.750.000
2018-03-06HU000071500811.358,5187391.850.810.000
2018-03-05HU000071500811.391,4798801.856.180.000
2018-03-02HU000071500811.369,8257141.852.660.000
2018-03-01HU000071500811.300,1611651.841.300.000
2018-02-28HU000071500811.274,1139831.837.060.000
2018-02-27HU000071500811.262,4407251.835.160.000
2018-02-26HU000071500811.260,6587191.834.870.000
2018-02-23HU000071500811.221,7895731.828.530.000
2018-02-22HU000071500811.186,8613461.822.840.000
2018-02-20HU000071500811.081,1795641.805.620.000
2018-02-19HU000071500811.084,9832641.806.240.000
2018-02-16HU000071500811.108,1688121.810.020.000
2018-02-15HU000071500811.148,6325321.816.610.000
2018-02-14HU000071500811.168,5706531.819.860.000
2018-02-13HU000071500811.174,2356931.820.790.000
2018-02-12HU000071500811.211,0475871.826.780.000
2018-02-09HU000071500811.233,5635711.830.450.000
2018-02-08HU000071500811.181,1084601.821.910.000
2018-02-07HU000071500811.183,5653261.822.310.000
2018-02-06HU000071500811.179,6777381.821.670.000
2018-02-05HU000071500811.153,5715431.817.420.000
2018-02-02HU000071500811.180,2967811.821.770.000
2018-02-01HU000071500811.217,7425631.827.880.000
2018-01-31HU000071500811.213,4572221.827.180.000
2018-01-30HU000071500811.172,8597201.820.560.000
2018-01-29HU000071500811.155,2706681.817.700.000
2018-01-26HU000071500811.213,4475801.827.180.000
2018-01-25HU000071500811.252,4049531.833.520.000
2018-01-24HU000071500811.299,5970171.841.210.000
2018-01-23HU000071500811.298,3041521.841.000.000
2018-01-22HU000071500811.291,0535701.839.820.000
2018-01-19HU000071500811.277,2844331.837.580.000
2018-01-18HU000071500811.267,6345581.836.000.000
2018-01-17HU000071500811.293,5407901.840.230.000
2018-01-16HU000071500811.294,1224161.840.320.000
2018-01-15HU000071500811.354,3858361.850.140.000
2018-01-12HU000071500811.393,3895421.856.500.000
2018-01-11HU000071500811.417,9309581.860.490.000
2018-01-10HU000071500811.443,3846571.864.640.000
2018-01-09HU000071500811.442,6868271.864.530.000
2018-01-08HU000071500811.421,7919241.861.120.000
2018-01-05HU000071500811.422,6381481.861.260.000
2018-01-04HU000071500811.418,8506491.860.640.000
2018-01-03HU000071500811.416,0842311.860.190.000
2018-01-02HU000071500811.423,1188991.861.340.000
2017-12-29HU000071500811.432,1638161.862.810.000
2017-12-28HU000071500811.431,1319951.862.650.000
2017-12-27HU000071500811.432,3205621.862.840.000
2017-12-22HU000071500811.439,5916901.864.020.000
2017-12-21HU000071500811.444,2329621.864.780.000
2017-12-20HU000071500811.442,6543801.864.520.000
2017-12-19HU000071500811.446,8216271.865.200.000
2017-12-18HU000071500811.415,7712601.860.140.000
2017-12-15HU000071500811.424,7863701.861.610.000
2017-12-14HU000071500811.370,3131421.852.740.000
2017-12-13HU000071500811.391,2194851.856.140.000
2017-12-12HU000071500811.380,9150941.854.460.000
2017-12-11HU000071500811.397,4628431.857.160.000
2017-12-08HU000071500811.406,6214921.858.650.000
2017-12-07HU000071500811.399,0397501.857.420.000
2017-12-06HU000071500811.423,1850561.861.350.000
2017-12-05HU000071500811.381,8554481.854.620.000
2017-12-04HU000071500811.382,9965821.854.800.000
2017-12-01HU000071500811.373,9016971.853.320.000
2017-11-30HU000071500811.384,3475651.855.020.000
2017-11-29HU000071500811.381,7774401.854.600.000
2017-11-28HU000071500811.430,1036851.862.480.000
2017-11-27HU000071500811.439,0558781.863.940.000
2017-11-24HU000071500811.446,6427021.865.170.000
2017-11-23HU000071500811.389,1979321.855.810.000
2017-11-22HU000071500811.368,5330881.852.450.000
2017-11-21HU000071500811.418,3336521.860.560.000
2017-11-20HU000071500811.386,3743531.855.350.000
2017-11-17HU000071500811.342,6674221.848.230.000
2017-11-16HU000071500811.399,0385471.857.420.000
2017-11-15HU000071500811.375,5227711.853.580.000
