maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Alfa II. Tőkevédett Zártvégű Alap
Évesített hozam: -0,81%

dátum azonosító árfolyam* eszközérték
2020-01-31HU000071498510.000,0000001.311.760.000
2020-01-30HU00007149859.983,0607811.309.540.000
2020-01-29HU00007149859.983,5630981.309.600.000
2020-01-28HU00007149859.984,0654241.309.670.000
2020-01-27HU00007149859.984,5677411.309.740.000
2020-01-24HU00007149859.986,0747391.309.930.000
2020-01-23HU00007149859.986,4595811.309.980.000
2020-01-22HU00007149859.985,9276931.309.910.000
2020-01-21HU00007149859.987,1282481.310.070.000
2020-01-20HU00007149859.990,6335381.310.530.000

2020-01-17HU00007149859.991,3925341.310.630.000
2020-01-16HU00007149859.992,4054171.310.760.000
2020-01-15HU00007149859.993,6191151.310.920.000
2020-01-14HU00007149859.993,7304691.310.940.000
2020-01-13HU00007149859.993,2017061.310.870.000
2020-01-09HU00007149859.993,7166401.310.940.000
2020-01-08HU00007149859.994,9496481.311.100.000
2020-01-07HU00007149859.996,0790311.311.250.000
2020-01-06HU00007149859.996,6002471.311.310.000
2020-01-03HU00007149859.996,9038701.311.350.000
2020-01-02HU00007149859.995,5673981.311.180.000
2019-12-31HU00007149859.999,2930571.311.670.000
2019-12-30HU00007149859.999,3363421.311.670.000
2019-12-23HU00007149859.999,3511081.311.670.000
2019-12-19HU000071498510.000,5279171.311.830.000
2019-12-18HU000071498510.003,2864701.312.190.000
2019-12-17HU000071498510.003,9584301.312.280.000
2019-12-16HU000071498510.011,8250981.313.310.000
2019-12-13HU000071498510.011,8703951.313.320.000
2019-12-12HU000071498510.014,1721431.313.620.000
2019-12-11HU000071498510.014,6610201.313.680.000
2019-12-10HU000071498510.009,3948591.312.990.000
2019-12-09HU000071498510.008,1141901.312.820.000
2019-12-06HU000071498510.006,3238401.312.590.000
2019-12-05HU000071498510.010,5066171.313.140.000
2019-12-04HU000071498510.007,3544091.312.720.000
2019-12-03HU000071498510.007,0155211.312.680.000
2019-11-29HU000071498510.018,5322321.314.190.000
2019-11-28HU000071498510.014,3871131.313.650.000
2019-11-27HU000071498510.016,5457101.313.930.000
2019-11-26HU000071498510.016,5846651.313.940.000
2019-11-25HU000071498510.017,6279731.314.070.000
2019-11-22HU000071498510.017,0800451.314.000.000
2019-11-21HU000071498510.016,9344621.313.980.000
2019-11-20HU000071498510.017,9925371.314.120.000
2019-11-19HU000071498510.017,2123181.314.020.000
2019-11-18HU000071498510.018,4167911.314.180.000
2019-11-15HU000071498510.018,7453041.314.220.000
2019-11-14HU000071498510.019,1812761.314.280.000
2019-11-13HU000071498510.020,4646811.314.440.000
2019-11-12HU000071498510.018,2816601.314.160.000
2019-11-11HU000071498510.018,4036641.314.170.000
2019-11-08HU000071498510.018,4209081.314.180.000
2019-11-07HU000071498510.019,8672701.314.370.000
2019-11-06HU000071498510.021,4030391.314.570.000
2019-11-05HU000071498510.021,3546151.314.560.000
2019-11-04HU000071498510.021,4124311.314.570.000
2019-10-31HU000071498510.022,9894341.314.780.000
2019-10-30HU000071498510.021,9389671.314.640.000
2019-10-29HU000071498510.023,2423231.314.810.000
2019-10-28HU000071498510.022,7810271.314.750.000
2019-10-25HU000071498510.022,8583731.314.760.000
2019-10-24HU000071498510.024,4949531.314.970.000
2019-10-22HU000071498510.033,7611221.316.190.000
2019-10-21HU000071498510.032,7855321.316.060.000
2019-10-18HU000071498510.033,4331131.316.150.000
2019-10-17HU000071498510.033,0538511.316.100.000
2019-10-16HU000071498510.034,2420491.316.250.000
2019-10-15HU000071498510.034,5625881.316.290.000
2019-10-14HU000071498510.034,9399891.316.340.000
2019-10-10HU000071498510.034,9473461.316.340.000
2019-10-08HU000071498510.037,4195361.316.670.000
2019-10-07HU000071498510.037,8329501.316.720.000
2019-10-04HU000071498510.039,2194381.316.900.000
2019-10-03HU000071498510.038,7975621.316.850.000
2019-10-01HU000071498510.040,4187501.317.060.000
2019-09-30HU000071498510.039,9036261.316.990.000
2019-09-27HU000071498510.040,1917351.317.030.000
2019-09-26HU000071498510.041,0803961.317.150.000
2019-09-25HU000071498510.043,5782231.317.480.000
2019-09-24HU000071498510.044,0771251.317.540.000
2019-09-23HU000071498510.045,5711331.317.740.000
2019-09-20HU000071498510.046,9009801.317.910.000
2019-09-19HU000071498510.047,4918281.317.990.000
2019-09-18HU000071498510.048,5895821.318.130.000
2019-09-17HU000071498510.047,9757961.318.050.000
2019-09-16HU000071498510.048,5527611.318.130.000
2019-09-13HU000071498510.048,4088481.318.110.000
2019-09-12HU000071498510.048,2985761.318.100.000
2019-09-11HU000071498510.047,9892661.318.060.000
2019-09-10HU000071498510.047,2509151.317.960.000
2019-09-09HU000071498510.047,0712331.317.930.000
2019-09-06HU000071498510.047,8816481.318.040.000
2019-09-05HU000071498510.048,3943401.318.110.000
2019-09-04HU000071498510.050,5885681.318.400.000
2019-09-03HU000071498510.051,8156601.318.560.000
2019-09-02HU000071498510.050,5751361.318.390.000
2019-08-30HU000071498510.050,2603601.318.350.000
2019-08-29HU000071498510.052,6248321.318.660.000
2019-08-28HU000071498510.054,0339471.318.850.000
2019-08-27HU000071498510.053,3867551.318.760.000
2019-08-23HU000071498510.050,8413281.318.430.000
2019-08-22HU000071498510.051,1163021.318.470.000
2019-08-21HU000071498510.054,2453041.318.880.000
2019-08-15HU000071498510.055,3080751.319.020.000
2019-08-14HU000071498510.056,8418611.319.220.000
2019-08-13HU000071498510.054,1366331.318.860.000
2019-08-12HU000071498510.052,0486831.318.590.000
2019-08-09HU000071498510.047,3430891.317.970.000
2019-08-08HU000071498510.046,3513981.317.840.000
2019-08-07HU000071498510.046,1986871.317.820.000
2019-08-06HU000071498510.045,8131441.317.770.000
2019-08-05HU000071498510.048,1251831.318.070.000
2019-08-02HU000071498510.044,1083431.317.550.000
2019-08-01HU000071498510.040,2710711.317.040.000
2019-07-30HU000071498510.041,7501681.317.240.000
2019-07-29HU000071498510.041,5297841.317.210.000