2017-11-14HU000071500811.382,8935711.854.790.000
2017-11-13HU000071500811.393,9928201.856.590.000
2017-11-10HU000071500811.418,0465061.860.510.000
2017-11-09HU000071500811.409,8231551.859.170.000
2017-11-08HU000071500811.409,0233081.859.040.000
2017-11-07HU000071500811.434,2075421.863.150.000
2017-11-06HU000071500811.496,3282211.873.270.000
2017-11-03HU000071500811.492,6078001.872.660.000
2017-11-02HU000071500811.496,4410941.873.290.000
2017-10-31HU000071500811.503,8817211.874.500.000
2017-10-30HU000071500811.480,9861061.870.770.000
2017-10-27HU000071500811.480,0820651.870.620.000
2017-10-26HU000071500811.481,9138481.870.920.000
2017-10-25HU000071500811.482,6789841.871.050.000
2017-10-24HU000071500811.515,7885111.876.440.000
2017-10-20HU000071500811.511,5555621.875.750.000
2017-10-19HU000071500811.507,6896741.875.120.000
2017-10-18HU000071500811.517,3924021.876.700.000
2017-10-17HU000071500811.544,2672441.881.080.000
2017-10-16HU000071500811.545,4715211.881.280.000
2017-10-13HU000071500811.540,0549941.880.390.000
2017-10-12HU000071500811.581,1714871.887.090.000
2017-10-11HU000071500811.630,2896991.895.100.000
2017-10-10HU000071500811.642,5200651.897.090.000
2017-10-09HU000071500811.591,2817881.888.740.000
2017-10-06HU000071500811.597,9167081.889.820.000
2017-10-05HU000071500811.622,6602171.893.850.000
2017-10-04HU000071500811.613,8700851.892.420.000
2017-10-03HU000071500811.591,6796221.888.810.000
2017-10-02HU000071500811.577,0252171.886.420.000
2017-09-29HU000071500811.554,3493571.882.720.000
2017-09-28HU000071500811.535,0683541.879.580.000
2017-09-27HU000071500811.474,6751111.869.740.000
2017-09-26HU000071500811.472,3190891.869.360.000
2017-09-25HU000071500811.442,5280001.864.500.000
2017-09-22HU000071500811.463,2723371.867.880.000
2017-09-21HU000071500811.447,9029731.865.380.000
2017-09-20HU000071500811.485,0950811.871.440.000
2017-09-19HU000071500811.495,1020471.873.070.000
2017-09-18HU000071500811.479,9747711.870.600.000
2017-09-15HU000071500811.458,8203201.867.160.000
2017-09-14HU000071500811.405,6544231.858.490.000
2017-09-13HU000071500811.367,2000181.852.230.000
2017-09-12HU000071500811.353,0118441.849.920.000
2017-09-11HU000071500811.359,3449141.850.950.000
2017-09-08HU000071500811.371,9181501.853.000.000
2017-09-07HU000071500811.397,5865051.857.180.000
2017-09-06HU000071500811.406,0274941.858.560.000
2017-09-05HU000071500811.396,7631591.857.050.000
2017-09-04HU000071500811.394,4545711.856.670.000
2017-09-01HU000071500811.402,8894411.858.040.000
2017-08-31HU000071500811.384,6617631.855.070.000
2017-08-30HU000071500811.329,7286811.846.120.000
2017-08-29HU000071500811.362,8264381.851.520.000
2017-08-28HU000071500811.349,5116391.849.350.000
2017-08-25HU000071500811.352,0595911.849.760.000
2017-08-24HU000071500811.360,8877781.851.200.000
2017-08-23HU000071500811.392,4711591.856.350.000
2017-08-22HU000071500811.389,9347451.855.930.000
2017-08-21HU000071500811.404,2848881.858.270.000
2017-08-18HU000071500811.441,0683601.864.260.000
2017-08-17HU000071500811.436,3833261.863.500.000
2017-08-16HU000071500811.430,1235201.862.480.000
2017-08-15HU000071500811.442,1963181.864.450.000
2017-08-14HU000071500811.466,1796991.868.360.000
2017-08-11HU000071500811.471,1078521.869.160.000
2017-08-10HU000071500811.443,8409031.864.720.000
2017-08-09HU000071500811.422,1489951.861.180.000
2017-08-08HU000071500811.380,4576511.854.390.000
2017-08-07HU000071500811.367,4240511.852.260.000
2017-08-04HU000071500811.356,7079871.850.520.000
2017-08-03HU000071500811.359,2202221.850.930.000
2017-08-02HU000071500811.395,6111691.856.860.000
2017-08-01HU000071500811.476,6598851.870.060.000
2017-07-31HU000071500811.453,9307621.866.360.000
2017-07-28HU000071500811.459,0968361.867.200.000
2017-07-27HU000071500811.454,1076681.866.390.000
2017-07-26HU000071500811.403,9984111.858.220.000
2017-07-25HU000071500811.381,7699221.854.600.000
2017-07-24HU000071500811.500,0565651.873.880.000
2017-07-21HU000071500811.493,0773391.872.740.000
2017-07-20HU000071500811.465,8601431.868.300.000
2017-07-19HU000071500811.463,6618181.867.950.000
2017-07-18HU000071500811.467,8245241.868.620.000
2017-07-17HU000071500811.468,0716321.868.660.000
2017-07-14HU000071500811.441,6650711.864.360.000
2017-07-13HU000071500811.432,9299761.862.940.000
2017-07-12HU000071500811.412,8621681.859.670.000
2017-07-11HU000071500811.376,0709381.853.670.000
2017-07-10HU000071500811.406,8032771.858.680.000
2017-07-07HU000071500811.452,3370651.866.100.000
2017-07-06HU000071500811.469,0192211.868.820.000
2017-07-05HU000071500811.503,2020311.874.390.000
2017-07-04HU000071500811.506,7091531.874.960.000
2017-07-03HU000071500811.486,5545551.871.680.000
2017-06-30HU000071500811.498,5027101.873.620.000
2017-06-29HU000071500811.529,0448251.878.600.000
2017-06-28HU000071500811.537,2794261.879.940.000
2017-06-27HU000071500811.544,6125871.881.140.000
2017-06-26HU000071500811.527,6019881.878.370.000
2017-06-23HU000071500811.518,2046521.876.830.000
2017-06-22HU000071500811.526,5150331.878.190.000
2017-06-21HU000071500811.538,0532941.880.070.000
2017-06-20HU000071500811.569,7044521.885.230.000
2017-06-19HU000071500811.560,7975081.883.770.000
2017-06-16HU000071500811.570,2889071.885.320.000
2017-06-15HU000071500811.596,8716501.889.650.000
2017-06-14HU000071500811.591,0685021.888.710.000
2017-06-13HU000071500811.609,1779681.891.660.000
2017-06-12HU000071500811.624,0869371.894.090.000
2017-06-09HU000071500811.607,6567801.891.410.000
2017-06-08HU000071500811.653,0243641.898.800.000
2017-06-07HU000071500811.657,0711961.899.460.000
2017-06-06HU000071500811.645,0341101.897.500.000
2017-06-02HU000071500811.663,4512321.900.500.000
2017-06-01HU000071500811.668,3063551.901.290.000
2017-05-31HU000071500811.651,1813001.898.500.000
2017-05-30HU000071500811.621,7163951.893.700.000
2017-05-29HU000071500811.605,1650431.891.000.000
2017-05-26HU000071500811.592,2617751.888.900.000
2017-05-25HU000071500811.582,2345391.887.270.000
2017-05-24HU000071500811.592,6447141.888.960.000
2017-05-23HU000071500811.559,1749421.883.510.000
2017-05-22HU000071500811.519,4416831.877.040.000
2017-05-19HU000071500811.538,6453471.880.160.000
2017-05-18HU000071500811.565,6585111.884.570.000
2017-05-17HU000071500811.597,6289791.889.780.000
2017-05-16HU000071500811.573,1165301.885.780.000
2017-05-15HU000071500811.567,7241461.884.900.000
2017-05-12HU000071500811.558,3079691.883.370.000
2017-05-11HU000071500811.530,1188681.878.780.000
2017-05-10HU000071500811.500,3857311.873.930.000
2017-05-09HU000071500811.505,1586181.874.710.000
2017-05-08HU000071500811.500,2223571.873.900.000
2017-05-05HU000071500811.520,9436251.877.280.000
2017-05-04HU000071500811.556,4849551.883.070.000
2017-05-03HU000071500811.553,1980611.882.540.000
2017-05-02HU000071500811.551,8710361.882.320.000
2017-04-28HU000071500811.540,2465061.880.430.000
2017-04-27HU000071500811.523,4593701.877.690.000
2017-04-26HU000071500811.528,0892631.878.440.000
2017-04-25HU000071500811.517,9092521.876.790.000
2017-04-24HU000071500811.487,3647241.871.810.000
2017-04-21HU000071500811.491,4407441.872.470.000
2017-04-20HU000071500811.452,7894381.866.170.000
2017-04-19HU000071500811.421,8713191.861.140.000
2017-04-18HU000071500811.420,3086991.860.880.000
2017-04-13HU000071500811.423,0957991.861.340.000
2017-04-12HU000071500811.427,2981801.862.020.000
2017-04-11HU000071500811.432,9242321.862.940.000
2017-04-10HU000071500811.432,1336281.862.810.000
2017-04-07HU000071500811.436,4699871.863.520.000
2017-04-06HU000071500811.433,6150481.863.050.000
2017-04-05HU000071500811.429,8388781.862.440.000
2017-04-04HU000071500811.432,2301761.862.820.000
2017-04-03HU000071500811.420,1350761.860.850.000
2017-03-31HU000071500811.414,4709011.859.930.000
2017-03-30HU000071500811.395,6900551.856.870.000
2017-03-29HU000071500811.388,6815311.855.730.000
2017-03-28HU000071500811.412,4721901.859.610.000
2017-03-27HU000071500811.424,4674951.861.560.000
2017-03-24HU000071500811.410,7707571.859.330.000
2017-03-23HU000071500811.418,9646811.860.660.000
2017-03-22HU000071500811.446,1602261.865.090.000
2017-03-21HU000071500811.471,6174721.869.240.000
2017-03-20HU000071500811.463,7205251.867.960.000
2017-03-17HU000071500811.468,1360831.868.680.000
2017-03-16HU000071500811.479,0969961.870.460.000
2017-03-14HU000071500811.490,8254871.872.370.000
2017-03-13HU000071500811.485,4255911.871.490.000
2017-03-10HU000071500811.457,3210101.866.910.000
2017-03-09HU000071500811.419,8730251.860.810.000
2017-03-08HU000071500811.390,0701891.855.950.000
2017-03-07HU000071500811.397,2376511.857.120.000
2017-03-06HU000071500811.377,1860321.853.860.000
2017-03-03HU000071500811.377,9375991.853.980.000
2017-03-02HU000071500811.336,2159191.847.180.000
2017-03-01HU000071500811.323,6174541.845.130.000
2017-02-28HU000071500811.363,4940751.851.620.000
2017-02-27HU000071500811.370,4874221.852.760.000
2017-02-24HU000071500811.390,4134521.856.010.000
2017-02-23HU000071500811.385,0675751.855.140.000
2017-02-22HU000071500811.369,3746661.852.580.000
2017-02-21HU000071500811.349,4205041.849.330.000
2017-02-20HU000071500811.347,9028511.849.080.000
2017-02-17HU000071500811.356,5018811.850.490.000
2017-02-16HU000071500811.361,3100921.851.270.000
2017-02-15HU000071500811.358,9656081.850.890.000
2017-02-14HU000071500811.354,3588391.850.140.000
2017-02-13HU000071500811.343,0872261.848.300.000
2017-02-10HU000071500811.362,7253741.851.500.000
2017-02-09HU000071500811.368,5067481.852.440.000
2017-02-08HU000071500811.344,7106321.848.560.000
2017-02-07HU000071500811.304,9537211.842.090.000
2017-02-06HU000071500811.265,8195891.835.710.000
2017-02-03HU000071500811.275,6423091.837.310.000
2017-02-02HU000071500811.294,5760471.840.390.000
2017-02-01HU000071500811.316,5815281.843.980.000
2017-01-31HU000071500811.307,2923991.842.470.000
2017-01-30HU000071500811.296,1823501.840.660.000
2017-01-27HU000071500811.275,8994571.837.350.000
2017-01-26HU000071500811.277,8381051.837.670.000
2017-01-25HU000071500811.276,3810121.837.430.000
2017-01-24HU000071500811.273,5679521.836.970.000
2017-01-23HU000071500811.264,2630031.835.460.000
2017-01-20HU000071500811.262,6235171.835.190.000
2017-01-19HU000071500811.240,6132131.831.600.000
2017-01-18HU000071500811.250,2327471.833.170.000
2017-01-17HU000071500811.231,2641261.830.080.000
2017-01-16HU000071500811.230,7394701.829.990.000
2017-01-13HU000071500811.231,5860811.830.130.000
2017-01-12HU000071500811.249,5576611.833.060.000
2017-01-11HU000071500811.242,1811781.831.860.000
2017-01-10HU000071500811.214,2961371.827.310.000
2017-01-09HU000071500811.204,0047011.825.640.000
2017-01-06HU000071500811.207,0122371.826.130.000
2017-01-05HU000071500811.202,5925931.825.410.000
2017-01-04HU000071500811.185,8354911.822.680.000
2017-01-03HU000071500811.172,0167971.820.420.000
2017-01-02HU000071500811.164,9220901.819.270.000
2016-12-30HU000071500811.154,8295501.817.620.000
2016-12-29HU000071500811.159,3439691.818.360.000
2016-12-28HU000071500811.138,5504801.814.970.000
2016-12-27HU000071500811.129,4642981.813.490.000
2016-12-23HU000071500811.122,5037961.812.360.000
2016-12-22HU000071500811.138,9727331.815.040.000
2016-12-21HU000071500811.143,4560191.815.770.000
2016-12-20HU000071500811.138,7311181.815.000.000
2016-12-19HU000071500811.133,8973151.814.210.000
2016-12-16HU000071500811.147,3748441.816.410.000
2016-12-15HU000071500811.170,4009141.820.160.000
2016-12-14HU000071500811.162,6358401.818.900.000
2016-12-13HU000071500811.165,1098281.819.300.000
2016-12-12HU000071500811.152,3265211.817.220.000
2016-12-09HU000071500811.106,1421461.809.690.000
2016-12-08HU000071500811.084,9931691.806.240.000
2016-12-07HU000071500811.077,8033261.805.070.000
2016-12-06HU000071500811.072,1666211.804.150.000
2016-12-05HU000071500811.031,9727091.797.600.000
2016-12-02HU000071500811.028,5268461.797.040.000
2016-12-01HU000071500811.033,9774461.797.930.000
2016-11-30HU000071500811.034,4924671.798.020.000
2016-11-29HU000071500811.038,8690231.798.730.000
2016-11-28HU000071500811.027,6702751.796.900.000
2016-11-25HU000071500811.031,1080001.797.460.000
2016-11-24HU000071500811.046,3283071.799.940.000
2016-11-23HU000071500811.041,9069931.799.220.000
2016-11-22HU000071500811.036,9801711.798.420.000
2016-11-21HU000071500811.029,7462271.797.240.000
2016-11-18HU000071500811.029,8638371.797.260.000
2016-11-17HU000071500811.020,2618861.795.700.000
2016-11-16HU000071500810.998,9075521.792.220.000
2016-11-15HU000071500810.988,6355151.790.540.000
2016-11-14HU000071500810.970,7488111.787.630.000
2016-11-11HU000071500810.943,3822821.783.170.000
2016-11-10HU000071500810.955,6410811.785.170.000
2016-11-09HU000071500810.976,3189241.788.540.000
2016-11-08HU000071500810.954,1104181.784.920.000
2016-11-07HU000071500810.962,3767711.786.260.000
2016-11-04HU000071500811.014,5353031.794.760.000
2016-11-03HU000071500811.029,8586211.797.260.000
2016-11-02HU000071500811.070,9531871.803.960.000
2016-10-28HU000071500811.080,0805241.805.440.000
2016-10-27HU000071500811.062,2507901.802.540.000
2016-10-26HU000071500811.032,5694191.797.700.000
2016-10-25HU000071500811.036,6311701.798.360.000
2016-10-24HU000071500811.019,2775841.795.540.000
2016-10-21HU000071500810.962,2489181.786.240.000
2016-10-20HU000071500810.955,5806561.785.160.000
2016-10-19HU000071500810.946,8154411.783.730.000
2016-10-18HU000071500810.923,4583021.779.920.000
2016-10-17HU000071500810.910,6381231.777.830.000
2016-10-14HU000071500810.884,0200871.773.500.000
2016-10-13HU000071500810.839,1757771.766.190.000
2016-10-12HU000071500810.797,0823471.759.330.000
2016-10-11HU000071500810.796,7406611.759.270.000
2016-10-10HU000071500810.794,6066531.758.930.000
2016-10-07HU000071500810.804,6629111.760.570.000
2016-10-06HU000071500810.825,6925651.763.990.000
2016-10-05HU000071500810.830,7104541.764.810.000
2016-10-04HU000071500810.830,3092521.764.740.000
2016-10-03HU000071500810.826,7181811.764.160.000
2016-09-30HU000071500810.827,8616531.764.350.000
2016-09-29HU000071500810.819,6307591.763.000.000
2016-09-28HU000071500810.797,9005621.759.460.000
2016-09-27HU000071500810.810,5066921.761.520.000
2016-09-26HU000071500810.824,7281111.763.840.000
2016-09-23HU000071500810.855,9818341.768.930.000
2016-09-22HU000071500810.868,3110991.770.940.000
2016-09-21HU000071500810.859,4837831.769.500.000
2016-09-20HU000071500810.846,2774921.767.350.000
2016-09-19HU000071500810.853,3563171.768.500.000
2016-09-16HU000071500810.826,8227131.764.180.000
2016-09-15HU000071500810.830,7580781.764.820.000
2016-09-14HU000071500810.838,6042961.766.100.000
2016-09-13HU000071500810.879,2604441.772.720.000
2016-09-12HU000071500810.839,9130571.766.310.000
2016-09-09HU000071500810.845,3435391.767.190.000
2016-09-08HU000071500810.861,9913221.769.910.000
2016-09-07HU000071500810.814,0562281.762.100.000
2016-09-06HU000071500810.795,8066221.759.120.000
2016-09-05HU000071500810.803,4100281.760.360.000
2016-09-02HU000071500810.797,8131211.759.450.000
2016-09-01HU000071500810.791,4848691.758.420.000
2016-08-31HU000071500810.751,3694871.751.880.000
2016-08-30HU000071500810.747,3296631.751.220.000
2016-08-29HU000071500810.743,9293501.750.670.000
2016-08-26HU000071500810.749,7257111.751.610.000
2016-08-25HU000071500810.746,9590291.751.160.000
2016-08-24HU000071500810.751,6736871.751.930.000
2016-08-23HU000071500810.751,9813371.751.980.000
2016-08-22HU000071500810.753,7613311.752.270.000
2016-08-19HU000071500810.766,1663751.754.290.000
2016-08-18HU000071500810.757,3388081.752.850.000
2016-08-17HU000071500810.755,3349541.752.530.000
2016-08-16HU000071500810.770,6126851.755.020.000
2016-08-15HU000071500810.743,3982391.750.580.000
2016-08-12HU000071500810.730,9967841.748.560.000
2016-08-11HU000071500810.734,7779991.749.180.000
2016-08-10HU000071500810.750,1428701.751.680.000
2016-08-09HU000071500810.714,6425481.745.900.000
2016-08-08HU000071500810.653,4621741.735.930.000
2016-08-05HU000071500810.650,0133791.735.370.000
2016-08-04HU000071500810.631,3036061.732.320.000
2016-08-03HU000071500810.658,0989781.736.680.000
2016-08-02HU000071500810.692,1544631.742.230.000
2016-08-01HU000071500810.699,5552241.743.440.000
2016-07-29HU000071500810.731,2762531.748.610.000
2016-07-28HU000071500810.734,1100921.749.070.000
2016-07-27HU000071500810.738,2857901.749.750.000
2016-07-26HU000071500810.736,8756641.749.520.000
2016-07-25HU000071500810.729,7339721.748.360.000
2016-07-22HU000071500810.729,1295281.748.260.000
2016-07-21HU000071500810.721,0098191.746.930.000
2016-07-20HU000071500810.747,7488911.751.290.000
2016-07-19HU000071500810.736,0236341.749.380.000
2016-07-18HU000071500810.733,9911691.749.050.000
2016-07-15HU000071500810.717,0915651.746.300.000
2016-07-14HU000071500810.721,0866061.746.950.000
2016-07-13HU000071500810.697,2214181.743.060.000
2016-07-12HU000071500810.693,7353401.742.490.000
2016-07-11HU000071500810.686,3721691.741.290.000
2016-07-08HU000071500810.658,4718461.736.740.000
2016-07-07HU000071500810.670,9663811.738.780.000
2016-07-06HU000071500810.679,7381391.740.210.000
2016-07-05HU000071500810.678,9122771.740.080.000
2016-07-04HU000071500810.679,4645981.740.170.000
2016-07-01HU000071500810.689,5417781.741.810.000
2016-06-30HU000071500810.681,4960201.740.500.000
2016-06-29HU000071500810.657,8163491.736.640.000
2016-06-28HU000071500810.638,0840651.733.420.000
2016-06-27HU000071500810.636,1843871.733.110.000
2016-06-24HU000071500810.639,5938691.733.670.000
2016-06-23HU000071500810.639,8032161.733.700.000
2016-06-22HU000071500810.613,7823011.729.460.000
2016-06-21HU000071500810.605,2187001.728.070.000
2016-06-20HU000071500810.588,7419011.725.380.000
2016-06-17HU000071500810.605,6193071.728.130.000
2016-06-16HU000071500810.602,5529101.727.630.000
2016-06-15HU000071500810.599,6032831.727.150.000
2016-06-14HU000071500810.591,5442141.725.840.000
2016-06-13HU000071500810.582,3906841.724.350.000
2016-06-10HU000071500810.573,7701991.722.940.000
2016-06-09HU000071500810.578,7071221.723.750.000
2016-06-08HU000071500810.579,7738621.723.920.000
2016-06-07HU000071500810.596,3537081.726.620.000
2016-06-06HU000071500810.621,6679061.730.750.000
2016-06-03HU000071500810.608,2292861.728.560.000
2016-06-02HU000071500810.606,7455771.728.320.000
2016-06-01HU000071500810.623,1689531.730.990.000
2016-05-31HU000071500810.621,1594531.730.660.000
2016-05-30HU000071500810.602,5795081.727.640.000
2016-05-27HU000071500810.595,5889291.726.500.000
2016-05-26HU000071500810.592,1607541.725.940.000
2016-05-25HU000071500810.546,8695451.718.560.000
2016-05-24HU000071500810.555,7939981.720.010.000
2016-05-23HU000071500810.543,2745961.717.970.000
2016-05-20HU000071500810.502,2367491.711.290.000
2016-05-19HU000071500810.494,0853171.709.960.000
2016-05-18HU000071500810.474,6021481.706.780.000
2016-05-17HU000071500810.448,0482191.702.460.000
2016-05-13HU000071500810.434,6321701.700.270.000
2016-05-12HU000071500810.425,8230691.698.840.000
2016-05-11HU000071500810.415,0596641.697.080.000
2016-05-10HU000071500810.379,9504561.691.360.000
2016-05-09HU000071500810.307,9587961.679.630.000
2016-05-06HU000071500810.304,2566451.679.030.000
2016-05-05HU000071500810.288,4470401.676.450.000
2016-05-04HU000071500810.311,8985241.680.270.000
2016-05-03HU000071500810.313,8067141.680.580.000
2016-05-02HU000071500810.315,9865971.680.940.000
2016-04-29HU000071500810.333,4762961.683.790.000
2016-04-28HU000071500810.326,3849031.682.630.000
2016-04-27HU000071500810.307,7699041.679.600.000
2016-04-26HU000071500810.315,9916781.680.940.000
2016-04-25HU000071500810.309,2803031.679.850.000
2016-04-22HU000071500810.296,8079291.677.810.000
2016-04-21HU000071500810.296,8426161.677.820.000
2016-04-20HU000071500810.309,2572651.679.840.000
2016-04-19HU000071500810.308,1069751.679.650.000
2016-04-18HU000071500810.307,0819661.679.490.000
2016-04-15HU000071500810.301,6181291.678.600.000
2016-04-14HU000071500810.282,4057201.675.470.000
2016-04-13HU000071500810.263,0800331.672.320.000
2016-04-12HU000071500810.253,5578941.670.770.000
2016-04-11HU000071500810.224,5454421.666.040.000
2016-04-08HU000071500810.220,4388901.665.370.000
2016-04-07HU000071500810.219,5257721.665.220.000
2016-04-06HU000071500810.225,1167631.666.130.000
2016-04-05HU000071500810.228,0542271.666.610.000
2016-04-04HU000071500810.234,5397651.667.670.000
2016-04-01HU000071500810.238,7483871.668.350.000
2016-03-31HU000071500810.250,2026701.670.220.000
2016-03-30HU000071500810.229,3701801.666.820.000
2016-03-29HU000071500810.215,6075241.664.580.000
2016-03-25HU000071500810.184,6696311.659.540.000
2016-03-24HU000071500810.175,8082481.658.100.000
2016-03-23HU000071500810.184,9927211.659.590.000
2016-03-22HU000071500810.179,6715761.658.730.000
2016-03-21HU000071500810.174,3210291.657.850.000
2016-03-18HU000071500810.173,6493721.657.750.000
2016-03-17HU000071500810.186,6398231.659.860.000
2016-03-16HU000071500810.164,9414711.656.330.000
2016-03-11HU000071500810.136,6318391.651.710.000
2016-03-10HU000071500810.117,2533491.648.560.000
2016-03-09HU000071500810.135,3170701.651.500.000
2016-03-08HU000071500810.144,7207401.653.030.000
2016-03-07HU000071500810.145,5085831.653.160.000
2016-03-04HU000071500810.115,5701311.648.280.000
2016-03-03HU000071500810.110,8838991.647.520.000
2016-03-02HU000071500810.075,3795881.641.730.000
2016-03-01HU000071500810.052,8544111.638.060.000
2016-02-29HU000071500810.012,6922401.631.520.000
2016-02-26HU00007150089.991,3690571.628.040.000
2016-02-25HU00007150089.974,8095061.625.350.000
2016-02-24HU00007150089.970,2965601.624.610.000
2016-02-23HU00007150089.964,1473501.623.610.000
2016-02-22HU00007150089.958,0148391.622.610.000
2016-02-19HU00007150089.946,1792631.620.680.000
2016-02-18HU00007150089.914,4546691.615.510.000
2016-02-17HU00007150089.878,7987301.609.700.000
2016-02-16HU00007150089.850,3665161.605.070.000
2016-02-15HU00007150089.804,2651081.597.560.000
2016-02-12HU00007150089.794,4043511.595.950.000
2016-02-11HU00007150089.819,6415661.600.060.000
2016-02-10HU00007150089.859,1245881.606.500.000
2016-02-09HU00007150089.886,4721471.610.950.000
2016-02-08HU00007150089.914,3897021.615.500.000
2016-02-05HU00007150089.944,1338301.620.350.000
2016-02-04HU00007150089.904,3663941.613.870.000
2016-02-03HU00007150089.942,8920491.620.140.000
2016-02-02HU00007150089.959,0020621.622.770.000
2016-02-01HU00007150089.956,8380071.622.420.000
2016-01-29HU00007150089.946,7341621.620.770.000
2016-01-28HU00007150089.890,2079601.611.560.000
2016-01-27HU00007150089.852,6932891.605.450.000
2016-01-26HU00007150089.874,0050571.608.920.000
2016-01-25HU00007150089.795,2085921.596.080.000
2016-01-22HU00007150089.793,4715701.595.800.000
2016-01-21HU00007150089.784,7537761.594.380.000
2016-01-20HU00007150089.783,9876521.594.250.000
2016-01-19HU00007150089.780,5059741.593.680.000
2016-01-18HU00007150089.796,3239191.596.260.000
2016-01-15HU00007150089.821,7674181.600.410.000
2016-01-14HU00007150089.866,2355151.607.650.000
2016-01-13HU00007150089.859,4809111.606.550.000
2016-01-12HU00007150089.879,6132561.609.830.000
2016-01-11HU00007150089.906,4807201.614.210.000
2016-01-08HU00007150089.924,6827701.617.180.000
2016-01-07HU00007150089.898,0351161.612.840.000
2016-01-06HU00007150089.885,5295411.610.800.000
2016-01-05HU00007150089.864,7934331.607.420.000
2016-01-04HU00007150089.877,6873241.609.520.000
2015-12-31HU00007150089.866,5504921.607.710.000
2015-12-30HU00007150089.867,1710211.607.810.000
2015-12-29HU00007150089.883,9012861.610.530.000
2015-12-23HU00007150089.875,7662461.609.210.000
2015-12-22HU00007150089.885,8130231.610.840.000
2015-12-21HU00007150089.890,4975481.611.610.000
2015-12-18HU00007150089.890,9251281.611.680.000
2015-12-17HU00007150089.862,5227781.607.050.000
2015-12-16HU00007150089.836,5888801.602.820.000
2015-12-15HU00007150089.838,8764311.603.200.000
2015-12-14HU00007150089.872,3933231.608.660.000
2015-12-11HU00007150089.851,9117251.605.320.000
2015-12-10HU00007150089.853,1409251.605.520.000
2015-12-09HU00007150089.858,8387921.606.450.000
2015-12-08HU00007150089.872,3271841.608.650.000
2015-12-07HU00007150089.857,3054221.606.200.000
2015-12-04HU00007150089.858,9182121.606.460.000
2015-12-03HU00007150089.880,6541901.610.000.000
2015-12-02HU00007150089.888,8303171.611.340.000
2015-12-01HU00007150089.902,3960601.613.550.000
2015-11-30HU00007150089.921,7210161.616.690.000
2015-11-27HU00007150089.929,3554391.617.940.000
2015-11-26HU00007150089.918,5001201.616.170.000
2015-11-25HU00007150089.915,0168401.615.600.000
2015-11-24HU00007150089.914,2627821.615.480.000
2015-11-23HU00007150089.933,5438831.618.620.000
2015-11-20HU00007150089.928,1528921.617.740.000
2015-11-19HU00007150089.909,1855781.614.650.000
2015-11-18HU00007150089.892,9162661.612.000.000
2015-11-17HU00007150089.889,2294391.611.400.000
2015-11-16HU00007150089.889,3954771.611.430.000
2015-11-13HU00007150089.880,2268251.609.930.000
2015-11-12HU00007150089.880,1231461.609.920.000
2015-11-11HU00007150089.893,6952101.612.130.000
2015-11-10HU00007150089.911,5561751.615.040.000
2015-11-09HU00007150089.900,6162631.613.260.000
2015-11-06HU00007150089.900,5649331.613.250.000
2015-11-05HU00007150089.897,0771431.612.680.000
2015-11-04HU00007150089.879,5311791.609.820.000
2015-11-03HU00007150089.870,8984381.608.410.000
2015-11-02HU00007150089.850,8099791.605.140.000
2015-10-30HU00007150089.890,9659391.611.680.000
2015-10-29HU00007150089.909,1934401.614.650.000
2015-10-28HU00007150089.912,7485231.615.230.000
2015-10-27HU00007150089.897,5018871.612.750.000
2015-10-26HU00007150089.892,9829941.612.010.000
2015-10-22HU00007150089.878,9698551.609.730.000
2015-10-21HU00007150089.872,9654241.608.750.000
2015-10-20HU00007150089.863,9098591.607.270.000
2015-10-19HU00007150089.817,5680321.599.720.000
2015-10-16HU00007150089.820,1466631.600.140.000
2015-10-15HU00007150089.826,9762251.601.260.000
2015-10-14HU00007150089.830,0061311.601.750.000
2015-10-13HU00007150089.838,5158121.603.140.000
2015-10-12HU00007150089.849,1703581.604.870.000
2015-10-09HU00007150089.860,0365581.606.640.000
2015-10-08HU00007150089.849,1943541.604.880.000
2015-10-07HU00007150089.821,8641751.600.420.000
2015-10-06HU00007150089.814,5012731.599.220.000
2015-10-05HU00007150089.806,3475651.597.900.000
2015-10-02HU00007150089.789,8002031.595.200.000
2015-10-01HU00007150089.780,4953391.593.680.000
2015-09-30HU00007150089.783,0348831.594.100.000
2015-09-29HU00007150089.801,9289021.597.180.000
2015-09-28HU000071500810.003,5770721.630.030.000